Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3560
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:58:11,985 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:57:59,539 | 1 | 1 161,00 | |
| 1 | 1 161,00 | |||
| 1 | 1 161,00 | |||
| 18.05.2026 | 13:57:59,140 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 13:57:47,913 | 1 | 1 160,80 | |
| 1 | 1 160,80 | |||
| 1 | 1 160,80 | |||
| 18.05.2026 | 13:57:36,667 | 6 | 1 160,80 | |
| 6 | 1 160,80 | |||
| 6 | 1 160,80 | |||
| 18.05.2026 | 13:57:18,121 | 1 | 1 160,60 | |
| 1 | 1 160,60 | |||
| 1 | 1 160,60 | |||
| 18.05.2026 | 13:57:17,138 | 5 | 1 160,40 | |
| 5 | 1 160,40 | |||
| 5 | 1 160,40 | |||
| 18.05.2026 | 13:56:55,159 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:56:50,827 | 15 | 1 160,20 | |
| 15 | 1 160,20 | |||
| 15 | 1 160,20 | |||
| 18.05.2026 | 13:56:45,681 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:56:26,922 | 10 | 1 160,20 | |
| 10 | 1 160,20 | |||
| 10 | 1 160,20 | |||
| 18.05.2026 | 13:56:20,639 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:56:13,125 | 2 | 1 160,20 | |
| 2 | 1 160,20 | |||
| 2 | 1 160,20 | |||
| 18.05.2026 | 13:56:07,163 | 40 | 1 160,00 | |
| 40 | 1 160,00 | |||
| 40 | 1 160,00 | |||
| 18.05.2026 | 13:56:03,311 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:56:02,044 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:56:01,989 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:55:42,270 | 1 | 1 159,00 | |
| 1 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 18.05.2026 | 13:55:40,581 | 2 | 1 159,20 | |
| 2 | 1 159,20 | |||
| 2 | 1 159,20 | |||
| 18.05.2026 | 13:55:32,596 | 22 | 1 158,60 | |
| 22 | 1 158,60 | |||
| 22 | 1 158,60 | |||
| 18.05.2026 | 13:55:32,238 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 18.05.2026 | 13:55:24,866 | 2 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 18.05.2026 | 13:55:04,146 | 60 | 1 159,20 | |
| 60 | 1 159,20 | |||
| 60 | 1 159,20 | |||
| 18.05.2026 | 13:55:01,529 | 10 | 1 159,00 | |
| 10 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 18.05.2026 | 13:54:52,464 | 25 | 1 159,00 | |
| 25 | 1 159,00 | |||
| 25 | 1 159,00 | |||
| 18.05.2026 | 13:54:52,378 | 10 | 1 159,00 | |
| 4 | 1 159,00 | |||
| 1 | 1 159,00 | |||
| 10 | 1 159,00 | |||
| 5 | 1 159,00 | |||
| 18.05.2026 | 13:54:48,156 | 4 | 1 159,60 | |
| 4 | 1 159,60 | |||
| 4 | 1 159,60 | |||
| 18.05.2026 | 13:54:48,061 | 7 | 1 159,40 | |
| 7 | 1 159,40 | |||
| 7 | 1 159,40 | |||
| 18.05.2026 | 13:54:45,680 | 1 | 1 159,40 | |
| 1 | 1 159,40 | |||
| 1 | 1 159,40 | |||
| 18.05.2026 | 13:54:41,034 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 18.05.2026 | 13:54:31,284 | 1 | 1 159,80 | |
| 1 | 1 159,80 | |||
| 1 | 1 159,80 | |||
| 18.05.2026 | 13:54:30,983 | 25 | 1 159,80 | |
| 25 | 1 159,80 | |||
| 25 | 1 159,80 | |||
| 18.05.2026 | 13:54:12,988 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 | |||
| 18.05.2026 | 13:54:09,725 | 2 | 1 160,00 | |
| 2 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 18.05.2026 | 13:54:07,743 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:53:55,102 | 2 | 1 159,80 | |
