Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
221
206
157,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 16:12:32,447 | 40 | 157,24 | |
| 40 | 157,24 | |||
| 40 | 157,24 | |||
| 08.10.2026 | 16:09:22,432 | 40 | 157,00 | |
| 40 | 157,00 | |||
| 40 | 157,00 | |||
| 08.10.2026 | 16:06:34,319 | 20 | 157,70 | |
| 20 | 157,70 | |||
| 20 | 157,70 | |||
| 08.10.2026 | 16:06:08,538 | 10 | 157,92 | |
| 10 | 157,92 | |||
| 10 | 157,92 | |||
| 08.10.2026 | 16:04:21,870 | 242 | 157,20 | |
| 242 | 157,20 | |||
| 242 | 157,20 | |||
| 08.10.2026 | 16:03:10,214 | 5 | 157,16 | |
| 5 | 157,16 | |||
| 5 | 157,16 | |||
| 08.10.2026 | 16:01:22,738 | 2 | 156,72 | |
| 2 | 156,72 | |||
| 2 | 156,72 | |||
| 08.10.2026 | 16:00:00,691 | 100 | 156,86 | |
| 100 | 156,86 | |||
| 100 | 156,86 | |||
| 08.10.2026 | 16:00:00,633 | 3 | 156,86 | |
| 3 | 156,86 | |||
| 3 | 156,86 | |||
| 08.10.2026 | 15:55:22,969 | 6 | 156,48 | |
| 6 | 156,48 | |||
| 6 | 156,48 | |||
| 08.10.2026 | 15:48:53,011 | 3 | 155,22 | |
| 3 | 155,22 | |||
| 3 | 155,22 | |||
| 08.10.2026 | 15:48:38,015 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 08.10.2026 | 15:46:38,871 | 12 | 155,44 | |
| 12 | 155,44 | |||
| 12 | 155,44 | |||
| 08.10.2026 | 15:46:34,703 | 90 | 155,40 | |
| 90 | 155,40 | |||
| 90 | 155,40 | |||
| 08.10.2026 | 15:46:18,198 | 7 | 155,14 | |
| 7 | 155,14 | |||
| 7 | 155,14 | |||
| 08.10.2026 | 15:45:47,721 | 7 | 155,24 | |
| 7 | 155,24 | |||
| 7 | 155,24 | |||
| 08.10.2026 | 15:43:44,663 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 08.10.2026 | 15:43:41,049 | 1 | 155,38 | |
| 1 | 155,38 | |||
| 1 | 155,38 | |||
| 08.10.2026 | 15:41:37,512 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 08.10.2026 | 15:41:17,377 | 40 | 154,88 | |
| 40 | 154,88 | |||
| 40 | 154,88 | |||
| 08.10.2026 | 15:41:15,002 | 1 | 154,90 | |
| 1 | 154,90 | |||
| 1 | 154,90 | |||
| 08.10.2026 | 15:40:53,785 | 299 | 154,42 | |
| 299 | 154,42 | |||
| 299 | 154,42 | |||
| 08.10.2026 | 15:38:50,597 | 10 | 154,74 | |
| 10 | 154,74 | |||
| 10 | 154,74 | |||
| 08.10.2026 | 15:38:31,983 | 88 | 154,78 | |
| 88 | 154,78 | |||
| 88 | 154,78 | |||
| 08.10.2026 | 15:38:31,821 | 197 | 155,00 | |
| 7 | 155,00 | |||
| 100 | 155,00 | |||
| 197 | 155,00 | |||
| 20 | 155,00 | |||
| 10 | 155,00 | |||
| 60 | 155,00 | |||
| 08.10.2026 | 15:37:52,350 | 19 | 155,02 | |
| 19 | 155,02 | |||
| 19 | 155,02 | |||
| 08.10.2026 | 15:36:41,375 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 08.10.2026 | 15:36:41,295 | 22 | 155,54 | |
| 22 | 155,54 | |||
| 15 | 155,54 | |||
| 7 | 155,54 | |||
| 08.10.2026 | 15:36:32,443 | 15 | 155,56 | |
| 15 | 155,56 | |||
| 15 | 155,56 | |||
| 08.10.2026 | 15:36:23,440 | 32 | 155,56 | |
| 32 | 155,56 | |||
| 32 | 155,56 | |||
| 08.10.2026 | 15:36:20,851 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 08.10.2026 | 15:34:32,318 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 08.10.2026 | 15:33:52,829 | 32 | 156,24 | |
| 32 | 156,24 | |||
| 32 | 156,24 | |||
