Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
851
163,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 15:30:42,496 | 2 | 157,24 | |
| 2 | 157,24 | |||
| 2 | 157,24 | |||
| 21.08.2026 | 15:30:29,538 | 11 | 155,40 | |
| 10 | 155,40 | |||
| 11 | 155,40 | |||
| 1 | 155,40 | |||
| 21.08.2026 | 15:28:00,296 | 33 | 155,00 | |
| 33 | 155,00 | |||
| 33 | 155,00 | |||
| 21.08.2026 | 15:26:38,689 | 1 | 154,32 | |
| 1 | 154,32 | |||
| 1 | 154,32 | |||
| 21.08.2026 | 15:24:54,507 | 5 | 154,30 | |
| 5 | 154,30 | |||
| 5 | 154,30 | |||
| 21.08.2026 | 15:19:57,628 | 20 | 154,78 | |
| 20 | 154,78 | |||
| 20 | 154,78 | |||
| 21.08.2026 | 15:18:47,746 | 346 | 155,20 | |
| 346 | 155,20 | |||
| 346 | 155,20 | |||
| 21.08.2026 | 15:18:36,088 | 150 | 154,96 | |
| 150 | 154,96 | |||
| 150 | 154,96 | |||
| 21.08.2026 | 15:16:53,513 | 6 | 155,06 | |
| 6 | 155,06 | |||
| 6 | 155,06 | |||
| 21.08.2026 | 15:16:23,962 | 20 | 155,00 | |
| 20 | 155,00 | |||
| 20 | 155,00 | |||
| 21.08.2026 | 15:14:17,347 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 21.08.2026 | 15:14:16,715 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 21.08.2026 | 15:11:22,147 | 1 | 154,84 | |
| 1 | 154,84 | |||
| 1 | 154,84 | |||
| 21.08.2026 | 15:10:40,426 | 150 | 154,50 | |
| 150 | 154,50 | |||
| 150 | 154,50 | |||
| 21.08.2026 | 15:09:37,407 | 1 | 154,66 | |
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 21.08.2026 | 15:09:19,148 | 1 | 154,54 | |
| 1 | 154,54 | |||
| 1 | 154,54 | |||
| 21.08.2026 | 15:07:32,876 | 32 | 154,86 | |
| 32 | 154,86 | |||
| 32 | 154,86 | |||
| 21.08.2026 | 15:05:23,230 | 1 | 154,88 | |
| 1 | 154,88 | |||
| 1 | 154,88 | |||
| 21.08.2026 | 15:03:32,930 | 50 | 154,14 | |
| 50 | 154,14 | |||
| 50 | 154,14 | |||
| 21.08.2026 | 15:00:45,770 | 2 | 154,50 | |
| 2 | 154,50 | |||
| 2 | 154,50 | |||
| 21.08.2026 | 14:59:46,241 | 4 | 154,56 | |
| 4 | 154,56 | |||
| 4 | 154,56 | |||
| 21.08.2026 | 14:56:26,607 | 30 | 154,60 | |
| 30 | 154,60 | |||
| 30 | 154,60 | |||
| 21.08.2026 | 14:53:18,736 | 9 | 154,92 | |
| 9 | 154,92 | |||
| 9 | 154,92 | |||
| 21.08.2026 | 14:51:57,082 | 2 | 155,06 | |
| 2 | 155,06 | |||
| 2 | 155,06 | |||
| 21.08.2026 | 14:48:58,185 | 3 | 155,20 | |
| 3 | 155,20 | |||
| 3 | 155,20 | |||
| 21.08.2026 | 14:48:30,232 | 25 | 155,08 | |
| 25 | 155,08 | |||
| 25 | 155,08 | |||
| 21.08.2026 | 14:46:57,344 | 18 | 155,36 | |
| 18 | 155,36 | |||
| 18 | 155,36 | |||
| 21.08.2026 | 14:46:12,110 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 21.08.2026 | 14:43:08,833 | 32 | 155,48 | |
| 32 | 155,48 | |||
| 32 | 155,48 | |||
| 21.08.2026 | 14:42:51,464 | 4 | 155,44 | |
| 4 | 155,44 | |||
| 4 | 155,44 | |||
| 21.08.2026 | 14:42:20,769 | 32 | 155,16 | |
| 32 | 155,16 | |||
| 32 | 155,16 | |||
| 21.08.2026 | 14:41:25,840 | 100 | 155,30 | |
| 100 | 155,30 | |||
| 100 | 155,30 | |||
| 21.08.2026 | 14:41:16,234 | 1 | 155,08 | |
| 1 | 155,08 | |||
| 1 | 155,08 | |||
| 21.08.2026 | 14:40:48,923 | 28 | 155,08 | |
| 28 | 155,08 | |||
| 28 | 155,08 | |||
| 21.08.2026 | 14:40:31,565 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 21.08.2026 | 14:37:37,651 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 21.08.2026 | 14:31:56,510 | 3 | 153,92 | |
| 3 | 153,92 | |||
| 3 | 153,92 | |||
| 21.08.2026 | 14:31:50,780 | 10 | 154,08 | |
| 10 | 154,08 | |||
| 10 | 154,08 | |||
| 21.08.2026 | 14:31:23,162 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 21.08.2026 | 14:30:15,488 | 80 | 153,76 | |
| 80 | 153,76 | |||
| 80 | 153,76 | |||
| 21.08.2026 | 14:29:37,444 | 15 | 154,04 | |
