Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

3730

15179

183,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:26:34,422	1		184,12
			1	184,12
			1	184,12
16.06.2026	08:26:33,765	14		184,46
			14	184,46
			14	184,46
16.06.2026	08:26:31,084	11		184,46
			11	184,46
			11	184,46
16.06.2026	08:26:28,603	11		184,46
			11	184,46
			11	184,46
16.06.2026	08:26:28,507	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:28,385	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:27,986	10		184,46
			10	184,46
			10	184,46
16.06.2026	08:26:27,724	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:26,097	20		184,46
			20	184,46
			20	184,46
16.06.2026	08:26:25,939	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:25,834	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:25,451	49		184,46
			49	184,46
			49	184,46
16.06.2026	08:26:21,836	50		184,46
			50	184,46
			50	184,46
16.06.2026	08:26:19,821	4		184,46
			4	184,46
			4	184,46
16.06.2026	08:26:18,106	1		184,46
			1	184,46
			1	184,46
16.06.2026	08:26:17,687	34		184,12
			34	184,12
			34	184,12
16.06.2026	08:26:16,805	6		184,46
			6	184,46
			6	184,46
16.06.2026	08:26:16,618	50		184,46
			50	184,46
			50	184,46
16.06.2026	08:26:15,481	18		184,12
			18	184,12
			18	184,12
16.06.2026	08:26:15,170	20		184,46
			20	184,46
			20	184,46
16.06.2026	08:26:11,082	9		184,46
			9	184,46
			9	184,46
16.06.2026	08:26:09,775	30		184,46
			30	184,46
			30	184,46
16.06.2026	08:26:09,198	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:26:09,073	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:26:08,624	3		184,12
			3	184,12
			3	184,12
16.06.2026	08:26:08,475	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:26:03,301	50		184,20
			50	184,20
			50	184,20
16.06.2026	08:26:01,301	100		184,30
			100	184,30
			100	184,30
16.06.2026	08:26:01,118	14		184,22
			14	184,22
			14	184,22
16.06.2026	08:26:00,669	10		184,28
			10	184,28
			10	184,28
16.06.2026	08:26:00,054	1		184,28
			1	184,28
			1	184,28
16.06.2026	08:25:58,363	10		184,28
			10	184,28
			10	184,28
16.06.2026	08:25:58,234	104		184,28
			104	184,28
			104	184,28
16.06.2026	08:25:56,984	6		184,28
			6	184,28
			6	184,28
16.06.2026	08:25:56,614	2		184,12
			2	184,12
			2	184,12
16.06.2026	08:25:55,858	5		184,28
			5	184,28
			5	184,28
16.06.2026	08:25:54,902	3		184,28
			3	184,28
			3	184,28
16.06.2026	08:25:53,832	109		184,28
			109	184,28
			109	184,28
16.06.2026	08:25:53,503	2		184,28
			2	184,28
			2	184,28
16.06.2026	08:25:53,409	3		184,28
			3	184,28
			3	184,28
16.06.2026	08:25:51,355	100		184,18
			100	184,18
			100	184,18
16.06.2026	08:25:50,951	3		184,28
			3	184,28
			3	184,28
16.06.2026	08:25:49,848	16		184,28
			16	184,28
			16	184,28
16.06.2026	08:25:48,349	25		184,28
			25	184,28
			25	184,28
16.06.2026	08:25:46,783	29		184,28
			29	184,28
			29	184,28
16.06.2026	08:25:46,454	100		184,28
			100	184,28
			100	184,28
16.06.2026	08:25:46,332	130		184,28
			130	184,28
			130	184,28
16.06.2026	08:25:44,163	27		184,28
			27	184,28
			27	184,28
16.06.2026	08:25:42,377	45		184,28
			45	184,28
			45	184,28
16.06.2026	08:25:39,469	882		184,20
			882	184,20
			882	184,20
16.06.2026	08:25:38,601	4		184,46
			4	184,46
			4	184,46
16.06.2026	08:25:37,658	5		184,20
			1	184,20
			4	184,20
			5	184,20
16.06.2026	08:25:35,756	20		184,18
			20	184,18
			20	184,18
16.06.2026	08:25:35,402	10		184,18
			10	184,18
			10	184,18
