Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
162
148,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:07:24,755 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 02.04.2026 | 19:07:00,377 | 2 | 148,70 | |
| 2 | 148,70 | |||
| 2 | 148,70 | |||
| 02.04.2026 | 19:06:53,438 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 02.04.2026 | 19:03:11,617 | 10 | 148,06 | |
| 10 | 148,06 | |||
| 10 | 148,06 | |||
| 02.04.2026 | 18:53:34,506 | 20 | 149,22 | |
| 20 | 149,22 | |||
| 20 | 149,22 | |||
| 02.04.2026 | 18:39:46,472 | 13 | 148,22 | |
| 13 | 148,22 | |||
| 13 | 148,22 | |||
| 02.04.2026 | 18:27:52,596 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 02.04.2026 | 18:27:39,670 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 02.04.2026 | 18:25:39,638 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 02.04.2026 | 18:24:58,549 | 33 | 147,50 | |
| 33 | 147,50 | |||
| 33 | 147,50 | |||
| 02.04.2026 | 18:14:01,665 | 70 | 148,50 | |
| 70 | 148,50 | |||
| 70 | 148,50 | |||
| 02.04.2026 | 18:01:51,230 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 02.04.2026 | 17:50:16,210 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 02.04.2026 | 17:49:50,976 | 34 | 147,90 | |
| 34 | 147,90 | |||
| 34 | 147,90 | |||
| 02.04.2026 | 17:48:49,433 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 02.04.2026 | 17:48:32,707 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 02.04.2026 | 17:41:33,295 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 02.04.2026 | 17:27:47,406 | 80 | 147,78 | |
| 80 | 147,78 | |||
| 80 | 147,78 | |||
| 02.04.2026 | 17:26:33,061 | 30 | 147,22 | |
| 30 | 147,22 | |||
| 30 | 147,22 | |||
| 02.04.2026 | 17:24:20,367 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 02.04.2026 | 17:15:13,183 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 02.04.2026 | 17:03:29,800 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 02.04.2026 | 17:01:52,109 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 02.04.2026 | 17:00:17,682 | 40 | 147,46 | |
| 40 | 147,46 | |||
| 40 | 147,46 | |||
| 02.04.2026 | 16:57:09,805 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 02.04.2026 | 16:52:41,563 | 171 | 146,40 | |
| 171 | 146,40 | |||
| 171 | 146,40 | |||
| 02.04.2026 | 16:51:51,285 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 02.04.2026 | 16:50:15,821 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 02.04.2026 | 16:43:35,260 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 02.04.2026 | 16:42:40,637 | 50 | 146,24 | |
| 50 | 146,24 | |||
| 50 | 146,24 | |||
| 02.04.2026 | 16:40:43,279 | 30 | 146,14 | |
| 30 | 146,14 | |||
| 30 | 146,14 | |||
| 02.04.2026 | 16:39:56,725 | 25 | 147,14 | |
| 25 | 147,14 | |||
| 25 | 147,14 | |||
| 02.04.2026 | 16:38:26,617 | 134 | 147,84 | |
| 134 | 147,84 | |||
| 134 | 147,84 | |||