| 2 | 1 159,80 | |||
| 2 | 1 159,80 | |||
| 18.05.2026 | 13:53:51,180 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 18.05.2026 | 13:53:37,561 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:53:19,778 | 13 | 1 159,80 | |
| 13 | 1 159,80 | |||
| 13 | 1 159,80 | |||
| 18.05.2026 | 13:53:00,775 | 27 | 1 159,80 | |
| 27 | 1 159,80 | |||
| 27 | 1 159,80 | |||
| 18.05.2026 | 13:52:47,805 | 20 | 1 160,40 | |
| 20 | 1 160,40 | |||
| 20 | 1 160,40 | |||
| 18.05.2026 | 13:52:41,714 | 4 | 1 160,00 | |
| 4 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 18.05.2026 | 13:52:37,758 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:52:24,780 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:52:23,110 | 4 | 1 160,20 | |
| 4 | 1 160,20 | |||
| 4 | 1 160,20 | |||
| 18.05.2026 | 13:52:04,167 | 5 | 1 160,20 | |
| 5 | 1 160,20 | |||
| 5 | 1 160,20 | |||
| 18.05.2026 | 13:52:03,902 | 3 | 1 160,80 | |
| 3 | 1 160,80 | |||
| 3 | 1 160,80 | |||
| 18.05.2026 | 13:51:57,398 | 14 | 1 159,20 | |
| 1 | 1 159,20 | |||
| 12 | 1 159,20 | |||
| 11 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 1 | 1 159,20 | |||
| 18.05.2026 | 13:51:06,918 | 25 | 1 159,20 | |
| 25 | 1 159,20 | |||
| 25 | 1 159,20 | |||
| 18.05.2026 | 13:51:06,854 | 43 | 1 159,20 | |
| 3 | 1 159,20 | |||
| 43 | 1 159,20 | |||
| 40 | 1 159,20 | |||
| 18.05.2026 | 13:51:06,767 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:51:03,951 | 4 | 1 160,40 | |
| 4 | 1 160,40 | |||
| 4 | 1 160,40 | |||
| 18.05.2026 | 13:50:54,169 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:50:53,375 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:50:51,419 | 50 | 1 161,00 | |
| 50 | 1 161,00 | |||
| 50 | 1 161,00 | |||
| 18.05.2026 | 13:50:45,967 | 8 | 1 162,00 | |
| 8 | 1 162,00 | |||
| 8 | 1 162,00 | |||
| 18.05.2026 | 13:50:39,378 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 18.05.2026 | 13:50:37,423 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:50:29,787 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:50:28,135 | 9 | 1 161,60 | |
| 9 | 1 161,60 | |||
| 9 | 1 161,60 | |||
| 18.05.2026 | 13:50:15,632 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:50:11,704 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:50:08,482 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:50:03,926 | 3 | 1 161,40 | |
| 3 | 1 161,40 | |||
| 3 | 1 161,40 | |||
| 18.05.2026 | 13:49:58,166 | 20 | 1 161,80 | |
| 20 | 1 161,80 | |||
| 20 | 1 161,80 | |||
| 18.05.2026 | 13:49:55,222 | 8 | 1 162,60 | |
| 8 | 1 162,60 | |||
| 8 | 1 162,60 | |||
| 18.05.2026 | 13:49:53,064 | 16 | 1 162,20 | |
| 16 | 1 162,20 | |||
| 16 | 1 162,20 | |||
| 18.05.2026 | 13:49:46,835 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 13:49:43,694 | 12 | 1 162,60 | |
| 12 | 1 162,60 | |||
| 12 | 1 162,60 | |||
| 18.05.2026 | 13:49:35,615 | 4 | 1 162,00 | |
| 4 | 1 162,00 | |||
| 4 | 1 162,00 | |||
| 18.05.2026 | 13:49:18,838 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:49:12,191 | 8 | 1 162,20 | |
| 8 | 1 162,20 | |||
| 8 | 1 162,20 | |||