16.06.2026	08:25:35,018	3		184,18
			3	184,18
			3	184,18
16.06.2026	08:25:33,392	1		184,46
			1	184,46
			1	184,46
16.06.2026	08:25:32,312	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:25:32,048	5		184,46
			5	184,46
			5	184,46
16.06.2026	08:25:31,574	100		184,46
			100	184,46
			100	184,46
16.06.2026	08:25:31,136	542		184,46
			542	184,46
			542	184,46
16.06.2026	08:25:29,144	3		184,46
			3	184,46
			3	184,46
16.06.2026	08:25:26,635	61		184,46
			23	184,46
			38	184,46
			10	184,46
			48	184,46
			3	184,46
16.06.2026	08:25:23,637	100		184,48
			100	184,48
			100	184,48
16.06.2026	08:25:20,756	6		184,48
			6	184,48
			6	184,48
16.06.2026	08:25:19,829	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:25:19,771	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:25:19,619	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:25:18,520	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:16,970	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:16,462	30		184,48
			30	184,48
			30	184,48
16.06.2026	08:25:15,763	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:25:15,246	1		184,12
			1	184,12
			1	184,12
16.06.2026	08:25:15,046	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:14,569	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:25:13,310	30		184,12
			30	184,12
			30	184,12
16.06.2026	08:25:12,663	300		184,48
			300	184,48
			300	184,48
16.06.2026	08:25:12,279	200		184,48
			200	184,48
			200	184,48
16.06.2026	08:25:12,187	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:11,041	6		184,48
			6	184,48
			6	184,48
16.06.2026	08:25:10,354	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:25:09,049	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:06,748	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:25:06,647	6		184,48
			6	184,48
			6	184,48
16.06.2026	08:25:05,648	25		184,48
			25	184,48
			25	184,48
16.06.2026	08:25:03,528	75		184,48
			73	184,48
			2	184,48
			75	184,48
16.06.2026	08:25:01,529	1 003		184,20
			50	184,20
			3	184,20
			1 000	184,20
			953	184,20
16.06.2026	08:24:59,719	974		184,20
			974	184,20
			974	184,20
16.06.2026	08:24:59,483	3		184,48
			3	184,48
			3	184,48
16.06.2026	08:24:57,582	5		184,48
			5	184,48
			5	184,48
16.06.2026	08:24:55,571	15		184,48
			15	184,48
			15	184,48
16.06.2026	08:24:54,863	25		184,20
			25	184,20
			25	184,20
16.06.2026	08:24:54,156	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:24:52,571	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:24:51,982	50		184,48
			50	184,48
			50	184,48
16.06.2026	08:24:50,707	1 000		184,20
			1 000	184,20
			1 000	184,20
16.06.2026	08:24:48,412	1 000		184,20
			1 000	184,20
			1 000	184,20
16.06.2026	08:24:47,967	2		184,20
			2	184,20
			2	184,20
16.06.2026	08:24:47,865	2		184,34
			2	184,34
			2	184,34
16.06.2026	08:24:47,545	1		184,20
			1	184,20
			1	184,20
16.06.2026	08:24:47,276	4		184,34
			4	184,34
			4	184,34
16.06.2026	08:24:45,392	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:44,408	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:43,888	3		184,34
			3	184,34
			3	184,34
16.06.2026	08:24:43,754	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:41,474	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:40,692	3		184,34
			3	184,34
			3	184,34
16.06.2026	08:24:39,359	3		184,34
			3	184,34
			3	184,34
16.06.2026	08:24:39,113	10		184,34
			10	184,34
			10	184,34