| 02.04.2026 | 16:38:15,786 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 02.04.2026 | 16:38:02,044 | 20 | 148,98 | |
| 20 | 148,98 | |||
| 20 | 148,98 | |||
| 02.04.2026 | 16:37:55,303 | 50 | 149,18 | |
| 50 | 149,18 | |||
| 50 | 149,18 | |||
| 02.04.2026 | 16:37:17,049 | 80 | 149,00 | |
| 80 | 149,00 | |||
| 80 | 149,00 | |||
| 02.04.2026 | 16:32:43,398 | 100 | 144,46 | |
| 100 | 144,46 | |||
| 100 | 144,46 | |||
| 02.04.2026 | 16:28:41,342 | 7 | 144,10 | |
| 7 | 144,10 | |||
| 7 | 144,10 | |||
| 02.04.2026 | 16:17:31,860 | 30 | 143,76 | |
| 30 | 143,76 | |||
| 30 | 143,76 | |||
| 02.04.2026 | 16:02:05,568 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 02.04.2026 | 16:00:34,540 | 4 | 143,80 | |
| 4 | 143,80 | |||
| 4 | 143,80 | |||
| 02.04.2026 | 16:00:04,618 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 02.04.2026 | 15:56:59,778 | 10 | 143,30 | |
| 10 | 143,30 | |||
| 10 | 143,30 | |||
| 02.04.2026 | 15:54:44,570 | 20 | 143,18 | |
| 20 | 143,18 | |||
| 20 | 143,18 | |||
| 02.04.2026 | 15:52:26,704 | 19 | 142,72 | |
| 19 | 142,72 | |||
| 19 | 142,72 | |||
| 02.04.2026 | 15:45:20,489 | 40 | 142,46 | |
| 40 | 142,46 | |||
| 40 | 142,46 | |||
| 02.04.2026 | 15:41:51,360 | 15 | 142,38 | |
| 15 | 142,38 | |||
| 15 | 142,38 | |||
| 02.04.2026 | 15:39:21,753 | 2 | 143,00 | |
| 2 | 143,00 | |||
| 2 | 143,00 | |||
| 02.04.2026 | 15:38:12,406 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 02.04.2026 | 15:38:02,382 | 6 | 142,82 | |
| 6 | 142,82 | |||
| 6 | 142,82 | |||
| 02.04.2026 | 15:37:40,983 | 14 | 143,32 | |
| 14 | 143,32 | |||
| 14 | 143,32 | |||
| 02.04.2026 | 15:36:50,718 | 20 | 143,62 | |
| 20 | 143,62 | |||
| 20 | 143,62 | |||
| 02.04.2026 | 15:35:08,912 | 8 | 143,24 | |
| 8 | 143,24 | |||
| 8 | 143,24 | |||
| 02.04.2026 | 15:33:16,732 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 02.04.2026 | 15:29:27,308 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 02.04.2026 | 15:27:30,608 | 4 | 144,02 | |
| 4 | 144,02 | |||
| 4 | 144,02 | |||
| 02.04.2026 | 15:27:25,037 | 8 | 143,62 | |
| 8 | 143,62 | |||
| 8 | 143,62 | |||
| 02.04.2026 | 15:22:07,802 | 19 | 144,10 | |
| 19 | 144,10 | |||
| 19 | 144,10 | |||
| 02.04.2026 | 15:17:31,152 | 50 | 144,02 | |
| 50 | 144,02 | |||
| 50 | 144,02 | |||
| 02.04.2026 | 15:17:08,335 | 15 | 144,10 | |
| 15 | 144,10 | |||
| 15 | 144,10 | |||
| 02.04.2026 | 15:16:13,144 | 132 | 144,04 | |
| 132 | 144,04 | |||
| 132 | 144,04 | |||
| 02.04.2026 | 15:16:05,597 | 150 | 144,04 | |
| 150 | 144,04 | |||
| 150 | 144,04 | |||
| 02.04.2026 | 15:16:05,007 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 02.04.2026 | 15:08:50,791 | 50 | 144,02 | |
| 50 | 144,02 | |||
| 50 | 144,02 | |||
| 02.04.2026 | 15:03:35,684 | 50 | 144,02 | |
| 50 | 144,02 | |||
| 50 | 144,02 | |||
| 02.04.2026 | 14:52:09,985 | 28 | 144,16 | |
| 28 | 144,16 | |||
| 28 | 144,16 | |||
| 02.04.2026 | 14:41:12,251 | 5 | 144,02 | |