| 08.10.2026 | 15:31:23,424 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 08.10.2026 | 15:30:00,553 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 08.10.2026 | 15:26:34,115 | 3 | 156,68 | |
| 3 | 156,68 | |||
| 3 | 156,68 | |||
| 08.10.2026 | 15:25:22,464 | 250 | 157,12 | |
| 135 | 157,12 | |||
| 115 | 157,12 | |||
| 250 | 157,12 | |||
| 08.10.2026 | 15:25:18,582 | 150 | 157,12 | |
| 150 | 157,12 | |||
| 150 | 157,12 | |||
| 08.10.2026 | 15:17:33,964 | 1 | 156,84 | |
| 1 | 156,84 | |||
| 1 | 156,84 | |||
| 08.10.2026 | 15:12:02,395 | 10 | 157,06 | |
| 10 | 157,06 | |||
| 10 | 157,06 | |||
| 08.10.2026 | 15:09:45,877 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 08.10.2026 | 15:09:14,723 | 6 | 156,78 | |
| 6 | 156,78 | |||
| 6 | 156,78 | |||
| 08.10.2026 | 14:54:50,085 | 50 | 156,32 | |
| 50 | 156,32 | |||
| 50 | 156,32 | |||
| 08.10.2026 | 14:53:52,057 | 150 | 156,32 | |
| 150 | 156,32 | |||
| 150 | 156,32 | |||
| 08.10.2026 | 14:53:18,447 | 300 | 156,32 | |
| 300 | 156,32 | |||
| 300 | 156,32 | |||
| 08.10.2026 | 14:52:56,816 | 150 | 156,30 | |
| 150 | 156,30 | |||
| 150 | 156,30 | |||
| 08.10.2026 | 14:51:50,384 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 08.10.2026 | 14:47:55,674 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 08.10.2026 | 14:43:51,254 | 1 | 157,04 | |
| 1 | 157,04 | |||
| 1 | 157,04 | |||
| 08.10.2026 | 14:37:50,308 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 08.10.2026 | 14:33:20,688 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 08.10.2026 | 14:30:00,323 | 2 | 156,98 | |
| 2 | 156,98 | |||
| 2 | 156,98 | |||
| 08.10.2026 | 14:29:33,472 | 150 | 156,98 | |
| 150 | 156,98 | |||
| 150 | 156,98 | |||
| 08.10.2026 | 14:27:25,669 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 08.10.2026 | 14:23:03,724 | 6 | 156,98 | |
| 6 | 156,98 | |||
| 6 | 156,98 | |||
| 08.10.2026 | 14:21:53,136 | 3 | 156,70 | |
| 3 | 156,70 | |||
| 3 | 156,70 | |||
| 08.10.2026 | 14:21:45,357 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 08.10.2026 | 14:17:18,571 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 08.10.2026 | 14:08:39,436 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 08.10.2026 | 14:05:31,144 | 1 | 156,78 | |
| 1 | 156,78 | |||
| 1 | 156,78 | |||
| 08.10.2026 | 14:05:05,583 | 7 | 156,80 | |
| 7 | 156,80 | |||
| 7 | 156,80 | |||
| 08.10.2026 | 14:04:21,631 | 18 | 156,82 | |
| 18 | 156,82 | |||
| 18 | 156,82 | |||
| 08.10.2026 | 14:02:02,240 | 1 | 157,54 | |
| 1 | 157,54 | |||
| 1 | 157,54 | |||
| 08.10.2026 | 13:59:30,927 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 08.10.2026 | 13:58:58,887 | 1 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 08.10.2026 | 13:47:52,966 | 3 | 157,50 | |
| 3 | 157,50 | |||
| 3 | 157,50 | |||
| 08.10.2026 | 13:47:52,528 | 11 | 157,50 | |
| 11 | 157,50 | |||
| 11 | 157,50 | |||
| 08.10.2026 | 13:47:24,235 | 1 | 157,86 | |
| 1 | 157,86 | |||
| 1 | 157,86 | |||
| 08.10.2026 | 13:44:27,443 | 1 | 157,72 | |
| 1 | 157,72 | |||
| 1 | 157,72 | |||