16.06.2026	08:24:38,585	3		184,20
			3	184,20
			3	184,20
16.06.2026	08:24:38,248	16		184,34
			16	184,34
			16	184,34
16.06.2026	08:24:36,329	2		184,34
			2	184,34
			2	184,34
16.06.2026	08:24:35,647	6		184,34
			6	184,34
			5	184,34
			1	184,34
16.06.2026	08:24:30,745	2 608		184,42
			1	184,42
			2	184,42
			340	184,42
			30	184,42
			1	184,42
			2 200	184,42
			5	184,42
			9	184,42
			500	184,42
			20	184,42
			2 108	184,42
16.06.2026	08:24:18,461	800		184,48
			800	184,48
			800	184,48
16.06.2026	08:24:17,036	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:24:16,475	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:24:16,361	10		184,48
			10	184,48
			10	184,48
16.06.2026	08:24:13,937	15		184,48
			15	184,48
			15	184,48
16.06.2026	08:24:13,293	9		184,48
			9	184,48
			9	184,48
16.06.2026	08:24:12,789	100		184,44
			100	184,44
			100	184,44
16.06.2026	08:24:12,591	2		184,48
			2	184,48
			2	184,48
16.06.2026	08:24:12,291	13		184,48
			13	184,48
			13	184,48
16.06.2026	08:24:12,175	2		184,66
			2	184,66
			2	184,66
16.06.2026	08:24:11,475	2		184,44
			2	184,44
			2	184,44
16.06.2026	08:24:09,724	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:24:08,553	4		184,44
			4	184,44
			4	184,44
16.06.2026	08:24:08,214	19		184,12
			19	184,12
			19	184,12
16.06.2026	08:24:07,500	17		184,66
			17	184,66
			17	184,66
16.06.2026	08:24:07,374	38		184,66
			38	184,66
			38	184,66
16.06.2026	08:24:05,709	5		184,66
			5	184,66
			5	184,66
16.06.2026	08:23:59,957	1		184,66
			1	184,66
			1	184,66
16.06.2026	08:23:59,149	9		184,66
			9	184,66
			9	184,66
16.06.2026	08:23:57,890	10		184,66
			10	184,66
			10	184,66
16.06.2026	08:23:54,681	25		184,50
			25	184,50
			25	184,50
16.06.2026	08:23:54,471	1		184,48
			1	184,48
			1	184,48
16.06.2026	08:23:53,796	4		184,48
			4	184,48
			4	184,48
16.06.2026	08:23:53,667	22		184,48
			22	184,48
			22	184,48
16.06.2026	08:23:52,474	300		184,46
			300	184,46
			300	184,46
16.06.2026	08:23:52,091	26		184,44
			26	184,44
			26	184,44
16.06.2026	08:23:49,270	3		184,44
			3	184,44
			3	184,44
16.06.2026	08:23:48,559	50		184,44
			50	184,44
			50	184,44
16.06.2026	08:23:47,633	204		184,44
			200	184,44
			2	184,44
			20	184,44
			184	184,44
			1	184,44
			1	184,44
16.06.2026	08:23:43,782	1 000		184,44
			1 000	184,44
			1 000	184,44
16.06.2026	08:23:42,160	35		184,42
			35	184,42
			35	184,42
16.06.2026	08:23:40,375	10		184,42
			10	184,42
			10	184,42
16.06.2026	08:23:38,732	50		184,42
			50	184,42
			50	184,42
16.06.2026	08:23:38,358	1		184,42
			1	184,42
			1	184,42
16.06.2026	08:23:37,927	3		184,42
			3	184,42
			3	184,42
16.06.2026	08:23:34,804	28		184,42
			28	184,42
			28	184,42
16.06.2026	08:23:28,289	17		184,42
			17	184,42
			17	184,42
16.06.2026	08:23:28,053	113		184,42
			113	184,42
			113	184,42
16.06.2026	08:23:26,256	6		184,42
			6	184,42
			6	184,42
16.06.2026	08:23:24,471	3		184,42
			3	184,42
			3	184,42
16.06.2026	08:23:23,320	1		184,42
			1	184,42
			1	184,42
16.06.2026	08:23:22,314	24		184,42
			24	184,42
			24	184,42
16.06.2026	08:23:18,640	5		184,42
			5	184,42
			5	184,42
16.06.2026	08:23:18,510	3		184,42
			3	184,42
			3	184,42
16.06.2026	08:23:18,188	2		183,82
			2	183,82
			2	183,82
16.06.2026	08:23:16,526	120		184,42
			120	184,42
			120	184,42
16.06.2026	08:23:16,346	15		183,82
			15	183,82
			15	183,82
16.06.2026	08:23:15,377	136		184,42
			136	184,42
			136	184,42