| 18.05.2026 | 13:49:08,925 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 13:49:06,815 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:49:04,751 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:48:58,110 | 1 | 1 162,60 | |
| 1 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 13:48:57,408 | 1 | 1 162,40 | |
| 1 | 1 162,40 | |||
| 1 | 1 162,40 | |||
| 18.05.2026 | 13:48:52,614 | 26 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 25 | 1 162,00 | |||
| 26 | 1 162,00 | |||
| 18.05.2026 | 13:48:49,503 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:48:24,117 | 1 | 1 162,00 | |
| 1 | 1 162,00 | |||
| 1 | 1 162,00 | |||
| 18.05.2026 | 13:48:18,934 | 2 | 1 161,60 | |
| 2 | 1 161,60 | |||
| 2 | 1 161,60 | |||
| 18.05.2026 | 13:48:08,972 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:47:56,938 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:47:46,618 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:47:45,768 | 1 | 1 162,20 | |
| 1 | 1 162,20 | |||
| 1 | 1 162,20 | |||
| 18.05.2026 | 13:47:34,005 | 3 | 1 162,00 | |
| 3 | 1 162,00 | |||
| 3 | 1 162,00 | |||
| 18.05.2026 | 13:47:20,732 | 4 | 1 161,60 | |
| 4 | 1 161,60 | |||
| 4 | 1 161,60 | |||
| 18.05.2026 | 13:47:18,800 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:47:16,769 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:47:16,316 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:47:11,732 | 4 | 1 162,60 | |
| 4 | 1 162,60 | |||
| 3 | 1 162,60 | |||
| 1 | 1 162,60 | |||
| 18.05.2026 | 13:47:03,612 | 9 | 1 164,20 | |
| 9 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 7 | 1 164,20 | |||
| 18.05.2026 | 13:46:56,419 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:46:55,010 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:46:54,191 | 3 | 1 164,20 | |
| 3 | 1 164,20 | |||
| 3 | 1 164,20 | |||
| 18.05.2026 | 13:46:50,565 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 18.05.2026 | 13:46:33,822 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:46:30,564 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 13:46:30,031 | 33 | 1 164,00 | |
| 33 | 1 164,00 | |||
| 33 | 1 164,00 | |||
| 18.05.2026 | 13:46:26,452 | 1 | 1 164,40 | |
| 1 | 1 164,40 | |||
| 1 | 1 164,40 | |||
| 18.05.2026 | 13:46:15,103 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:46:09,488 | 40 | 1 164,00 | |
| 35 | 1 164,00 | |||
| 40 | 1 164,00 | |||
| 5 | 1 164,00 | |||
| 18.05.2026 | 13:46:02,168 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 13:45:50,605 | 15 | 1 164,20 | |
| 15 | 1 164,20 | |||
| 15 | 1 164,20 | |||
| 18.05.2026 | 13:45:49,981 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 13:45:44,483 | 60 | 1 164,80 | |
| 60 | 1 164,80 | |||
| 60 | 1 164,80 | |||
| 18.05.2026 | 13:45:43,264 | 1 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:45:34,947 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:34,000 | 6 | 1 163,80 | |
| 6 | 1 163,80 | |||
| 6 | 1 163,80 | |||
| 18.05.2026 | 13:45:29,418 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:26,804 | 10 | 1 164,00 | |
| 10 | 1 164,00 | |||
| 10 | 1 164,00 | |||