| 5 | 144,02 | |||
| 5 | 144,02 | |||
| 02.04.2026 | 14:25:38,798 | 15 | 144,02 | |
| 15 | 144,02 | |||
| 15 | 144,02 | |||
| 02.04.2026 | 14:22:20,331 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 02.04.2026 | 14:02:45,826 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 02.04.2026 | 14:02:45,704 | 55 | 143,98 | |
| 10 | 143,98 | |||
| 45 | 143,98 | |||
| 55 | 143,98 | |||
| 02.04.2026 | 14:01:02,931 | 40 | 144,40 | |
| 40 | 144,40 | |||
| 40 | 144,40 | |||
| 02.04.2026 | 14:00:19,966 | 135 | 144,50 | |
| 95 | 144,50 | |||
| 135 | 144,50 | |||
| 40 | 144,50 | |||
| 02.04.2026 | 14:00:15,149 | 10 | 144,60 | |
| 10 | 144,60 | |||
| 10 | 144,60 | |||
| 02.04.2026 | 13:56:49,992 | 50 | 144,62 | |
| 50 | 144,62 | |||
| 50 | 144,62 | |||
| 02.04.2026 | 13:53:49,997 | 30 | 144,62 | |
| 30 | 144,62 | |||
| 30 | 144,62 | |||
| 02.04.2026 | 13:49:07,248 | 14 | 144,96 | |
| 14 | 144,96 | |||
| 14 | 144,96 | |||
| 02.04.2026 | 13:43:15,136 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 02.04.2026 | 13:25:38,691 | 1 | 144,74 | |
| 1 | 144,74 | |||
| 1 | 144,74 | |||
| 02.04.2026 | 13:23:02,334 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 02.04.2026 | 13:19:44,875 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 02.04.2026 | 13:19:36,058 | 135 | 144,52 | |
| 135 | 144,52 | |||
| 135 | 144,52 | |||
| 02.04.2026 | 13:18:20,415 | 4 | 144,88 | |
| 4 | 144,88 | |||
| 4 | 144,88 | |||
| 02.04.2026 | 13:17:19,970 | 10 | 144,88 | |
| 10 | 144,88 | |||
| 10 | 144,88 | |||
| 02.04.2026 | 13:15:19,188 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 02.04.2026 | 13:14:09,828 | 14 | 144,52 | |
| 14 | 144,52 | |||
| 14 | 144,52 | |||
| 02.04.2026 | 13:14:09,802 | 30 | 144,52 | |
| 30 | 144,52 | |||
| 30 | 144,52 | |||
| 02.04.2026 | 13:10:59,969 | 100 | 144,90 | |
| 100 | 144,90 | |||
| 100 | 144,90 | |||
| 02.04.2026 | 13:08:06,999 | 9 | 145,04 | |
| 9 | 145,04 | |||
| 9 | 145,04 | |||
| 02.04.2026 | 13:06:21,925 | 8 | 145,34 | |
| 8 | 145,34 | |||
| 8 | 145,34 | |||
| 02.04.2026 | 12:49:19,423 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 02.04.2026 | 12:27:25,420 | 20 | 145,12 | |
| 20 | 145,12 | |||
| 20 | 145,12 | |||
| 02.04.2026 | 12:23:10,238 | 5 | 144,92 | |
| 5 | 144,92 | |||
| 5 | 144,92 | |||
| 02.04.2026 | 12:13:49,881 | 70 | 145,08 | |
| 70 | 145,08 | |||
| 70 | 145,08 | |||
| 02.04.2026 | 12:13:43,305 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 02.04.2026 | 12:13:23,294 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 02.04.2026 | 12:07:56,829 | 50 | 145,18 | |
| 50 | 145,18 | |||
| 50 | 145,18 | |||
| 02.04.2026 | 12:01:28,511 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 02.04.2026 | 11:56:35,706 | 7 | 145,46 | |
| 7 | 145,46 | |||
| 7 | 145,46 | |||
| 02.04.2026 | 11:56:33,986 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 02.04.2026 | 11:56:22,657 | 15 | 145,42 | |