16.06.2026	08:23:14,271	200		184,42
			200	184,42
			200	184,42
16.06.2026	08:23:13,432	5		184,42
			5	184,42
			5	184,42
16.06.2026	08:23:13,295	1		184,42
			1	184,42
			1	184,42
16.06.2026	08:23:13,146	7		183,82
			7	183,82
			7	183,82
16.06.2026	08:23:10,908	11		184,42
			11	184,42
			11	184,42
16.06.2026	08:23:09,884	6		184,42
			6	184,42
			6	184,42
16.06.2026	08:23:08,724	5		183,82
			5	183,82
			5	183,82
16.06.2026	08:23:06,221	10		184,42
			10	184,42
			10	184,42
16.06.2026	08:23:05,532	30		184,42
			30	184,42
			30	184,42
16.06.2026	08:23:05,089	1		184,42
			1	184,42
			1	184,42
16.06.2026	08:23:04,533	4		184,42
			4	184,42
			4	184,42
16.06.2026	08:22:59,102	25		184,42
			25	184,42
			25	184,42
16.06.2026	08:22:56,982	10		184,44
			10	184,44
			10	184,44
16.06.2026	08:22:56,882	20		183,62
			20	183,62
			20	183,62
16.06.2026	08:22:54,458	1		184,44
			1	184,44
			1	184,44
16.06.2026	08:22:54,357	1		183,62
			1	183,62
			1	183,62
16.06.2026	08:22:54,060	3		184,44
			3	184,44
			3	184,44
16.06.2026	08:22:51,741	6		184,44
			6	184,44
			6	184,44
16.06.2026	08:22:50,887	30		184,44
			30	184,44
			30	184,44
16.06.2026	08:22:49,892	2		184,00
			2	184,00
			2	184,00
16.06.2026	08:22:49,757	108		184,00
			108	184,00
			108	184,00
16.06.2026	08:22:49,451	10		184,00
			10	184,00
			10	184,00
16.06.2026	08:22:48,106	43		184,00
			43	184,00
			43	184,00
16.06.2026	08:22:47,314	32		184,00
			2	184,00
			32	184,00
			30	184,00
16.06.2026	08:22:46,768	33		183,98
			33	183,98
			33	183,98
16.06.2026	08:22:45,799	9		183,52
			9	183,52
			9	183,52
16.06.2026	08:22:44,148	800		183,92
			800	183,92
			800	183,92
16.06.2026	08:22:43,660	44		183,90
			44	183,90
			44	183,90
16.06.2026	08:22:43,169	1		183,52
			1	183,52
			1	183,52
16.06.2026	08:22:42,287	43		183,90
			43	183,90
			43	183,90
16.06.2026	08:22:42,003	50		183,90
			50	183,90
			50	183,90
16.06.2026	08:22:41,912	5		183,90
			5	183,90
			5	183,90
16.06.2026	08:22:41,435	100		183,90
			100	183,90
			100	183,90
16.06.2026	08:22:40,496	15		183,90
			15	183,90
			15	183,90
16.06.2026	08:22:38,861	20		183,90
			20	183,90
			20	183,90
16.06.2026	08:22:38,577	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:22:35,860	80		183,90
			80	183,90
			80	183,90
16.06.2026	08:22:35,686	13		183,90
			13	183,90
			13	183,90
16.06.2026	08:22:31,991	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:22:31,839	1		183,80
			1	183,80
			1	183,80
16.06.2026	08:22:30,249	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:22:27,265	10		183,90
			10	183,90
			10	183,90
16.06.2026	08:22:26,623	6		183,52
			6	183,52
			6	183,52
16.06.2026	08:22:25,066	2		183,90
			2	183,90
			2	183,90
16.06.2026	08:22:22,727	1 000		183,80
			1 000	183,80
			1 000	183,80
16.06.2026	08:22:22,584	1		183,14
			1	183,14
			1	183,14
16.06.2026	08:22:19,666	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:22:17,271	8		183,78
			8	183,78
			8	183,78
16.06.2026	08:22:16,229	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:22:15,850	3		183,78
			3	183,78
			3	183,78
16.06.2026	08:22:14,811	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:22:13,309	7		183,14
			7	183,14
			7	183,14
16.06.2026	08:22:12,676	350		183,14
			350	183,14
			350	183,14
16.06.2026	08:22:11,212	20		183,78
			20	183,78
			20	183,78
16.06.2026	08:22:10,636	100		183,78
			100	183,78
			60	183,78
			40	183,78
16.06.2026	08:22:10,469	3		183,14
			3	183,14