| 18.05.2026 | 13:45:26,436 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 13:45:17,843 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:45:11,120 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:10,651 | 14 | 1 163,80 | |
| 14 | 1 163,80 | |||
| 14 | 1 163,80 | |||
| 18.05.2026 | 13:45:09,300 | 1 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 18.05.2026 | 13:45:02,745 | 5 | 1 164,20 | |
| 5 | 1 164,20 | |||
| 5 | 1 164,20 | |||
| 18.05.2026 | 13:45:01,402 | 1 | 1 163,60 | |
| 1 | 1 163,60 | |||
| 1 | 1 163,60 | |||
| 18.05.2026 | 13:45:01,258 | 10 | 1 164,20 | |
| 10 | 1 164,20 | |||
| 10 | 1 164,20 | |||
| 18.05.2026 | 13:45:00,508 | 2 | 1 164,20 | |
| 2 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 18.05.2026 | 13:44:54,055 | 1 | 1 163,80 | |
| 1 | 1 163,80 | |||
| 1 | 1 163,80 | |||
| 18.05.2026 | 13:44:53,256 | 25 | 1 163,60 | |
| 25 | 1 163,60 | |||
| 25 | 1 163,60 | |||
| 18.05.2026 | 13:44:53,200 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 13:44:53,108 | 10 | 1 164,40 | |
| 10 | 1 164,40 | |||
| 10 | 1 164,40 | |||
| 18.05.2026 | 13:44:47,079 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:44:42,278 | 3 | 1 164,80 | |
| 3 | 1 164,80 | |||
| 3 | 1 164,80 | |||
| 18.05.2026 | 13:44:31,806 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 13:44:24,084 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:44:22,887 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:44:12,927 | 2 | 1 164,20 | |
| 1 | 1 164,20 | |||
| 1 | 1 164,20 | |||
| 2 | 1 164,20 | |||
| 18.05.2026 | 13:44:12,884 | 7 | 1 164,60 | |
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 1 | 1 164,60 | |||
| 18.05.2026 | 13:43:12,687 | 60 | 1 164,60 | |
| 60 | 1 164,60 | |||
| 60 | 1 164,60 | |||
| 18.05.2026 | 13:43:03,916 | 4 | 1 164,40 | |
| 4 | 1 164,40 | |||
| 4 | 1 164,40 | |||
| 18.05.2026 | 13:42:59,786 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:42:58,679 | 1 | 1 164,80 | |
| 1 | 1 164,80 | |||
| 1 | 1 164,80 | |||
| 18.05.2026 | 13:42:49,224 | 2 | 1 164,60 | |
| 2 | 1 164,60 | |||
| 2 | 1 164,60 | |||
| 18.05.2026 | 13:42:45,846 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 18.05.2026 | 13:42:43,686 | 2 | 1 164,80 | |
| 2 | 1 164,80 | |||
| 2 | 1 164,80 | |||
| 18.05.2026 | 13:42:37,574 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 13:42:35,967 | 9 | 1 164,60 | |
| 9 | 1 164,60 | |||
| 9 | 1 164,60 | |||
| 18.05.2026 | 13:42:35,822 | 42 | 1 165,40 | |
| 2 | 1 165,40 | |||
| 8 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 6 | 1 165,40 | |||
| 34 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 30 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 1 | 1 165,40 | |||
| 18.05.2026 | 13:41:50,051 | 60 | 1 165,40 | |
| 60 | 1 165,40 | |||
| 60 | 1 165,40 | |||
| 18.05.2026 | 13:41:39,798 | 73 | 1 166,00 | |
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 60 | 1 166,00 | |||
| 4 | 1 166,00 | |||
| 29 | 1 166,00 | |||
| 24 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 10 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 1 | 1 166,00 | |||
| 18.05.2026 | 13:40:01,936 | 60 | 1 169,00 | |
| 35 | 1 169,00 | |||
| 60 | 1 169,00 | |||
| 25 | 1 169,00 | |||