| 15 | 154,04 | |||
| 15 | 154,04 | |||
| 21.08.2026 | 14:28:59,327 | 2 | 154,08 | |
| 2 | 154,08 | |||
| 2 | 154,08 | |||
| 21.08.2026 | 14:23:06,331 | 1 | 154,38 | |
| 1 | 154,38 | |||
| 1 | 154,38 | |||
| 21.08.2026 | 14:22:32,898 | 12 | 154,08 | |
| 12 | 154,08 | |||
| 12 | 154,08 | |||
| 21.08.2026 | 14:21:30,994 | 19 | 154,36 | |
| 19 | 154,36 | |||
| 19 | 154,36 | |||
| 21.08.2026 | 14:21:10,157 | 21 | 154,06 | |
| 21 | 154,06 | |||
| 21 | 154,06 | |||
| 21.08.2026 | 14:19:50,416 | 2 | 154,38 | |
| 2 | 154,38 | |||
| 2 | 154,38 | |||
| 21.08.2026 | 14:19:36,891 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 21.08.2026 | 14:19:06,568 | 1 | 153,98 | |
| 1 | 153,98 | |||
| 1 | 153,98 | |||
| 21.08.2026 | 14:18:28,796 | 3 | 154,24 | |
| 3 | 154,24 | |||
| 3 | 154,24 | |||
| 21.08.2026 | 14:18:22,693 | 1 | 154,50 | |
| 1 | 154,50 | |||
| 1 | 154,50 | |||
| 21.08.2026 | 14:17:33,185 | 30 | 154,14 | |
| 30 | 154,14 | |||
| 30 | 154,14 | |||
| 21.08.2026 | 14:15:13,265 | 50 | 154,36 | |
| 50 | 154,36 | |||
| 50 | 154,36 | |||
| 21.08.2026 | 14:13:45,248 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 21.08.2026 | 14:07:34,632 | 2 | 154,48 | |
| 2 | 154,48 | |||
| 2 | 154,48 | |||
| 21.08.2026 | 14:05:33,946 | 1 | 154,44 | |
| 1 | 154,44 | |||
| 1 | 154,44 | |||
| 21.08.2026 | 14:04:38,891 | 1 | 154,46 | |
| 1 | 154,46 | |||
| 1 | 154,46 | |||
| 21.08.2026 | 14:01:07,771 | 1 | 154,80 | |
| 1 | 154,80 | |||
| 1 | 154,80 | |||
| 21.08.2026 | 14:00:32,523 | 1 | 154,52 | |
| 1 | 154,52 | |||
| 1 | 154,52 | |||
| 21.08.2026 | 13:59:28,887 | 3 | 154,54 | |
| 3 | 154,54 | |||
| 3 | 154,54 | |||
| 21.08.2026 | 13:59:17,284 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 21.08.2026 | 13:58:21,977 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 21.08.2026 | 13:57:43,139 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 21.08.2026 | 13:57:36,578 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 21.08.2026 | 13:57:28,746 | 3 | 154,90 | |
| 3 | 154,90 | |||
| 3 | 154,90 | |||
| 21.08.2026 | 13:57:00,062 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 21.08.2026 | 13:56:26,319 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 21.08.2026 | 13:54:37,372 | 1 | 155,10 | |
| 1 | 155,10 | |||
| 1 | 155,10 | |||
| 21.08.2026 | 13:53:25,289 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 21.08.2026 | 13:53:21,831 | 130 | 154,94 | |
| 130 | 154,94 | |||
| 130 | 154,94 | |||
| 21.08.2026 | 13:52:45,372 | 150 | 155,02 | |
| 135 | 155,02 | |||
| 15 | 155,02 | |||
| 150 | 155,02 | |||
| 21.08.2026 | 13:51:21,601 | 15 | 154,22 | |
| 15 | 154,22 | |||
| 15 | 154,22 | |||
| 21.08.2026 | 13:50:53,455 | 2 | 154,42 | |
| 2 | 154,42 | |||
| 2 | 154,42 | |||
| 21.08.2026 | 13:50:23,521 | 1 | 154,42 | |
| 1 | 154,42 | |||
| 1 | 154,42 | |||
| 21.08.2026 | 13:48:16,276 | 35 | 154,06 | |
| 35 | 154,06 | |||
| 35 | 154,06 | |||
| 21.08.2026 | 13:47:21,209 | 25 | 154,28 | |
| 25 | 154,28 | |||
| 25 | 154,28 | |||
| 21.08.2026 | 13:46:05,682 | 30 | 154,72 | |
| 30 | 154,72 | |||
| 30 | 154,72 | |||
| 21.08.2026 | 13:44:57,945 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 21.08.2026 | 13:44:26,270 | 116 | 154,00 | |
| 5 | 154,00 | |||
| 109 | 154,00 | |||
| 111 | 154,00 | |||
| 7 | 154,00 | |||
| 21.08.2026 | 13:43:16,825 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 21.08.2026 | 13:43:16,586 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 21.08.2026 | 13:43:16,298 | 17 | 154,74 | |
| 17 | 154,74 | |||
| 17 | 154,74 | |||
| 21.08.2026 | 13:43:09,597 | 1 | 154,74 | |