			3	183,14
16.06.2026	08:22:10,247	115		183,46
			115	183,46
			115	183,46
16.06.2026	08:22:08,813	10		183,46
			10	183,46
			10	183,46
16.06.2026	08:22:08,729	3		183,12
			3	183,12
			3	183,12
16.06.2026	08:22:08,053	1		183,46
			1	183,46
			1	183,46
16.06.2026	08:22:07,864	11		183,78
			11	183,78
			11	183,78
16.06.2026	08:22:07,698	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:22:07,425	3		183,78
			3	183,78
			3	183,78
16.06.2026	08:22:04,670	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:22:04,225	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:22:02,197	16		183,50
			16	183,50
			16	183,50
16.06.2026	08:22:02,141	354		183,48
			354	183,48
			354	183,48
16.06.2026	08:22:01,693	4		183,12
			4	183,12
			4	183,12
16.06.2026	08:21:58,288	10		183,12
			10	183,12
			10	183,12
16.06.2026	08:21:58,185	150		183,48
			150	183,48
			150	183,48
16.06.2026	08:21:57,792	40		183,48
			40	183,48
			40	183,48
16.06.2026	08:21:57,541	5		183,48
			5	183,48
			5	183,48
16.06.2026	08:21:56,367	2		183,48
			2	183,48
			2	183,48
16.06.2026	08:21:55,545	3		183,48
			3	183,48
			3	183,48
16.06.2026	08:21:53,582	1		183,48
			1	183,48
			1	183,48
16.06.2026	08:21:53,285	10		183,48
			10	183,48
			10	183,48
16.06.2026	08:21:48,513	10		183,48
			10	183,48
			10	183,48
16.06.2026	08:21:45,893	10		183,48
			10	183,48
			10	183,48
16.06.2026	08:21:44,463	1		183,12
			1	183,12
			1	183,12
16.06.2026	08:21:41,670	5		183,48
			5	183,48
			5	183,48
16.06.2026	08:21:40,356	1		183,48
			1	183,48
			1	183,48
16.06.2026	08:21:39,809	20		183,48
			20	183,48
			20	183,48
16.06.2026	08:21:38,319	30		183,48
			30	183,48
			30	183,48
16.06.2026	08:21:37,711	20		183,48
			20	183,48
			20	183,48
16.06.2026	08:21:37,136	500		183,12
			500	183,12
			500	183,12
16.06.2026	08:21:35,125	1		183,48
			1	183,48
			1	183,48
16.06.2026	08:21:34,408	11		183,78
			11	183,78
			11	183,78
16.06.2026	08:21:33,476	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:21:32,780	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:21:30,333	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:21:28,083	20		183,78
			20	183,78
			20	183,78
16.06.2026	08:21:27,276	2		183,78
			2	183,78
			2	183,78
16.06.2026	08:21:24,126	2		183,58
			2	183,58
			2	183,58
16.06.2026	08:21:23,592	10		183,58
			10	183,58
			10	183,58
16.06.2026	08:21:21,366	1		183,12
			1	183,12
			1	183,12
16.06.2026	08:21:20,060	8		183,58
			8	183,58
			8	183,58
16.06.2026	08:21:17,197	15		183,58
			15	183,58
			15	183,58
16.06.2026	08:21:16,358	5		183,58
			5	183,58
			5	183,58
16.06.2026	08:21:16,180	100		183,12
			100	183,12
			100	183,12
16.06.2026	08:21:11,453	45		183,58
			45	183,58
			45	183,58
16.06.2026	08:21:10,549	1		183,58
			1	183,58
			1	183,58
16.06.2026	08:21:09,915	2		183,12
			2	183,12
			2	183,12
16.06.2026	08:21:09,744	12		183,58
			12	183,58
			12	183,58
16.06.2026	08:21:08,614	3		183,12
			3	183,12
			3	183,12
16.06.2026	08:21:08,448	10		183,58
			10	183,58
			10	183,58
16.06.2026	08:21:07,507	20		183,58
			20	183,58
			20	183,58
16.06.2026	08:21:06,361	8		183,12
			8	183,12
			8	183,12
16.06.2026	08:21:04,940	4		183,68
			4	183,68
			4	183,68
16.06.2026	08:21:03,321	25		183,68
			25	183,68
			25	183,68
16.06.2026	08:21:00,940	3		183,68
			3	183,68
			3	183,68
16.06.2026	08:20:58,789	1		183,68
			1	183,68
			1	183,68
16.06.2026	08:20:57,797	3		183,68
			3	183,68
			3	183,68