| 15 | 145,42 | |||
| 15 | 145,42 | |||
| 02.04.2026 | 11:54:54,292 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 02.04.2026 | 11:54:12,237 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 02.04.2026 | 11:24:59,430 | 30 | 145,64 | |
| 30 | 145,64 | |||
| 30 | 145,64 | |||
| 02.04.2026 | 11:23:23,357 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 02.04.2026 | 11:14:01,772 | 280 | 144,92 | |
| 280 | 144,92 | |||
| 280 | 144,92 | |||
| 02.04.2026 | 11:13:40,297 | 150 | 145,14 | |
| 150 | 145,14 | |||
| 150 | 145,14 | |||
| 02.04.2026 | 11:09:43,734 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 02.04.2026 | 11:03:43,086 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 02.04.2026 | 10:50:49,096 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 02.04.2026 | 10:50:00,385 | 50 | 145,60 | |
| 50 | 145,60 | |||
| 50 | 145,60 | |||
| 02.04.2026 | 10:34:15,013 | 80 | 145,66 | |
| 80 | 145,66 | |||
| 80 | 145,66 | |||
| 02.04.2026 | 10:31:49,377 | 5 | 145,66 | |
| 5 | 145,66 | |||
| 5 | 145,66 | |||
| 02.04.2026 | 10:21:58,445 | 21 | 145,72 | |
| 21 | 145,72 | |||
| 21 | 145,72 | |||
| 02.04.2026 | 10:20:59,326 | 150 | 145,72 | |
| 150 | 145,72 | |||
| 150 | 145,72 | |||
| 02.04.2026 | 10:17:50,326 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 02.04.2026 | 10:15:00,742 | 20 | 145,98 | |
| 20 | 145,98 | |||
| 20 | 145,98 | |||
| 02.04.2026 | 10:11:51,197 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 02.04.2026 | 10:07:52,608 | 28 | 146,00 | |
| 8 | 146,00 | |||
| 20 | 146,00 | |||
| 28 | 146,00 | |||
| 02.04.2026 | 10:01:02,662 | 63 | 146,20 | |
| 63 | 146,20 | |||
| 63 | 146,20 | |||
| 02.04.2026 | 09:59:52,850 | 63 | 146,22 | |
| 63 | 146,22 | |||
| 63 | 146,22 | |||
| 02.04.2026 | 09:59:28,412 | 12 | 146,06 | |
| 12 | 146,06 | |||
| 12 | 146,06 | |||
| 02.04.2026 | 09:43:11,344 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 02.04.2026 | 09:41:59,511 | 54 | 145,22 | |
| 50 | 145,22 | |||
| 4 | 145,22 | |||
| 54 | 145,22 | |||
| 02.04.2026 | 09:39:48,993 | 250 | 145,00 | |
| 100 | 145,00 | |||
| 150 | 145,00 | |||
| 250 | 145,00 | |||
| 02.04.2026 | 09:39:48,924 | 100 | 145,08 | |
| 100 | 145,08 | |||
| 100 | 145,08 | |||
| 02.04.2026 | 09:39:34,061 | 23 | 146,00 | |
| 23 | 146,00 | |||
| 23 | 146,00 | |||
| 02.04.2026 | 09:39:33,561 | 22 | 146,00 | |
| 22 | 146,00 | |||
| 22 | 146,00 | |||
| 02.04.2026 | 09:37:55,526 | 18 | 146,00 | |
| 18 | 146,00 | |||
| 18 | 146,00 | |||
| 02.04.2026 | 09:24:31,375 | 3 | 145,04 | |
| 3 | 145,04 | |||
| 3 | 145,04 | |||
| 02.04.2026 | 09:24:08,344 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.04.2026 | 09:13:54,096 | 1 | 145,04 | |
| 1 | 145,04 | |||
| 1 | 145,04 | |||
| 02.04.2026 | 09:07:04,747 | 20 | 145,00 | |
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 02.04.2026 | 09:06:34,483 | 81 | 146,00 | |