| 18.05.2026 | 13:40:01,806 | 11 | 1 168,80 | |
| 11 | 1 168,80 | |||
| 11 | 1 168,80 | |||
| 18.05.2026 | 13:39:56,703 | 58 | 1 167,00 | |
| 58 | 1 167,00 | |||
| 58 | 1 167,00 | |||
| 18.05.2026 | 13:39:55,136 | 1 | 1 167,20 | |
| 1 | 1 167,20 | |||
| 1 | 1 167,20 | |||
| 18.05.2026 | 13:39:54,028 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 13:39:47,022 | 40 | 1 168,00 | |
| 40 | 1 168,00 | |||
| 36 | 1 168,00 | |||
| 4 | 1 168,00 | |||
| 18.05.2026 | 13:39:46,860 | 60 | 1 168,00 | |
| 60 | 1 168,00 | |||
| 60 | 1 168,00 | |||
| 18.05.2026 | 13:39:46,470 | 1 | 1 167,80 | |
| 1 | 1 167,80 | |||
| 1 | 1 167,80 | |||
| 18.05.2026 | 13:39:41,020 | 55 | 1 166,80 | |
| 55 | 1 166,80 | |||
| 55 | 1 166,80 | |||
| 18.05.2026 | 13:39:38,852 | 1 | 1 167,00 | |
| 1 | 1 167,00 | |||
| 1 | 1 167,00 | |||
| 18.05.2026 | 13:39:35,739 | 5 | 1 166,00 | |
| 2 | 1 166,00 | |||
| 3 | 1 166,00 | |||
| 5 | 1 166,00 | |||
| 18.05.2026 | 13:39:34,257 | 14 | 1 165,00 | |
| 14 | 1 165,00 | |||
| 14 | 1 165,00 | |||
| 18.05.2026 | 13:39:32,950 | 10 | 1 165,00 | |
| 10 | 1 165,00 | |||
| 10 | 1 165,00 | |||
| 18.05.2026 | 13:39:32,836 | 3 | 1 165,20 | |
| 3 | 1 165,20 | |||
| 3 | 1 165,20 | |||
| 18.05.2026 | 13:39:32,816 | 1 | 1 165,00 | |
| 1 | 1 165,00 | |||
| 1 | 1 165,00 | |||
| 18.05.2026 | 13:39:25,992 | 20 | 1 164,40 | |
| 20 | 1 164,40 | |||
| 17 | 1 164,40 | |||
| 3 | 1 164,40 | |||
| 18.05.2026 | 13:39:25,608 | 1 | 1 164,00 | |
| 1 | 1 164,00 | |||
| 1 | 1 164,00 | |||
| 18.05.2026 | 13:39:24,504 | 3 | 1 163,60 | |
| 3 | 1 163,60 | |||
| 3 | 1 163,60 | |||
| 18.05.2026 | 13:39:22,735 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 13:39:19,522 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:38:57,459 | 10 | 1 162,40 | |
| 10 | 1 162,40 | |||
| 10 | 1 162,40 | |||
| 18.05.2026 | 13:38:55,845 | 1 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 1 | 1 162,80 | |||
| 18.05.2026 | 13:38:55,763 | 2 | 1 162,40 | |
| 2 | 1 162,40 | |||
| 2 | 1 162,40 | |||
| 18.05.2026 | 13:38:54,157 | 7 | 1 162,40 | |
| 7 | 1 162,40 | |||
| 7 | 1 162,40 | |||
| 18.05.2026 | 13:38:46,176 | 4 | 1 162,80 | |
| 1 | 1 162,80 | |||
| 4 | 1 162,80 | |||
| 3 | 1 162,80 | |||
| 18.05.2026 | 13:38:20,765 | 7 | 1 162,80 | |
| 7 | 1 162,80 | |||
| 7 | 1 162,80 | |||
| 18.05.2026 | 13:38:18,454 | 55 | 1 162,40 | |
| 55 | 1 162,40 | |||
| 55 | 1 162,40 | |||
| 18.05.2026 | 13:38:04,829 | 1 | 1 161,60 | |
| 1 | 1 161,60 | |||
| 1 | 1 161,60 | |||
| 18.05.2026 | 13:37:57,013 | 1 | 1 160,40 | |
| 1 | 1 160,40 | |||
| 1 | 1 160,40 | |||
| 18.05.2026 | 13:37:47,626 | 1 | 1 161,20 | |
| 1 | 1 161,20 | |||
| 1 | 1 161,20 | |||
| 18.05.2026 | 13:37:42,675 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:37:42,200 | 1 | 1 161,40 | |
| 1 | 1 161,40 | |||
| 1 | 1 161,40 | |||
| 18.05.2026 | 13:37:38,944 | 1 | 1 161,80 | |
| 1 | 1 161,80 | |||
| 1 | 1 161,80 | |||
| 18.05.2026 | 13:37:37,574 | 44 | 1 161,40 | |
| 44 | 1 161,40 | |||
| 44 | 1 161,40 | |||
| 18.05.2026 | 13:37:35,504 | 5 | 1 161,80 | |
| 5 | 1 161,80 | |||
| 5 | 1 161,80 | |||
| 18.05.2026 | 13:37:34,722 | 5 | 1 162,00 | |
| 5 | 1 162,00 | |||
| 5 | 1 162,00 | |||
| 18.05.2026 | 13:37:02,788 | 3 | 1 162,20 | |
| 3 | 1 162,20 | |||
| 3 | 1 162,20 | |||
| 18.05.2026 | 13:37:02,582 | 4 | 1 161,80 | |
| 4 | 1 161,80 | |||
| 4 | 1 161,80 | |||
| 18.05.2026 | 13:37:01,019 | 2 | 1 162,20 | |
| 2 | 1 162,20 | |||
| 2 | 1 162,20 | |||
| 18.05.2026 | 13:36:52,011 | 58 | 1 162,80 | |
| 58 | 1 162,80 | |||
| 58 | 1 162,80 | |||
| 18.05.2026 | 13:36:49,056 | 3 | 1 160,60 | |
| 3 | 1 160,60 | |||
| 3 | 1 160,60 | |||
| 18.05.2026 | 13:36:44,727 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 18.05.2026 | 13:36:44,234 | 1 | 1 159,60 | |
| 1 | 1 159,60 | |||
| 1 | 1 159,60 | |||
| 18.05.2026 | 13:36:42,698 | 3 | 1 160,00 | |
| 3 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 18.05.2026 | 13:36:36,165 | 1 | 1 160,20 | |
| 1 | 1 160,20 | |||
| 1 | 1 160,20 | |||
| 18.05.2026 | 13:36:29,379 | 41 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 41 | 1 160,00 | |||
| 20 | 1 160,00 | |||
| 4 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 3 | 1 160,00 | |||
| 5 | 1 160,00 | |||
| 2 | 1 160,00 | |||
| 18.05.2026 | 13:36:25,841 | 20 | 1 159,40 | |
| 20 | 1 159,40 | |||
| 20 | 1 159,40 | |||
| 18.05.2026 | 13:36:25,754 | 3 | 1 159,00 | |
| 3 | 1 159,00 | |||
| 3 | 1 159,00 | |||
| 18.05.2026 | 13:36:22,507 | 2 | 1 158,80 | |
| 2 | 1 158,80 | |||
| 2 | 1 158,80 | |||
| 18.05.2026 | 13:36:01,947 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:36:00,605 | 3 | 1 158,00 | |
| 2 | 1 158,00 | |||
| 3 | 1 158,00 | |||
| 1 | 1 158,00 | |||
| 18.05.2026 | 13:35:46,475 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:35:43,010 | 7 | 1 157,60 | |
| 7 | 1 157,60 | |||
| 7 | 1 157,60 | |||
| 18.05.2026 | 13:35:36,209 | 10 | 1 157,80 | |
| 10 | 1 157,80 | |||
| 10 | 1 157,80 | |||
| 18.05.2026 | 13:35:23,459 | 10 | 1 157,60 | |
| 10 | 1 157,60 | |||
| 10 | 1 157,60 | |||
| 18.05.2026 | 13:35:20,229 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:35:19,510 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 18.05.2026 | 13:35:13,098 | 20 | 1 157,60 | |
| 20 | 1 157,60 | |||
| 20 | 1 157,60 | |||
| 18.05.2026 | 13:34:52,147 | 2 | 1 157,00 | |
| 2 | 1 157,00 | |||
| 2 | 1 157,00 | |||
| 18.05.2026 | 13:34:47,396 | 17 | 1 157,80 | |
| 17 | 1 157,80 | |||
| 17 | 1 157,80 | |||
| 18.05.2026 | 13:34:43,169 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:34:42,690 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 18.05.2026 | 13:34:26,625 | 1 | 1 157,60 | |
| 1 | 1 157,60 | |||
| 1 | 1 157,60 | |||
| 18.05.2026 | 13:34:17,807 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 18.05.2026 | 13:34:06,719 | 5 | 1 157,80 | |
| 5 | 1 157,80 | |||
| 5 | 1 157,80 | |||
| 18.05.2026 | 13:34:04,163 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 18.05.2026 | 13:33:49,842 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 18.05.2026 | 13:33:49,497 | 8 | 1 157,20 | |
| 8 | 1 157,20 | |||
| 8 | 1 157,20 | |||
| 18.05.2026 | 13:33:40,625 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 18.05.2026 | 13:33:30,166 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 18.05.2026 | 13:33:20,026 | 10 | 1 156,60 | |
| 10 | 1 156,60 | |||
| 10 | 1 156,60 | |||
| 18.05.2026 | 13:33:18,839 | 1 | 1 157,00 | |
| 1 | 1 157,00 | |||
| 1 | 1 157,00 | |||
| 18.05.2026 | 13:33:01,252 | 41 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 41 | 1 157,20 | |||
| 40 | 1 157,20 | |||
| 18.05.2026 | 13:32:56,542 | 30 | 1 156,80 | |
| 30 | 1 156,80 | |||
| 30 | 1 156,80 | |||
| 18.05.2026 | 13:32:56,508 | 60 | 1 156,80 | |
| 60 | 1 156,80 | |||
| 60 | 1 156,80 | |||
| 18.05.2026 | 13:32:55,480 | 1 | 1 157,20 | |
| 1 | 1 157,20 | |||
| 1 | 1 157,20 | |||
| 18.05.2026 | 13:32:52,321 | 1 | 1 156,80 | |
| 1 | 1 156,80 | |||
| 1 | 1 156,80 | |||
| 18.05.2026 | 13:32:43,536 | 2 | 1 156,40 | |
| 2 | 1 156,40 | |||
| 2 | 1 156,40 | |||
| 18.05.2026 | 13:32:40,954 | 1 | 1 157,80 | |
| 1 | 1 157,80 | |||
| 1 | 1 157,80 | |||
| 18.05.2026 | 13:32:34,205 | 3 | 1 157,40 | |
| 3 | 1 157,40 | |||
| 3 | 1 157,40 | |||
| 18.05.2026 | 13:32:33,415 | 3 | 1 157,80 | |
| 3 | 1 157,80 | |||
| 3 | 1 157,80 | |||
| 18.05.2026 | 13:32:22,867 | 1 | 1 157,40 | |
| 1 | 1 157,40 | |||
| 1 | 1 157,40 | |||
| 18.05.2026 | 13:32:20,376 | 6 | 1 157,00 | |
| 6 | 1 157,00 | |||
| 6 | 1 157,00 | |||
| 18.05.2026 | 13:32:20,252 | 40 | 1 156,80 | |
| 40 | 1 156,80 | |||
| 40 | 1 156,80 | |||
| 18.05.2026 | 13:32:15,941 | 429 | 1 156,00 | |
| 429 | 1 156,00 | |||
| 429 | 1 156,00 | |||
| 18.05.2026 | 13:32:06,923 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 18.05.2026 | 13:31:54,815 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 18.05.2026 | 13:31:52,231 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:31:30,252 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 18.05.2026 | 13:31:09,077 | 2 | 1 154,40 | |
| 2 | 1 154,40 | |||
| 2 | 1 154,40 | |||
| 18.05.2026 | 13:31:01,032 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 18.05.2026 | 13:30:49,991 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 18.05.2026 | 13:30:45,526 | 4 | 1 154,00 | |
| 4 | 1 154,00 | |||
| 4 | 1 154,00 | |||
| 18.05.2026 | 13:30:38,644 | 2 | 1 154,00 | |
| 2 | 1 154,00 | |||
| 2 | 1 154,00 | |||
| 18.05.2026 | 13:30:35,075 | 32 | 1 154,20 | |
| 30 | 1 154,20 | |||
| 31 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 18.05.2026 | 13:30:21,792 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 18.05.2026 | 13:29:59,655 | 14 | 1 154,20 | |
| 14 | 1 154,20 | |||
| 14 | 1 154,20 | |||
| 18.05.2026 | 13:29:57,260 | 5 | 1 154,60 | |
| 3 | 1 154,60 | |||
| 5 | 1 154,60 | |||
| 2 | 1 154,60 | |||
| 18.05.2026 | 13:29:24,685 | 60 | 1 154,60 | |
| 60 | 1 154,60 | |||
| 60 | 1 154,60 | |||
| 18.05.2026 | 13:29:17,830 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 18.05.2026 | 13:29:09,463 | 1 | 1 154,80 | |
| 1 | 1 154,80 | |||
| 1 | 1 154,80 | |||
| 18.05.2026 | 13:29:04,001 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 18.05.2026 | 13:29:01,283 | 3 | 1 154,80 | |
| 3 | 1 154,80 | |||
| 3 | 1 154,80 | |||
| 18.05.2026 | 13:28:48,542 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:28:33,280 | 1 | 1 155,00 | |
| 1 | 1 155,00 | |||
| 1 | 1 155,00 | |||
| 18.05.2026 | 13:28:32,303 | 6 | 1 155,00 | |