16.06.2026	08:20:57,046	39		183,12
			39	183,12
			39	183,12
16.06.2026	08:20:56,633	50		183,30
			50	183,30
			50	183,30
16.06.2026	08:20:56,106	1		183,68
			1	183,68
			1	183,68
16.06.2026	08:20:54,129	50		183,40
			50	183,40
			50	183,40
16.06.2026	08:20:52,803	27		183,68
			27	183,68
			27	183,68
16.06.2026	08:20:52,366	25		183,68
			25	183,68
			25	183,68
16.06.2026	08:20:52,302	1		183,68
			1	183,68
			1	183,68
16.06.2026	08:20:52,117	100		183,42
			100	183,42
			100	183,42
16.06.2026	08:20:51,856	10		183,48
			10	183,48
			10	183,48
16.06.2026	08:20:51,819	160		183,68
			160	183,68
			160	183,68
16.06.2026	08:20:51,405	5		183,50
			5	183,50
			5	183,50
16.06.2026	08:20:51,330	16		183,68
			16	183,68
			16	183,68
16.06.2026	08:20:50,187	1		183,68
			1	183,68
			1	183,68
16.06.2026	08:20:49,928	50		183,50
			50	183,50
			50	183,50
16.06.2026	08:20:49,565	9		183,68
			9	183,68
			9	183,68
16.06.2026	08:20:49,160	16		183,68
			16	183,68
			16	183,68
16.06.2026	08:20:47,687	5		183,68
			5	183,68
			5	183,68
16.06.2026	08:20:47,253	100		183,52
			100	183,52
			100	183,52
16.06.2026	08:20:47,155	1		183,68
			1	183,68
			1	183,68
16.06.2026	08:20:46,895	8		183,78
			8	183,78
			8	183,78
16.06.2026	08:20:45,867	42		183,68
			17	183,68
			42	183,68
			25	183,68
16.06.2026	08:20:43,736	9		183,78
			9	183,78
			9	183,78
16.06.2026	08:20:43,290	2		183,52
			2	183,52
			2	183,52
16.06.2026	08:20:41,704	14		183,78
			14	183,78
			14	183,78
16.06.2026	08:20:40,058	2		183,78
			2	183,78
			2	183,78
16.06.2026	08:20:38,915	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:20:38,618	3		183,52
			3	183,52
			3	183,52
16.06.2026	08:20:38,413	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:20:37,801	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:20:35,308	12		183,78
			12	183,78
			12	183,78
16.06.2026	08:20:34,690	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:20:34,602	50		183,78
			50	183,78
			50	183,78
16.06.2026	08:20:33,314	50		183,52
			50	183,52
			50	183,52
16.06.2026	08:20:31,566	2		183,78
			2	183,78
			2	183,78
16.06.2026	08:20:30,772	20		183,78
			20	183,78
			20	183,78
16.06.2026	08:20:30,622	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:20:29,914	5		183,78
			5	183,78
			5	183,78
16.06.2026	08:20:29,018	3		183,78
			3	183,78
			3	183,78
16.06.2026	08:20:28,400	10		183,88
			10	183,88
			10	183,88
16.06.2026	08:20:25,789	3		183,52
			3	183,52
			3	183,52
16.06.2026	08:20:23,252	37		183,88
			37	183,88
			37	183,88
16.06.2026	08:20:19,873	1		183,52
			1	183,52
			1	183,52
16.06.2026	08:20:19,493	30		183,60
			30	183,60
			30	183,60
16.06.2026	08:20:18,077	10		183,88
			10	183,88
			10	183,88
16.06.2026	08:20:17,904	17		183,88
			17	183,88
			17	183,88
16.06.2026	08:20:17,490	10		183,88
			10	183,88
			10	183,88
16.06.2026	08:20:17,157	25		183,88
			2	183,88
			25	183,88
			17	183,88
			1	183,88
			5	183,88
16.06.2026	08:20:09,827	271		183,90
			271	183,90
			271	183,90
16.06.2026	08:20:09,694	90		183,90
			90	183,90
			90	183,90
16.06.2026	08:20:08,818	8		183,62
			8	183,62
			8	183,62
16.06.2026	08:20:06,753	100		183,90
			100	183,90
			100	183,90
16.06.2026	08:20:05,979	1		183,90
			1	183,90
			1	183,90

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 183,12 / Ask: 183,38
Stückzahl: 838 684
+10,72%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 15:43:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung