Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
188
185
147,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:48:58,220 | 150 | 147,80 | |
| 150 | 147,80 | |||
| 150 | 147,80 | |||
| 03.07.2026 | 21:15:51,978 | 100 | 147,78 | |
| 85 | 147,78 | |||
| 100 | 147,78 | |||
| 15 | 147,78 | |||
| 03.07.2026 | 21:12:39,027 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 03.07.2026 | 21:03:11,052 | 14 | 147,78 | |
| 14 | 147,78 | |||
| 14 | 147,78 | |||
| 03.07.2026 | 21:02:43,418 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 03.07.2026 | 20:59:12,911 | 3 | 147,78 | |
| 3 | 147,78 | |||
| 3 | 147,78 | |||
| 03.07.2026 | 20:57:13,881 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 03.07.2026 | 20:49:30,717 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 03.07.2026 | 20:42:44,349 | 10 | 147,78 | |
| 10 | 147,78 | |||
| 10 | 147,78 | |||
| 03.07.2026 | 20:41:17,654 | 30 | 147,78 | |
| 30 | 147,78 | |||
| 30 | 147,78 | |||
| 03.07.2026 | 20:33:39,391 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 03.07.2026 | 20:26:08,963 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 03.07.2026 | 20:08:37,139 | 60 | 147,22 | |
| 60 | 147,22 | |||
| 60 | 147,22 | |||
| 03.07.2026 | 19:57:28,548 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 03.07.2026 | 19:50:36,771 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 03.07.2026 | 19:50:06,821 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 03.07.2026 | 19:47:16,775 | 100 | 146,50 | |
| 100 | 146,50 | |||
| 100 | 146,50 | |||
| 03.07.2026 | 19:47:11,521 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 03.07.2026 | 19:45:36,952 | 150 | 146,20 | |
| 150 | 146,20 | |||
| 150 | 146,20 | |||
| 03.07.2026 | 19:44:55,033 | 150 | 146,18 | |
| 150 | 146,18 | |||
| 150 | 146,18 | |||
| 03.07.2026 | 19:20:29,380 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.07.2026 | 19:20:02,785 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.07.2026 | 19:19:37,890 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.07.2026 | 19:16:18,058 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.07.2026 | 19:00:18,749 | 20 | 145,74 | |
| 15 | 145,74 | |||
| 5 | 145,74 | |||
| 20 | 145,74 | |||
| 03.07.2026 | 18:42:55,989 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.07.2026 | 18:18:31,612 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 03.07.2026 | 18:18:09,552 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.07.2026 | 18:10:00,538 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.07.2026 | 18:06:35,896 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.07.2026 | 18:02:10,232 | 11 | 145,74 | |
| 11 | 145,74 | |||
| 11 | 145,74 | |||
| 03.07.2026 | 18:00:58,696 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.07.2026 | 17:56:40,985 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 03.07.2026 | 17:54:27,131 | 9 | 145,74 | |
| 9 | 145,74 | |||
| 9 | 145,74 | |||
| 03.07.2026 | 17:47:18,258 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.07.2026 | 17:38:53,858 | 20 | 145,74 | |
| 20 | 145,74 | |||
| 20 | 145,74 | |||
| 03.07.2026 | 17:29:02,724 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 03.07.2026 | 17:28:57,801 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.07.2026 | 17:16:37,747 | 500 | 146,20 | |
| 500 | 146,20 | |||
| 500 | 146,20 | |||
| 03.07.2026 | 17:16:20,417 | 150 | 146,22 | |
| 150 | 146,22 | |||
| 150 | 146,22 | |||
| 03.07.2026 | 17:13:20,455 | 150 | 146,22 | |
| 150 | 146,22 | |||
| 150 | 146,22 | |||
| 03.07.2026 | 17:10:21,099 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 03.07.2026 | 17:10:19,932 | 150 | 146,22 | |
| 150 | 146,22 | |||
| 20 | 146,22 | |||
| 130 | 146,22 | |||
| 03.07.2026 | 17:06:59,229 | 150 | 145,98 | |
| 14 | 145,98 | |||
| 136 | 145,98 | |||
| 150 | 145,98 | |||
| 03.07.2026 | 17:05:59,636 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 03.07.2026 | 17:00:10,399 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.07.2026 | 16:59:41,404 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.07.2026 | 16:55:14,048 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.07.2026 | 16:52:20,634 | 8 | 145,54 | |
| 8 | 145,54 | |||
| 8 | 145,54 | |||
| 03.07.2026 | 16:45:29,463 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.07.2026 | 16:37:08,259 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.07.2026 | 16:32:07,447 | 150 | 146,00 | |
| 150 | 146,00 | |||
| 150 | 146,00 | |||
| 03.07.2026 | 16:31:36,859 | 150 | 145,98 | |
| 150 | 145,98 | |||
| 150 | 145,98 | |||
| 03.07.2026 | 16:26:25,626 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.07.2026 | 16:18:10,848 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.07.2026 | 16:18:00,970 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.07.2026 | 16:01:00,731 | 45 | 145,54 | |
| 45 | 145,54 | |||
| 45 | 145,54 | |||
| 03.07.2026 | 16:00:03,971 | 5 | 145,80 | |
| 5 | 145,80 | |||
| 5 | 145,80 | |||
| 03.07.2026 | 16:00:00,468 | 4 | 145,80 | |
| 4 | 145,80 | |||
| 4 | 145,80 | |||
| 03.07.2026 | 15:58:09,824 | 13 | 145,80 | |
| 13 | 145,80 | |||
| 13 | 145,80 | |||
| 03.07.2026 | 15:58:02,705 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 03.07.2026 | 15:57:45,671 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 03.07.2026 | 15:57:31,788 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 03.07.2026 | 15:56:53,302 | 14 | 145,80 | |
| 14 | 145,80 | |||
| 14 | 145,80 | |||
| 03.07.2026 | 15:39:25,619 | 5 | 145,86 | |
| 5 | 145,86 | |||
| 5 | 145,86 | |||
| 03.07.2026 | 15:36:58,907 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 03.07.2026 | 15:32:48,274 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.07.2026 | 15:26:39,669 | 14 | 145,52 | |
| 14 | 145,52 | |||
| 14 | 145,52 | |||
| 03.07.2026 | 15:26:09,410 | 10 | 145,86 | |
| 10 | 145,86 | |||
| 10 | 145,86 | |||
| 03.07.2026 | 15:25:25,411 | 60 | 145,86 | |
| 60 | 145,86 | |||
| 60 | 145,86 | |||
| 03.07.2026 | 15:24:15,813 | 70 | 145,52 | |
| 70 | 145,52 | |||
| 70 | 145,52 | |||
| 03.07.2026 | 15:20:03,696 | 4 | 145,52 | |
| 4 | 145,52 | |||
| 4 | 145,52 | |||
| 03.07.2026 | 15:18:51,131 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.07.2026 | 15:15:17,005 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.07.2026 | 15:14:21,481 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 03.07.2026 | 14:57:56,975 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.07.2026 | 14:51:40,462 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.07.2026 | 14:51:06,260 | 35 | 145,56 | |
| 35 | 145,56 | |||
| 35 | 145,56 | |||
| 03.07.2026 | 14:41:07,658 | 20 | 145,54 | |
| 20 | 145,54 | |||
| 20 | 145,54 | |||
| 03.07.2026 | 14:38:12,076 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.07.2026 | 14:11:40,898 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.07.2026 | 14:11:18,652 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.07.2026 | 14:02:12,816 | 200 | 145,80 | |
| 200 | 145,80 | |||
| 200 | 145,80 | |||
| 03.07.2026 | 14:02:05,607 | 150 | 145,78 | |
| 150 | 145,78 | |||
| 150 | 145,78 | |||
| 03.07.2026 | 13:51:02,859 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 03.07.2026 | 13:50:58,504 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 03.07.2026 | 13:40:22,950 | 150 | 145,54 | |
| 150 | 145,54 | |||
| 150 | 145,54 | |||
| 03.07.2026 | 13:37:39,232 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.07.2026 | 13:34:33,298 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.07.2026 | 13:31:02,884 | 3 | 144,94 | |
| 3 | 144,94 | |||
| 3 | 144,94 | |||
| 03.07.2026 | 13:30:39,611 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.07.2026 | 13:27:10,045 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.07.2026 | 13:22:36,116 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 03.07.2026 | 13:22:32,783 | 1 | 144,94 | |
| 1 | 144,94 | |||
| 1 | 144,94 | |||
| 03.07.2026 | 13:21:02,397 | 126 | 145,54 | |
| 126 | 145,54 | |||
| 126 | 145,54 | |||
| 03.07.2026 | 13:11:44,912 | 88 | 145,56 | |
| 88 | 145,56 | |||
| 88 | 145,56 | |||
| 03.07.2026 | 13:10:17,279 | 20 | 145,66 | |
| 20 | 145,66 | |||
| 20 | 145,66 | |||
| 03.07.2026 | 13:09:22,462 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 03.07.2026 | 12:51:55,648 | 30 | 145,26 | |
| 30 | 145,26 | |||
| 30 | 145,26 | |||
| 03.07.2026 | 12:46:34,811 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.07.2026 | 12:44:53,064 | 7 | 145,10 | |
| 7 | 145,10 | |||
| 7 | 145,10 | |||
| 03.07.2026 | 12:31:20,001 | 150 | 145,48 | |
| 150 | 145,48 | |||
| 150 | 145,48 | |||
| 03.07.2026 | 12:21:43,545 | 50 | 145,48 | |
| 50 | 145,48 | |||
| 50 | 145,48 | |||
| 03.07.2026 | 12:20:36,709 | 50 | 145,48 | |
| 50 | 145,48 | |||
| 50 | 145,48 | |||
| 03.07.2026 | 12:17:52,629 | 2 | 145,42 | |
| 2 | 145,42 | |||
| 2 | 145,42 | |||
| 03.07.2026 | 12:13:47,012 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 03.07.2026 | 12:07:34,558 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 03.07.2026 | 12:06:01,934 | 20 | 145,44 | |
| 20 | 145,44 | |||
| 20 | 145,44 | |||
| 03.07.2026 | 11:57:02,839 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 03.07.2026 | 11:56:31,167 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.07.2026 | 11:49:43,407 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 03.07.2026 | 11:41:22,174 | 35 | 145,14 | |
| 35 | 145,14 | |||
| 35 | 145,14 | |||
| 03.07.2026 | 11:34:34,806 | 150 | 145,22 | |
| 150 | 145,22 | |||
| 150 | 145,22 | |||
| 03.07.2026 | 11:32:59,567 | 6 | 145,40 | |
| 6 | 145,40 | |||
| 6 | 145,40 | |||
| 03.07.2026 | 11:31:28,900 | 22 | 145,22 | |
| 22 | 145,22 | |||
| 22 | 145,22 | |||
| 03.07.2026 | 11:30:56,623 | 36 | 145,28 | |
| 36 | 145,28 | |||
| 36 | 145,28 | |||
| 03.07.2026 | 11:26:31,560 | 5 | 145,40 | |
| 5 | 145,40 | |||
| 5 | 145,40 | |||
| 03.07.2026 | 11:25:42,268 | 25 | 145,40 | |
| 25 | 145,40 | |||
| 25 | 145,40 | |||
| 03.07.2026 | 11:22:33,476 | 150 | 145,18 | |
| 150 | 145,18 | |||
| 150 | 145,18 | |||
| 03.07.2026 | 11:22:30,620 | 13 | 145,00 | |
| 13 | 145,00 | |||
| 13 | 145,00 | |||
| 03.07.2026 | 11:22:19,091 | 50 | 144,88 | |
| 50 | 144,88 | |||
| 50 | 144,88 | |||
| 03.07.2026 | 11:18:10,582 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 03.07.2026 | 11:17:01,086 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 03.07.2026 | 10:59:34,884 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 03.07.2026 | 10:59:16,069 | 150 | 145,08 | |
| 150 | 145,08 | |||
| 150 | 145,08 | |||
| 03.07.2026 | 10:59:15,995 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 03.07.2026 | 10:58:51,315 | 150 | 145,22 | |
| 150 | 145,22 | |||
| 150 | 145,22 | |||
| 03.07.2026 | 10:41:21,725 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 03.07.2026 | 10:37:06,734 | 2 | 145,26 | |
| 2 | 145,26 | |||
| 2 | 145,26 | |||
| 03.07.2026 | 10:30:58,815 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 03.07.2026 | 10:23:25,624 | 6 | 145,22 | |
| 6 | 145,22 | |||
| 6 | 145,22 | |||
| 03.07.2026 | 10:21:27,939 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 03.07.2026 | 10:19:10,751 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.07.2026 | 10:07:45,255 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 03.07.2026 | 09:54:49,930 | 135 | 145,74 | |
| 135 | 145,74 | |||
| 135 | 145,74 | |||
| 03.07.2026 | 09:52:47,040 | 15 | 145,24 | |
| 15 | 145,24 | |||
| 15 | 145,24 | |||
| 03.07.2026 | 09:37:29,200 | 20 | 145,22 | |
| 20 | 145,22 | |||
| 20 | 145,22 | |||
| 03.07.2026 | 09:37:18,115 | 13 | 145,60 | |
| 13 | 145,60 | |||
| 13 | 145,60 | |||
| 03.07.2026 | 09:36:54,924 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 03.07.2026 | 09:36:35,980 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 03.07.2026 | 09:33:31,226 | 49 | 145,30 | |
| 49 | 145,30 | |||
| 49 | 145,30 | |||
| 03.07.2026 | 09:23:40,223 | 66 | 145,40 | |
| 66 | 145,40 | |||
| 66 | 145,40 | |||
| 03.07.2026 | 09:21:57,102 | 150 | 145,26 | |
| 150 | 145,26 | |||
| 150 | 145,26 | |||
| 03.07.2026 | 09:20:19,161 | 150 | 145,48 | |
| 150 | 145,48 | |||
| 150 | 145,48 | |||
| 03.07.2026 | 09:19:39,102 | 10 | 145,48 | |
| 10 | 145,48 | |||
| 10 | 145,48 | |||
| 03.07.2026 | 09:18:11,002 | 52 | 145,66 | |
| 52 | 145,66 | |||
| 52 | 145,66 | |||
| 03.07.2026 | 09:10:22,607 | 130 | 145,50 | |
| 130 | 145,50 | |||
| 130 | 145,50 | |||
| 03.07.2026 | 09:09:51,680 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 03.07.2026 | 09:07:26,690 | 41 | 145,30 | |
| 41 | 145,30 | |||
| 41 | 145,30 | |||
| 03.07.2026 | 09:00:10,333 | 1 | 145,44 | |
| 1 | 145,44 | |||
| 1 | 145,44 | |||
| 03.07.2026 | 09:00:09,605 | 13 | 144,74 | |
| 13 | 144,74 | |||
| 13 | 144,74 | |||
| 03.07.2026 | 09:00:08,341 | 3 | 145,44 | |
| 3 | 145,44 | |||
| 3 | 145,44 | |||
| 03.07.2026 | 08:59:32,582 | 1 | 144,84 | |
| 1 | 144,84 | |||
| 1 | 144,84 | |||
| 03.07.2026 | 08:55:07,733 | 6 | 144,88 | |
| 6 | 144,88 | |||
| 6 | 144,88 | |||
| 03.07.2026 | 08:54:11,545 | 2 | 145,56 | |
| 2 | 145,56 | |||
| 2 | 145,56 | |||
| 03.07.2026 | 08:47:11,880 | 6 | 145,42 | |
| 6 | 145,42 | |||
| 6 | 145,42 | |||
| 03.07.2026 | 08:27:34,442 | 20 | 144,80 | |
| 20 | 144,80 | |||
| 20 | 144,80 | |||
| 03.07.2026 | 08:27:24,980 | 25 | 144,80 | |
| 25 | 144,80 | |||
| 25 | 144,80 | |||
| 03.07.2026 | 08:23:43,587 | 12 | 145,46 | |
| 12 | 145,46 | |||
| 12 | 145,46 | |||
| 03.07.2026 | 08:19:10,062 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 03.07.2026 | 08:18:59,527 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 03.07.2026 | 08:16:06,046 | 78 | 145,58 | |
| 78 | 145,58 | |||
| 78 | 145,58 | |||
| 03.07.2026 | 08:14:00,924 | 5 | 145,64 | |
| 5 | 145,64 | |||
| 5 | 145,64 | |||
| 03.07.2026 | 08:08:22,419 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 03.07.2026 | 08:08:10,370 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.07.2026 | 08:07:36,966 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 03.07.2026 | 08:06:48,740 | 10 | 145,78 | |
| 10 | 145,78 | |||
| 10 | 145,78 | |||
| 03.07.2026 | 08:06:32,816 | 3 | 145,14 | |
| 3 | 145,14 | |||
| 3 | 145,14 | |||
| 03.07.2026 | 08:06:16,328 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 03.07.2026 | 08:06:13,825 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.07.2026 | 08:06:13,791 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 03.07.2026 | 08:06:13,438 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.07.2026 | 08:06:12,584 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.07.2026 | 08:06:08,897 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 03.07.2026 | 08:06:08,847 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 03.07.2026 | 08:06:05,317 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.07.2026 | 08:06:04,465 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.07.2026 | 08:06:03,801 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.07.2026 | 08:05:01,118 | 35 | 145,78 | |
| 35 | 145,78 | |||
| 35 | 145,78 | |||
| 03.07.2026 | 08:03:18,705 | 1 | 144,96 | |
| 1 | 144,96 | |||
| 1 | 144,96 | |||
| 03.07.2026 | 08:00:24,264 | 2 | 144,86 | |
| 2 | 144,86 | |||
| 2 | 144,86 | |||
| 03.07.2026 | 07:52:19,964 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 03.07.2026 | 07:50:12,808 | 10 | 145,62 | |
| 10 | 145,62 | |||
| 10 | 145,62 | |||
| 03.07.2026 | 07:42:27,790 | 15 | 145,48 | |
| 15 | 145,48 | |||
| 15 | 145,48 | |||
| 03.07.2026 | 07:30:01,461 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00