| 1 | 154,74 | |||
| 1 | 154,74 | |||
| 21.08.2026 | 13:40:50,907 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 21.08.2026 | 13:38:40,196 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 21.08.2026 | 13:36:11,641 | 50 | 154,64 | |
| 50 | 154,64 | |||
| 50 | 154,64 | |||
| 21.08.2026 | 13:35:07,192 | 150 | 154,08 | |
| 150 | 154,08 | |||
| 150 | 154,08 | |||
| 21.08.2026 | 13:32:47,976 | 95 | 153,88 | |
| 39 | 153,88 | |||
| 63 | 153,88 | |||
| 32 | 153,88 | |||
| 25 | 153,88 | |||
| 31 | 153,88 | |||
| 21.08.2026 | 13:32:47,873 | 35 | 153,88 | |
| 30 | 153,88 | |||
| 5 | 153,88 | |||
| 35 | 153,88 | |||
| 21.08.2026 | 13:32:13,599 | 91 | 155,54 | |
| 91 | 155,54 | |||
| 91 | 155,54 | |||
| 21.08.2026 | 13:32:11,705 | 65 | 155,50 | |
| 65 | 155,50 | |||
| 65 | 155,50 | |||
| 21.08.2026 | 13:31:50,447 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 21.08.2026 | 13:30:20,102 | 150 | 155,52 | |
| 150 | 155,52 | |||
| 150 | 155,52 | |||
| 21.08.2026 | 13:29:42,810 | 150 | 155,72 | |
| 150 | 155,72 | |||
| 150 | 155,72 | |||
| 21.08.2026 | 13:28:11,735 | 2 | 155,40 | |
| 2 | 155,40 | |||
| 2 | 155,40 | |||
| 21.08.2026 | 13:26:37,684 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 21.08.2026 | 13:26:05,189 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 21.08.2026 | 13:23:57,066 | 80 | 156,06 | |
| 80 | 156,06 | |||
| 80 | 156,06 | |||
| 21.08.2026 | 13:22:26,421 | 4 | 155,80 | |
| 4 | 155,80 | |||
| 4 | 155,80 | |||
| 21.08.2026 | 13:21:38,373 | 32 | 155,82 | |
| 10 | 155,82 | |||
| 22 | 155,82 | |||
| 32 | 155,82 | |||
| 21.08.2026 | 13:19:47,469 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 50 | 155,36 | |||
| 21.08.2026 | 13:19:42,280 | 150 | 155,36 | |
| 150 | 155,36 | |||
| 150 | 155,36 | |||
| 21.08.2026 | 13:19:32,871 | 150 | 155,38 | |
| 150 | 155,38 | |||
| 150 | 155,38 | |||
| 21.08.2026 | 13:19:10,076 | 33 | 155,60 | |
| 33 | 155,60 | |||
| 8 | 155,60 | |||
| 25 | 155,60 | |||
| 21.08.2026 | 13:19:08,468 | 25 | 155,42 | |
| 25 | 155,42 | |||
| 25 | 155,42 | |||
| 21.08.2026 | 13:16:45,684 | 18 | 155,26 | |
| 18 | 155,26 | |||
| 18 | 155,26 | |||
| 21.08.2026 | 13:16:18,838 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 21.08.2026 | 13:16:01,381 | 1 | 155,04 | |
| 1 | 155,04 | |||
| 1 | 155,04 | |||
| 21.08.2026 | 13:13:10,569 | 8 | 155,00 | |
| 8 | 155,00 | |||
| 8 | 155,00 | |||
| 21.08.2026 | 13:12:40,076 | 150 | 154,38 | |
| 150 | 154,38 | |||
| 150 | 154,38 | |||
| 21.08.2026 | 13:12:21,166 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:09:04,438 | 53 | 155,30 | |
| 53 | 155,30 | |||
| 53 | 155,30 | |||
| 21.08.2026 | 13:07:58,542 | 150 | 155,30 | |
| 150 | 155,30 | |||
| 150 | 155,30 | |||
| 21.08.2026 | 13:07:46,294 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:07:28,161 | 1 | 155,36 | |
| 1 | 155,36 | |||
| 1 | 155,36 | |||
| 21.08.2026 | 13:05:11,821 | 250 | 155,00 | |
| 250 | 155,00 | |||
| 250 | 155,00 | |||
| 21.08.2026 | 13:05:04,254 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 13:05:03,716 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 13:04:56,050 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 21.08.2026 | 13:04:54,526 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 21.08.2026 | 13:03:22,637 | 118 | 155,00 | |
| 63 | 155,00 | |||
| 100 | 155,00 | |||
| 40 | 155,00 | |||
| 15 | 155,00 | |||
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 10 | 155,00 | |||
| 21.08.2026 | 13:03:15,616 | 150 | 155,00 | |
| 150 | 155,00 | |||
| 150 | 155,00 | |||
| 21.08.2026 | 13:02:54,736 | 55 | 155,02 | |
| 55 | 155,02 | |||
| 55 | 155,02 | |||
| 21.08.2026 | 13:02:54,459 | 55 | 155,02 | |
| 55 | 155,02 | |||
| 55 | 155,02 | |||
| 21.08.2026 | 13:02:49,846 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 21.08.2026 | 13:02:49,543 | 20 | 155,02 | |
| 20 | 155,02 | |||
| 20 | 155,02 | |||
| 21.08.2026 | 13:02:46,693 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:02:46,347 | 1 | 155,02 | |
| 1 | 155,02 | |||
| 1 | 155,02 | |||
| 21.08.2026 | 13:02:33,965 | 75 | 155,02 | |
| 75 | 155,02 | |||
| 75 | 155,02 | |||
| 21.08.2026 | 13:02:02,766 | 150 | 155,02 | |
| 150 | 155,02 | |||
| 150 | 155,02 | |||
| 21.08.2026 | 13:01:54,909 | 38 | 155,02 | |
| 38 | 155,02 | |||
| 38 | 155,02 | |||
| 21.08.2026 | 13:01:36,081 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 21.08.2026 | 13:01:34,120 | 19 | 155,16 | |
| 19 | 155,16 | |||
| 19 | 155,16 | |||
| 21.08.2026 | 13:01:31,984 | 26 | 155,02 | |
| 26 | 155,02 | |||
| 26 | 155,02 | |||
| 21.08.2026 | 13:01:27,691 | 40 | 155,14 | |
| 40 | 155,14 | |||
| 40 | 155,14 | |||
| 21.08.2026 | 13:01:27,637 | 34 | 155,14 | |
| 34 | 155,14 | |||
| 34 | 155,14 | |||
| 21.08.2026 | 13:01:08,278 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 21.08.2026 | 13:00:53,621 | 51 | 155,42 | |
| 51 | 155,42 | |||
| 51 | 155,42 | |||
| 21.08.2026 | 13:00:52,656 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 21.08.2026 | 13:00:15,898 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 21.08.2026 | 12:57:45,860 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 21.08.2026 | 12:57:38,882 | 150 | 156,16 | |
| 150 | 156,16 | |||
| 150 | 156,16 | |||
| 21.08.2026 | 12:52:48,979 | 26 | 155,78 | |
| 26 | 155,78 | |||
| 26 | 155,78 | |||
| 21.08.2026 | 12:46:35,072 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 21.08.2026 | 12:46:17,204 | 12 | 156,38 | |
| 12 | 156,38 | |||
| 12 | 156,38 | |||
| 21.08.2026 | 12:43:50,154 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 21.08.2026 | 12:38:13,023 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 21.08.2026 | 12:36:57,683 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 21.08.2026 | 12:36:49,461 | 64 | 155,70 | |
| 64 | 155,70 | |||
| 64 | 155,70 | |||
| 21.08.2026 | 12:35:42,882 | 55 | 155,60 | |
| 55 | 155,60 | |||
| 55 | 155,60 | |||
| 21.08.2026 | 12:35:10,095 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 21.08.2026 | 12:34:31,790 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 21.08.2026 | 12:32:57,600 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 21.08.2026 | 12:31:43,872 | 16 | 156,46 | |
| 16 | 156,46 | |||
| 16 | 156,46 | |||
| 21.08.2026 | 12:31:17,663 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 21.08.2026 | 12:29:41,005 | 19 | 156,44 | |
| 19 | 156,44 | |||
| 19 | 156,44 | |||
| 21.08.2026 | 12:26:40,447 | 96 | 155,82 | |
| 96 | 155,82 | |||
| 96 | 155,82 | |||
| 21.08.2026 | 12:26:40,355 | 14 | 155,68 | |
| 6 | 155,68 | |||
| 14 | 155,68 | |||
| 8 | 155,68 | |||
| 21.08.2026 | 12:26:20,415 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 | |||
| 21.08.2026 | 12:26:17,117 | 10 | 156,08 | |
| 10 | 156,08 | |||
| 10 | 156,08 | |||
| 21.08.2026 | 12:26:01,615 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 21.08.2026 | 12:23:52,409 | 14 | 156,16 | |
| 14 | 156,16 | |||
| 10 | 156,16 | |||
| 4 | 156,16 | |||
| 21.08.2026 | 12:23:19,805 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 21.08.2026 | 12:22:29,733 | 15 | 156,32 | |
| 15 | 156,32 | |||
| 15 | 156,32 | |||
| 21.08.2026 | 12:20:44,350 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 21.08.2026 | 12:17:29,538 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 21.08.2026 | 12:17:27,215 | 1 | 156,88 | |
| 1 | 156,88 | |||
| 1 | 156,88 | |||
| 21.08.2026 | 12:14:30,250 | 67 | 157,06 | |
| 67 | 157,06 | |||
| 67 | 157,06 | |||
| 21.08.2026 | 12:14:07,529 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 21.08.2026 | 12:14:07,290 | 11 | 156,78 | |
| 11 | 156,78 | |||
| 11 | 156,78 | |||
| 21.08.2026 | 12:13:35,199 | 46 | 156,74 | |
| 46 | 156,74 | |||
| 46 | 156,74 | |||
| 21.08.2026 | 12:13:05,612 | 14 | 156,74 | |
| 14 | 156,74 | |||
| 14 | 156,74 | |||
| 21.08.2026 | 12:12:01,296 | 25 | 157,00 | |
| 25 | 157,00 | |||
| 25 | 157,00 | |||
| 21.08.2026 | 12:11:12,076 | 1 | 156,76 | |
| 1 | 156,76 | |||
| 1 | 156,76 | |||
| 21.08.2026 | 12:07:46,163 | 4 | 156,64 | |
| 4 | 156,64 | |||
| 4 | 156,64 | |||
| 21.08.2026 | 12:06:39,171 | 3 | 156,50 | |
| 3 | 156,50 | |||
| 3 | 156,50 | |||
| 21.08.2026 | 12:04:50,696 | 63 | 156,36 | |
| 63 | 156,36 | |||
| 63 | 156,36 | |||
| 21.08.2026 | 12:04:14,580 | 51 | 156,40 | |
| 51 | 156,40 | |||
| 51 | 156,40 | |||
| 21.08.2026 | 12:03:42,347 | 100 | 156,50 | |
| 100 | 156,50 | |||
| 100 | 156,50 | |||
| 21.08.2026 | 12:03:42,291 | 150 | 156,50 | |
| 50 | 156,50 | |||
| 150 | 156,50 | |||
| 100 | 156,50 | |||
| 21.08.2026 | 12:03:41,153 | 15 | 156,52 | |
| 15 | 156,52 | |||
| 15 | 156,52 | |||
| 21.08.2026 | 12:03:29,813 | 150 | 156,52 | |
| 150 | 156,52 | |||
| 150 | 156,52 | |||
| 21.08.2026 | 12:01:37,234 | 90 | 156,50 | |
| 90 | 156,50 | |||
| 90 | 156,50 | |||
| 21.08.2026 | 12:01:08,472 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 21.08.2026 | 11:59:54,113 | 58 | 156,60 | |
| 58 | 156,60 | |||
| 58 | 156,60 | |||
| 21.08.2026 | 11:59:08,510 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 21.08.2026 | 11:58:38,995 | 10 | 156,92 | |
| 10 | 156,92 | |||
| 10 | 156,92 | |||
| 21.08.2026 | 11:58:25,781 | 7 | 156,94 | |
| 7 | 156,94 | |||
| 7 | 156,94 | |||
| 21.08.2026 | 11:57:21,496 | 20 | 157,00 | |
| 15 | 157,00 | |||
| 20 | 157,00 | |||
| 5 | 157,00 | |||
| 21.08.2026 | 11:56:51,448 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 21.08.2026 | 11:55:36,456 | 25 | 157,44 | |
| 25 | 157,44 | |||
| 25 | 157,44 | |||
| 21.08.2026 | 11:55:22,296 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 21.08.2026 | 11:54:56,962 | 25 | 157,24 | |
| 25 | 157,24 | |||
| 25 | 157,24 | |||
| 21.08.2026 | 11:54:00,846 | 5 | 157,22 | |
| 5 | 157,22 | |||
| 5 | 157,22 | |||
| 21.08.2026 | 11:52:31,367 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 21.08.2026 | 11:51:57,310 | 4 | 157,78 | |
| 4 | 157,78 | |||
| 4 | 157,78 | |||
| 21.08.2026 | 11:51:00,679 | 40 | 157,60 | |
| 40 | 157,60 | |||
| 40 | 157,60 | |||
| 21.08.2026 | 11:50:33,768 | 40 | 157,76 | |
| 40 | 157,76 | |||
| 40 | 157,76 | |||
| 21.08.2026 | 11:47:52,711 | 29 | 157,54 | |
| 29 | 157,54 | |||
| 29 | 157,54 | |||
| 21.08.2026 | 11:47:45,109 | 21 | 157,62 | |
| 21 | 157,62 | |||
| 21 | 157,62 | |||
| 21.08.2026 | 11:47:00,965 | 20 | 157,62 | |
| 20 | 157,62 | |||
| 20 | 157,62 | |||
| 21.08.2026 | 11:44:40,637 | 130 | 157,40 | |
| 130 | 157,40 | |||
| 130 | 157,40 | |||
| 21.08.2026 | 11:44:38,691 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 21.08.2026 | 11:44:30,701 | 130 | 157,38 | |
| 130 | 157,38 | |||
| 130 | 157,38 | |||
| 21.08.2026 | 11:44:23,316 | 50 | 157,38 | |
| 50 | 157,38 | |||
| 50 | 157,38 | |||
| 21.08.2026 | 11:44:16,553 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 21.08.2026 | 11:43:43,832 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 21.08.2026 | 11:43:43,528 | 3 | 157,38 | |
| 3 | 157,38 | |||
| 3 | 157,38 | |||
| 21.08.2026 | 11:43:37,794 | 15 | 157,38 | |
| 15 | 157,38 | |||
| 15 | 157,38 | |||
| 21.08.2026 | 11:43:36,405 | 24 | 157,38 | |
| 24 | 157,38 | |||
| 24 | 157,38 | |||
| 21.08.2026 | 11:43:34,092 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 21.08.2026 | 11:43:29,300 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 21.08.2026 | 11:43:22,676 | 15 | 157,28 | |
| 15 | 157,28 | |||
| 15 | 157,28 | |||
| 21.08.2026 | 11:42:09,941 | 100 | 157,22 | |
| 100 | 157,22 | |||
| 100 | 157,22 | |||
| 21.08.2026 | 11:41:33,134 | 5 | 157,12 | |
| 5 | 157,12 | |||
| 5 | 157,12 | |||
| 21.08.2026 | 11:41:12,927 | 20 | 156,88 | |
| 20 | 156,88 | |||
| 20 | 156,88 | |||
| 21.08.2026 | 11:40:59,697 | 100 | 157,22 | |
| 100 | 157,22 | |||
| 100 | 157,22 | |||
| 21.08.2026 | 11:40:29,205 | 39 | 157,20 | |
| 39 | 157,20 | |||
| 39 | 157,20 | |||
| 21.08.2026 | 11:40:05,786 | 150 | 157,20 | |
| 150 | 157,20 | |||
| 150 | 157,20 | |||
| 21.08.2026 | 11:39:42,850 | 3 | 156,90 | |
| 3 | 156,90 | |||
| 3 | 156,90 | |||
| 21.08.2026 | 11:37:26,478 | 6 | 157,26 | |
| 6 | 157,26 | |||
| 6 | 157,26 | |||
| 21.08.2026 | 11:37:07,559 | 1 | 157,18 | |
| 1 | 157,18 | |||
| 1 | 157,18 | |||
| 21.08.2026 | 11:36:27,638 | 4 | 156,60 | |
| 4 | 156,60 | |||
| 4 | 156,60 | |||
| 21.08.2026 | 11:36:13,857 | 13 | 156,94 | |
| 13 | 156,94 | |||
| 13 | 156,94 | |||
| 21.08.2026 | 11:34:51,123 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 21.08.2026 | 11:34:31,883 | 2 | 157,12 | |
| 2 | 157,12 | |||
| 2 | 157,12 | |||
| 21.08.2026 | 11:34:25,660 | 25 | 156,86 | |
| 25 | 156,86 | |||
| 25 | 156,86 | |||
| 21.08.2026 | 11:32:50,282 | 10 | 156,96 | |
| 10 | 156,96 | |||
| 10 | 156,96 | |||
| 21.08.2026 | 11:32:34,104 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 21.08.2026 | 11:31:40,898 | 12 | 156,38 | |
| 12 | 156,38 | |||
| 12 | 156,38 | |||
| 21.08.2026 | 11:30:54,163 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 21.08.2026 | 11:30:54,127 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 21.08.2026 | 11:30:47,841 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 21.08.2026 | 11:29:20,322 | 60 | 156,70 | |
| 60 | 156,70 | |||
| 60 | 156,70 | |||
| 21.08.2026 | 11:27:50,156 | 60 | 156,46 | |
| 60 | 156,46 | |||
| 60 | 156,46 | |||
| 21.08.2026 | 11:27:04,292 | 60 | 155,94 | |
| 60 | 155,94 | |||
| 60 | 155,94 | |||
| 21.08.2026 | 11:25:53,680 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 21.08.2026 | 11:23:28,520 | 54 | 155,90 | |
| 54 | 155,90 | |||
| 54 | 155,90 | |||
| 21.08.2026 | 11:22:53,692 | 10 | 155,78 | |
| 2 | 155,78 | |||
| 8 | 155,78 | |||
| 10 | 155,78 | |||
| 21.08.2026 | 11:22:35,618 | 25 | 156,14 | |
| 25 | 156,14 | |||
| 25 | 156,14 | |||
| 21.08.2026 | 11:22:03,804 | 30 | 156,34 | |
| 30 | 156,34 | |||
| 30 | 156,34 | |||
| 21.08.2026 | 11:21:58,847 | 3 | 155,78 | |
| 3 | 155,78 | |||
| 3 | 155,78 | |||
| 21.08.2026 | 11:21:48,476 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 21.08.2026 | 11:21:04,597 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 50 | 155,96 | |||
| 21.08.2026 | 11:20:53,115 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 21.08.2026 | 11:20:00,660 | 100 | 155,82 | |
| 100 | 155,82 | |||
| 100 | 155,82 | |||
| 21.08.2026 | 11:19:50,675 | 32 | 156,18 | |
| 32 | 156,18 | |||
| 32 | 156,18 | |||
| 21.08.2026 | 11:19:21,875 | 50 | 156,00 | |
| 50 | 156,00 | |||
| 50 | 156,00 | |||
| 21.08.2026 | 11:19:21,788 | 5 | 155,82 | |
| 5 | 155,82 | |||
| 5 | 155,82 | |||
| 21.08.2026 | 11:18:13,286 | 3 | 156,78 | |
| 3 | 156,78 | |||
| 3 | 156,78 | |||
| 21.08.2026 | 11:18:04,427 | 30 | 156,78 | |
| 30 | 156,78 | |||
| 30 | 156,78 | |||
| 21.08.2026 | 11:17:24,865 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 21.08.2026 | 11:16:42,216 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 21.08.2026 | 11:15:57,995 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 21.08.2026 | 11:15:12,540 | 84 | 157,00 | |
| 84 | 157,00 | |||
| 84 | 157,00 | |||
| 21.08.2026 | 11:13:17,701 | 30 | 157,46 | |
| 30 | 157,46 | |||
| 30 | 157,46 | |||
| 21.08.2026 | 11:12:44,120 | 42 | 157,48 | |
| 42 | 157,48 | |||
| 42 | 157,48 | |||
| 21.08.2026 | 11:12:04,012 | 10 | 157,44 | |
| 10 | 157,44 | |||
| 10 | 157,44 | |||
| 21.08.2026 | 11:11:41,855 | 50 | 157,34 | |
| 50 | 157,34 | |||
| 50 | 157,34 | |||
| 21.08.2026 | 11:10:27,065 | 20 | 157,14 | |
| 20 | 157,14 | |||
| 20 | 157,14 | |||
| 21.08.2026 | 11:09:38,783 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 21.08.2026 | 11:08:50,209 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 21.08.2026 | 11:08:47,108 | 10 | 156,98 | |
| 10 | 156,98 | |||
| 10 | 156,98 | |||
| 21.08.2026 | 11:08:16,385 | 15 | 156,72 | |
| 15 | 156,72 | |||
| 15 | 156,72 | |||
| 21.08.2026 | 11:07:35,691 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 100 | 156,84 | |||
| 21.08.2026 | 11:07:04,463 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 21.08.2026 | 11:07:03,933 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 21.08.2026 | 11:06:36,577 | 5 | 156,94 | |
| 5 | 156,94 | |||
| 5 | 156,94 | |||
| 21.08.2026 | 11:05:59,479 | 20 | 157,14 | |
| 12 | 157,14 | |||
| 20 | 157,14 | |||
| 8 | 157,14 | |||
| 21.08.2026 | 11:05:45,344 | 4 | 157,00 | |
| 4 | 157,00 | |||
| 4 | 157,00 | |||
| 21.08.2026 | 11:05:07,132 | 100 | 156,84 | |
| 100 | 156,84 | |||
| 81 | 156,84 | |||
| 1 | 156,84 | |||
| 18 | 156,84 | |||
| 21.08.2026 | 11:04:35,917 | 150 | 156,84 | |
| 150 | 156,84 | |||
| 150 | 156,84 | |||
| 21.08.2026 | 11:03:43,448 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 21.08.2026 | 11:03:40,014 | 50 | 156,68 | |
| 50 | 156,68 | |||
| 50 | 156,68 | |||
| 21.08.2026 | 11:03:27,413 | 123 | 156,62 | |
| 123 | 156,62 | |||
| 123 | 156,62 | |||
| 21.08.2026 | 11:03:27,340 | 34 | 156,62 | |
| 34 | 156,62 | |||
| 34 | 156,62 | |||
| 21.08.2026 | 11:03:20,483 | 115 | 157,00 | |
| 115 | 157,00 | |||
| 15 | 157,00 | |||
| 100 | 157,00 | |||
| 21.08.2026 | 11:02:57,267 | 3 | 157,04 | |
| 3 | 157,04 | |||
| 3 | 157,04 | |||
| 21.08.2026 | 11:02:32,095 | 63 | 157,06 | |
| 63 | 157,06 | |||
| 63 | 157,06 | |||
| 21.08.2026 | 11:02:11,278 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 21.08.2026 | 11:02:05,814 | 35 | 157,50 | |
| 35 | 157,50 | |||
| 35 | 157,50 | |||
| 21.08.2026 | 11:01:36,507 | 50 | 157,70 | |
| 50 | 157,70 | |||
| 50 | 157,70 | |||
| 21.08.2026 | 11:01:08,365 | 10 | 157,74 | |
| 10 | 157,74 | |||
| 10 | 157,74 | |||
| 21.08.2026 | 11:01:00,007 | 9 | 158,46 | |
| 9 | 158,46 | |||
| 9 | 158,46 | |||
| 21.08.2026 | 11:00:48,934 | 50 | 158,20 | |
| 50 | 158,20 | |||
| 50 | 158,20 | |||
| 21.08.2026 | 11:00:45,178 | 68 | 158,30 | |
| 68 | 158,30 | |||
| 68 | 158,30 | |||
| 21.08.2026 | 11:00:28,772 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 21.08.2026 | 11:00:28,707 | 150 | 158,66 | |
| 150 | 158,66 | |||
| 150 | 158,66 | |||
| 21.08.2026 | 11:00:28,296 | 40 | 158,68 | |
| 40 | 158,68 | |||
| 40 | 158,68 | |||
| 21.08.2026 | 11:00:27,917 | 35 | 158,68 | |
| 35 | 158,68 | |||
| 35 | 158,68 | |||
| 21.08.2026 | 11:00:27,594 | 35 | 158,68 | |
| 35 | 158,68 | |||
| 35 | 158,68 | |||
| 21.08.2026 | 11:00:26,436 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 21.08.2026 | 10:59:49,826 | 129 | 159,40 | |
| 129 | 159,40 | |||
| 129 | 159,40 | |||
| 21.08.2026 | 10:59:28,048 | 88 | 159,64 | |
| 88 | 159,64 | |||
| 88 | 159,64 | |||
| 21.08.2026 | 10:58:14,355 | 8 | 159,62 | |
| 3 | 159,62 | |||
| 8 | 159,62 | |||
| 5 | 159,62 | |||
| 21.08.2026 | 10:56:19,078 | 7 | 158,66 | |
| 7 | 158,66 | |||
| 7 | 158,66 | |||
| 21.08.2026 | 10:56:15,353 | 30 | 158,66 | |
| 30 | 158,66 | |||
| 30 | 158,66 | |||
| 21.08.2026 | 10:56:14,529 | 10 | 158,66 | |
| 10 | 158,66 | |||
| 10 | 158,66 | |||
| 21.08.2026 | 10:55:14,958 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 21.08.2026 | 10:55:09,099 | 100 | 159,04 | |
| 100 | 159,04 | |||
| 100 | 159,04 | |||
| 21.08.2026 | 10:54:51,129 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 21.08.2026 | 10:54:28,683 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 21.08.2026 | 10:54:26,876 | 28 | 159,02 | |
| 28 | 159,02 | |||
| 28 | 159,02 | |||
| 21.08.2026 | 10:54:23,258 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 130 | 159,12 | |||
| 20 | 159,12 | |||
| 21.08.2026 | 10:53:34,510 | 128 | 159,02 | |
| 128 | 159,02 | |||
| 128 | 159,02 | |||
| 21.08.2026 | 10:53:34,260 | 59 | 159,02 | |
| 59 | 159,02 | |||
| 59 | 159,02 | |||
| 21.08.2026 | 10:53:03,698 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 21.08.2026 | 10:52:30,882 | 40 | 158,96 | |
| 40 | 158,96 | |||
| 40 | 158,96 | |||
| 21.08.2026 | 10:52:26,647 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 21.08.2026 | 10:52:20,696 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 21.08.2026 | 10:51:31,246 | 100 | 158,72 | |
| 100 | 158,72 | |||
| 100 | 158,72 | |||
| 21.08.2026 | 10:51:10,325 | 70 | 158,56 | |
| 70 | 158,56 | |||
| 70 | 158,56 | |||
| 21.08.2026 | 10:50:50,646 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 21.08.2026 | 10:50:46,462 | 18 | 158,60 | |
| 18 | 158,60 | |||
| 18 | 158,60 | |||
| 21.08.2026 | 10:49:37,165 | 7 | 158,50 | |
| 7 | 158,50 | |||
| 7 | 158,50 | |||
| 21.08.2026 | 10:48:46,343 | 80 | 158,28 | |
| 80 | 158,28 | |||
| 80 | 158,28 | |||
| 21.08.2026 | 10:47:56,013 | 6 | 158,52 | |
| 6 | 158,52 | |||
| 6 | 158,52 | |||
| 21.08.2026 | 10:47:13,964 | 17 | 158,22 | |
| 17 | 158,22 | |||
| 17 | 158,22 | |||
| 21.08.2026 | 10:47:13,874 | 150 | 158,22 | |
| 150 | 158,22 | |||
| 150 | 158,22 | |||
| 21.08.2026 | 10:47:10,183 | 150 | 158,20 | |
| 150 | 158,20 | |||
| 150 | 158,20 | |||
| 21.08.2026 | 10:47:09,473 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 21.08.2026 | 10:44:30,088 | 10 | 158,02 | |
| 10 | 158,02 | |||
| 10 | 158,02 | |||
| 21.08.2026 | 10:44:22,915 | 10 | 157,98 | |
| 10 | 157,98 | |||
| 10 | 157,98 | |||
| 21.08.2026 | 10:44:19,336 | 20 | 158,00 | |
| 20 | 158,00 | |||
| 20 | 158,00 | |||
| 21.08.2026 | 10:44:14,364 | 24 | 158,00 | |
| 24 | 158,00 | |||
| 24 | 158,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 188,00 / Ask: 188,04
Umsatz: 24 329 TEUR -
Strategy Inc. Class A
Bid: 103,06 / Ask: 103,26
Umsatz: 23 246 TEUR -
Rheinmetall AG
Bid: 1 147,60
Ask: 1 148,00
Umsatz: 19 478 TEUR -
BioNTech SE (ADRs)
Bid: 101,70 / Ask: 102,10
Umsatz: 18 209 TEUR -
Moderna Inc.
Bid: 131,38 / Ask: 131,64
Umsatz: 16 702 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 16:58:14
Letzte Aktualisierung:
21.08.2026 @ 16:58:14