| 81 | 146,00 | |||
| 81 | 146,00 | |||
| 02.04.2026 | 09:05:49,605 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 02.04.2026 | 09:03:48,032 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 02.04.2026 | 09:02:51,794 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 02.04.2026 | 08:56:54,342 | 22 | 146,00 | |
| 22 | 146,00 | |||
| 22 | 146,00 | |||
| 02.04.2026 | 08:54:27,235 | 149 | 145,50 | |
| 149 | 145,50 | |||
| 6 | 145,50 | |||
| 143 | 145,50 | |||
| 02.04.2026 | 08:47:38,119 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.04.2026 | 08:38:47,815 | 70 | 144,92 | |
| 70 | 144,92 | |||
| 70 | 144,92 | |||
| 02.04.2026 | 08:37:57,894 | 13 | 145,50 | |
| 13 | 145,50 | |||
| 13 | 145,50 | |||
| 02.04.2026 | 08:34:17,110 | 6 | 145,50 | |
| 6 | 145,50 | |||
| 6 | 145,50 | |||
| 02.04.2026 | 08:34:14,193 | 35 | 145,50 | |
| 35 | 145,50 | |||
| 35 | 145,50 | |||
| 02.04.2026 | 08:28:50,184 | 35 | 144,86 | |
| 35 | 144,86 | |||
| 35 | 144,86 | |||
| 02.04.2026 | 08:26:28,250 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.04.2026 | 08:25:45,580 | 9 | 144,86 | |
| 9 | 144,86 | |||
| 9 | 144,86 | |||
| 02.04.2026 | 08:24:06,924 | 11 | 145,50 | |
| 11 | 145,50 | |||
| 11 | 145,50 | |||
| 02.04.2026 | 08:24:06,221 | 6 | 145,50 | |
| 6 | 145,50 | |||
| 6 | 145,50 | |||
| 02.04.2026 | 08:24:00,988 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 02.04.2026 | 08:22:53,328 | 30 | 144,86 | |
| 30 | 144,86 | |||
| 20 | 144,86 | |||
| 10 | 144,86 | |||
| 02.04.2026 | 08:20:41,963 | 150 | 145,50 | |
| 150 | 145,50 | |||
| 150 | 145,50 | |||
| 02.04.2026 | 08:20:21,351 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.04.2026 | 08:05:55,722 | 14 | 144,52 | |
| 14 | 144,52 | |||
| 14 | 144,52 | |||
| 02.04.2026 | 08:05:51,682 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.04.2026 | 08:00:06,657 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 02.04.2026 | 07:47:02,500 | 16 | 144,50 | |
| 16 | 144,50 | |||
| 16 | 144,50 | |||
| 02.04.2026 | 07:32:52,102 | 16 | 144,50 | |
| 16 | 144,50 | |||
| 16 | 144,50 | |||
| 02.04.2026 | 07:30:11,538 | 50 | 144,50 | |
| 50 | 144,50 | |||
| 50 | 144,50 | |||
| 02.04.2026 | 07:30:11,371 | 60 | 144,50 | |
| 40 | 144,50 | |||
| 20 | 144,50 | |||
| 60 | 144,50 | |||
| 02.04.2026 | 07:30:11,228 | 69 | 145,50 | |
| 3 | 145,50 | |||
| 69 | 145,50 | |||
| 10 | 145,50 | |||
| 30 | 145,50 | |||
| 17 | 145,50 | |||
| 7 | 145,50 | |||
| 2 | 145,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 569,50
Umsatz: 72 153 TEUR -
Siemens Energy AG
Bid: 148,40 / Ask: 148,70
Umsatz: 40 011 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,74
Umsatz: 26 598 TEUR -
Nvidia Corp.
Bid: 152,86 / Ask: 152,94
Umsatz: 17 420 TEUR -
Allianz SE
Bid: 367,10 / Ask: 367,30
Umsatz: 13 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:13:29
Letzte Aktualisierung:
02.04.2026 @ 19:13:29