| 08.10.2026 | 13:41:09,308 | 8 | 157,84 | |
| 8 | 157,84 | |||
| 8 | 157,84 | |||
| 08.10.2026 | 13:40:44,814 | 7 | 157,44 | |
| 7 | 157,44 | |||
| 7 | 157,44 | |||
| 08.10.2026 | 13:40:42,093 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 08.10.2026 | 13:30:36,278 | 10 | 157,94 | |
| 10 | 157,94 | |||
| 10 | 157,94 | |||
| 08.10.2026 | 13:28:53,198 | 3 | 157,42 | |
| 3 | 157,42 | |||
| 3 | 157,42 | |||
| 08.10.2026 | 13:28:34,215 | 1 | 157,78 | |
| 1 | 157,78 | |||
| 1 | 157,78 | |||
| 08.10.2026 | 13:25:42,554 | 1 | 157,80 | |
| 1 | 157,80 | |||
| 1 | 157,80 | |||
| 08.10.2026 | 13:24:04,348 | 1 | 157,68 | |
| 1 | 157,68 | |||
| 1 | 157,68 | |||
| 08.10.2026 | 13:23:40,141 | 1 | 157,82 | |
| 1 | 157,82 | |||
| 1 | 157,82 | |||
| 08.10.2026 | 13:13:56,249 | 40 | 156,96 | |
| 40 | 156,96 | |||
| 40 | 156,96 | |||
| 08.10.2026 | 13:13:56,185 | 1 | 156,96 | |
| 1 | 156,96 | |||
| 1 | 156,96 | |||
| 08.10.2026 | 13:09:55,797 | 150 | 157,40 | |
| 150 | 157,40 | |||
| 150 | 157,40 | |||
| 08.10.2026 | 13:08:19,756 | 50 | 157,42 | |
| 50 | 157,42 | |||
| 50 | 157,42 | |||
| 08.10.2026 | 13:07:52,766 | 31 | 157,50 | |
| 11 | 157,50 | |||
| 31 | 157,50 | |||
| 20 | 157,50 | |||
| 08.10.2026 | 13:01:25,030 | 197 | 157,80 | |
| 197 | 157,80 | |||
| 197 | 157,80 | |||
| 08.10.2026 | 13:01:18,008 | 313 | 158,00 | |
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 7 | 158,00 | |||
| 2 | 158,00 | |||
| 303 | 158,00 | |||
| 10 | 158,00 | |||
| 300 | 158,00 | |||
| 08.10.2026 | 13:00:45,249 | 150 | 158,00 | |
| 150 | 158,00 | |||
| 100 | 158,00 | |||
| 50 | 158,00 | |||
| 08.10.2026 | 12:59:32,502 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 08.10.2026 | 12:42:40,168 | 30 | 158,02 | |
| 30 | 158,02 | |||
| 30 | 158,02 | |||
| 08.10.2026 | 12:39:23,484 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 08.10.2026 | 12:38:51,465 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 08.10.2026 | 12:35:01,271 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 08.10.2026 | 12:33:23,068 | 8 | 158,50 | |
| 8 | 158,50 | |||
| 8 | 158,50 | |||
| 08.10.2026 | 12:26:31,635 | 3 | 158,64 | |
| 3 | 158,64 | |||
| 3 | 158,64 | |||
| 08.10.2026 | 12:12:23,369 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 08.10.2026 | 12:09:48,267 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 08.10.2026 | 12:09:39,366 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 08.10.2026 | 12:06:41,887 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 08.10.2026 | 11:56:20,812 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 08.10.2026 | 11:55:50,351 | 36 | 159,32 | |
| 36 | 159,32 | |||
| 36 | 159,32 | |||
| 08.10.2026 | 11:55:38,017 | 29 | 159,32 | |
| 29 | 159,32 | |||
| 29 | 159,32 | |||
| 08.10.2026 | 11:55:37,738 | 29 | 159,32 | |
| 29 | 159,32 | |||
| 29 | 159,32 | |||
| 08.10.2026 | 11:52:46,813 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 08.10.2026 | 11:52:46,528 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 08.10.2026 | 11:48:34,503 | 23 | 159,32 | |
| 23 | 159,32 | |||
| 23 | 159,32 | |||
| 08.10.2026 | 11:46:37,599 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 08.10.2026 | 11:42:55,215 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 08.10.2026 | 11:40:44,086 | 4 | 159,22 | |
| 4 | 159,22 | |||
| 4 | 159,22 | |||
| 08.10.2026 | 11:35:52,933 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 08.10.2026 | 11:34:23,858 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 08.10.2026 | 11:32:59,820 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 08.10.2026 | 11:31:44,406 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 08.10.2026 | 11:31:39,243 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 08.10.2026 | 11:31:31,582 | 50 | 158,94 | |
| 50 | 158,94 | |||
| 50 | 158,94 | |||
| 08.10.2026 | 11:31:10,814 | 29 | 158,68 | |
| 29 | 158,68 | |||
| 29 | 158,68 | |||
| 08.10.2026 | 11:30:43,319 | 14 | 158,38 | |
| 14 | 158,38 | |||
| 14 | 158,38 | |||
| 08.10.2026 | 11:28:39,424 | 7 | 158,52 | |
| 7 | 158,52 | |||
| 7 | 158,52 | |||
| 08.10.2026 | 11:28:07,296 | 16 | 158,18 | |
| 16 | 158,18 | |||
| 16 | 158,18 | |||
| 08.10.2026 | 11:27:23,024 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 08.10.2026 | 11:26:54,272 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 08.10.2026 | 11:05:47,051 | 88 | 158,84 | |
| 88 | 158,84 | |||
| 88 | 158,84 | |||
| 08.10.2026 | 11:05:30,266 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 08.10.2026 | 10:56:13,680 | 15 | 158,40 | |
| 15 | 158,40 | |||
| 15 | 158,40 | |||
| 08.10.2026 | 10:55:45,291 | 30 | 158,20 | |
| 30 | 158,20 | |||
| 30 | 158,20 | |||
| 08.10.2026 | 10:54:42,498 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 08.10.2026 | 10:50:49,854 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 08.10.2026 | 10:40:56,453 | 4 | 158,72 | |
| 4 | 158,72 | |||
| 4 | 158,72 | |||
| 08.10.2026 | 10:39:34,197 | 10 | 158,72 | |
| 10 | 158,72 | |||
| 10 | 158,72 | |||
| 08.10.2026 | 10:33:23,497 | 5 | 158,58 | |
| 5 | 158,58 | |||
| 5 | 158,58 | |||
| 08.10.2026 | 10:32:43,210 | 2 | 158,58 | |
| 2 | 158,58 | |||
| 2 | 158,58 | |||
| 08.10.2026 | 10:19:29,007 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 08.10.2026 | 10:15:23,197 | 63 | 159,06 | |
| 63 | 159,06 | |||
| 63 | 159,06 | |||
| 08.10.2026 | 10:12:47,135 | 13 | 159,00 | |
| 13 | 159,00 | |||
| 13 | 159,00 | |||
| 08.10.2026 | 10:12:40,852 | 29 | 159,02 | |
| 29 | 159,02 | |||
| 29 | 159,02 | |||
| 08.10.2026 | 10:12:26,695 | 24 | 159,02 | |
| 24 | 159,02 | |||
| 24 | 159,02 | |||
| 08.10.2026 | 10:10:37,942 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 08.10.2026 | 10:07:18,290 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 08.10.2026 | 10:06:24,359 | 72 | 159,04 | |
| 72 | 159,04 | |||
| 72 | 159,04 | |||
| 08.10.2026 | 10:05:03,745 | 150 | 158,84 | |
| 150 | 158,84 | |||
| 150 | 158,84 | |||
| 08.10.2026 | 10:01:25,024 | 48 | 158,64 | |
| 48 | 158,64 | |||
| 48 | 158,64 | |||
| 08.10.2026 | 10:00:15,227 | 11 | 159,06 | |
| 11 | 159,06 | |||
| 11 | 159,06 | |||
| 08.10.2026 | 09:55:45,709 | 27 | 158,88 | |
| 27 | 158,88 | |||
| 27 | 158,88 | |||
| 08.10.2026 | 09:55:45,368 | 34 | 158,88 | |
| 34 | 158,88 | |||
| 34 | 158,88 | |||
| 08.10.2026 | 09:52:48,352 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 08.10.2026 | 09:49:21,350 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 08.10.2026 | 09:39:11,390 | 5 | 159,40 | |
| 5 | 159,40 | |||
| 5 | 159,40 | |||
| 08.10.2026 | 09:35:31,001 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 08.10.2026 | 09:34:28,929 | 8 | 159,22 | |
| 8 | 159,22 | |||
| 8 | 159,22 | |||
| 08.10.2026 | 09:34:16,442 | 19 | 159,22 | |
| 19 | 159,22 | |||
| 19 | 159,22 | |||
| 08.10.2026 | 09:30:52,329 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 08.10.2026 | 09:30:23,856 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 08.10.2026 | 09:25:20,945 | 2 | 159,40 | |
| 2 | 159,40 | |||
| 2 | 159,40 | |||
| 08.10.2026 | 09:17:17,289 | 8 | 159,32 | |
| 8 | 159,32 | |||
| 8 | 159,32 | |||
| 08.10.2026 | 09:11:25,472 | 110 | 159,00 | |
| 110 | 159,00 | |||
| 110 | 159,00 | |||
| 08.10.2026 | 09:10:15,745 | 110 | 158,98 | |
| 110 | 158,98 | |||
| 110 | 158,98 | |||
| 08.10.2026 | 09:08:41,268 | 84 | 158,98 | |
| 84 | 158,98 | |||
| 84 | 158,98 | |||
| 08.10.2026 | 09:08:40,898 | 84 | 158,98 | |
| 84 | 158,98 | |||
| 84 | 158,98 | |||
| 08.10.2026 | 09:08:39,208 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 08.10.2026 | 09:07:28,859 | 120 | 158,70 | |
| 120 | 158,70 | |||
| 120 | 158,70 | |||
| 08.10.2026 | 09:06:48,700 | 11 | 158,68 | |
| 11 | 158,68 | |||
| 11 | 158,68 | |||
| 08.10.2026 | 09:04:21,908 | 90 | 158,36 | |
| 90 | 158,36 | |||
| 90 | 158,36 | |||
| 08.10.2026 | 08:59:36,254 | 19 | 158,54 | |
| 19 | 158,54 | |||
| 19 | 158,54 | |||
| 08.10.2026 | 08:58:14,718 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 08.10.2026 | 08:56:39,304 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 08.10.2026 | 08:54:35,391 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 08.10.2026 | 08:49:03,758 | 16 | 158,66 | |
| 16 | 158,66 | |||
| 16 | 158,66 | |||
| 08.10.2026 | 08:45:37,349 | 350 | 158,50 | |
| 350 | 158,50 | |||
| 350 | 158,50 | |||
| 08.10.2026 | 08:45:24,063 | 13 | 158,52 | |
| 13 | 158,52 | |||
| 13 | 158,52 | |||
| 08.10.2026 | 08:43:28,880 | 6 | 158,64 | |
| 6 | 158,64 | |||
| 6 | 158,64 | |||
| 08.10.2026 | 08:41:55,952 | 80 | 158,02 | |
| 80 | 158,02 | |||
| 80 | 158,02 | |||
| 08.10.2026 | 08:34:45,596 | 75 | 158,02 | |
| 75 | 158,02 | |||
| 75 | 158,02 | |||
| 08.10.2026 | 08:22:06,932 | 16 | 158,66 | |
| 16 | 158,66 | |||
| 16 | 158,66 | |||
| 08.10.2026 | 08:22:03,781 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 08.10.2026 | 08:22:02,648 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 08.10.2026 | 08:22:02,283 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 08.10.2026 | 08:22:01,279 | 50 | 158,68 | |
| 50 | 158,68 | |||
| 50 | 158,68 | |||
| 08.10.2026 | 08:21:17,262 | 2 | 158,68 | |
| 2 | 158,68 | |||
| 2 | 158,68 | |||
| 08.10.2026 | 08:20:56,106 | 4 | 158,68 | |
| 4 | 158,68 | |||
| 4 | 158,68 | |||
| 08.10.2026 | 08:20:38,266 | 12 | 158,68 | |
| 12 | 158,68 | |||
| 12 | 158,68 | |||
| 08.10.2026 | 08:16:51,738 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 08.10.2026 | 08:14:20,952 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 08.10.2026 | 08:12:01,904 | 14 | 158,98 | |
| 14 | 158,98 | |||
| 14 | 158,98 | |||
| 08.10.2026 | 08:11:06,523 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 08.10.2026 | 08:06:31,865 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 08.10.2026 | 08:06:00,389 | 16 | 158,52 | |
| 16 | 158,52 | |||
| 16 | 158,52 | |||
| 08.10.2026 | 08:05:54,211 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 08.10.2026 | 08:03:34,345 | 12 | 158,22 | |
| 12 | 158,22 | |||
| 12 | 158,22 | |||
| 08.10.2026 | 08:02:29,435 | 16 | 158,42 | |
| 16 | 158,42 | |||
| 16 | 158,42 | |||
| 08.10.2026 | 08:02:19,246 | 50 | 158,44 | |
| 30 | 158,44 | |||
| 20 | 158,44 | |||
| 50 | 158,44 | |||
| 08.10.2026 | 08:00:53,347 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 08.10.2026 | 08:00:35,746 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 08.10.2026 | 08:00:35,674 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 08.10.2026 | 08:00:35,473 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 08.10.2026 | 08:00:29,676 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 08.10.2026 | 08:00:26,193 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 08.10.2026 | 08:00:18,681 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 08.10.2026 | 08:00:02,077 | 8 | 159,06 | |
| 8 | 159,06 | |||
| 8 | 159,06 | |||
| 08.10.2026 | 07:55:52,572 | 4 | 159,24 | |
| 4 | 159,24 | |||
| 4 | 159,24 | |||
| 08.10.2026 | 07:51:31,590 | 20 | 158,44 | |
| 20 | 158,44 | |||
| 20 | 158,44 | |||
| 08.10.2026 | 07:51:12,041 | 20 | 158,48 | |
| 20 | 158,48 | |||
| 20 | 158,48 | |||
| 08.10.2026 | 07:50:42,208 | 30 | 158,52 | |
| 30 | 158,52 | |||
| 30 | 158,52 | |||
| 08.10.2026 | 07:49:54,067 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 08.10.2026 | 07:40:03,475 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 08.10.2026 | 07:36:39,163 | 150 | 159,20 | |
| 150 | 159,20 | |||
| 150 | 159,20 | |||
| 08.10.2026 | 07:34:18,131 | 2 | 158,78 | |
| 2 | 158,78 | |||
| 2 | 158,78 | |||
| 08.10.2026 | 07:33:36,468 | 11 | 159,18 | |
| 11 | 159,18 | |||
| 11 | 159,18 | |||
| 08.10.2026 | 07:30:10,579 | 4 | 159,36 | |
| 2 | 159,36 | |||
| 4 | 159,36 | |||
| 2 | 159,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Microsoft Corp.
Bid: 474,50 / Ask: 474,55
Umsatz: 38 151 TEUR -
Rheinmetall AG
Bid: 941,80 / Ask: 941,90
Umsatz: 33 438 TEUR -
Nvidia Corp.
Bid: 210,40 / Ask: 210,45
Umsatz: 23 874 TEUR -
Micron Technology Inc.
Bid: 952,60 / Ask: 952,70
Umsatz: 16 701 TEUR -
Infineon Technologies AG
Bid: 59,15 / Ask: 59,16
Umsatz: 14 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 16:12:42
Letzte Aktualisierung:
08.10.2026 @ 16:12:42