| 6 | 1 155,00 | |||
| 6 | 1 155,00 | |||
| 18.05.2026 | 13:28:30,402 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 18.05.2026 | 13:28:27,412 | 2 | 1 155,20 | |
| 2 | 1 155,20 | |||
| 2 | 1 155,20 | |||
| 18.05.2026 | 13:28:13,682 | 60 | 1 156,00 | |
| 60 | 1 156,00 | |||
| 60 | 1 156,00 | |||
| 18.05.2026 | 13:28:09,027 | 4 | 1 155,80 | |
| 4 | 1 155,80 | |||
| 4 | 1 155,80 | |||
| 18.05.2026 | 13:28:08,491 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:28:04,915 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:27:32,854 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 18.05.2026 | 13:27:14,960 | 4 | 1 155,60 | |
| 4 | 1 155,60 | |||
| 4 | 1 155,60 | |||
| 18.05.2026 | 13:27:09,331 | 7 | 1 156,00 | |
| 7 | 1 156,00 | |||
| 7 | 1 156,00 | |||
| 18.05.2026 | 13:27:05,170 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 18.05.2026 | 13:26:59,760 | 2 | 1 156,20 | |
| 2 | 1 156,20 | |||
| 2 | 1 156,20 | |||
| 18.05.2026 | 13:26:55,094 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 18.05.2026 | 13:26:44,205 | 3 | 1 155,80 | |
| 3 | 1 155,80 | |||
| 3 | 1 155,80 | |||
| 18.05.2026 | 13:26:22,537 | 60 | 1 156,80 | |
| 60 | 1 156,80 | |||
| 60 | 1 156,80 | |||
| 18.05.2026 | 13:26:22,279 | 3 | 1 156,60 | |
| 3 | 1 156,60 | |||
| 3 | 1 156,60 | |||
| 18.05.2026 | 13:26:21,482 | 9 | 1 156,80 | |
| 9 | 1 156,80 | |||
| 9 | 1 156,80 | |||
| 18.05.2026 | 13:26:02,277 | 4 | 1 156,00 | |
| 4 | 1 156,00 | |||
| 4 | 1 156,00 | |||
| 18.05.2026 | 13:25:50,680 | 8 | 1 155,60 | |
| 8 | 1 155,60 | |||
| 8 | 1 155,60 | |||
| 18.05.2026 | 13:25:42,059 | 94 | 1 155,40 | |
| 43 | 1 155,40 | |||
| 2 | 1 155,40 | |||
| 93 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 48 | 1 155,40 | |||
| 1 | 1 155,40 | |||
| 18.05.2026 | 13:25:25,940 | 60 | 1 155,40 | |
| 60 | 1 155,40 | |||
| 60 | 1 155,40 | |||
| 18.05.2026 | 13:24:58,633 | 3 | 1 155,00 | |
| 3 | 1 155,00 | |||
| 3 | 1 155,00 | |||
| 18.05.2026 | 13:24:45,620 | 2 | 1 153,00 | |
| 2 | 1 153,00 | |||
| 2 | 1 153,00 | |||
| 18.05.2026 | 13:24:40,844 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 18.05.2026 | 13:24:38,888 | 45 | 1 153,00 | |
| 5 | 1 153,00 | |||
| 40 | 1 153,00 | |||
| 45 | 1 153,00 | |||
| 18.05.2026 | 13:24:38,830 | 1 | 1 153,00 | |
| 1 | 1 153,00 | |||
| 1 | 1 153,00 | |||
| 18.05.2026 | 13:24:32,752 | 4 | 1 153,60 | |
| 4 | 1 153,60 | |||
| 4 | 1 153,60 | |||
| 18.05.2026 | 13:24:17,702 | 6 | 1 153,80 | |
| 6 | 1 153,80 | |||
| 6 | 1 153,80 | |||
| 18.05.2026 | 13:24:13,274 | 5 | 1 154,00 | |
| 5 | 1 154,00 | |||
| 5 | 1 154,00 | |||
| 18.05.2026 | 13:24:11,167 | 6 | 1 154,00 | |
| 6 | 1 154,00 | |||
| 6 | 1 154,00 | |||
| 18.05.2026 | 13:24:04,650 | 1 | 1 153,40 | |
| 1 | 1 153,40 | |||
| 1 | 1 153,40 | |||
| 18.05.2026 | 13:23:56,819 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:23:43,284 | 1 | 1 154,20 | |
| 1 | 1 154,20 | |||
| 1 | 1 154,20 | |||
| 18.05.2026 | 13:23:37,242 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:23:27,917 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 18.05.2026 | 13:23:20,400 | 10 | 1 154,00 | |
| 10 | 1 154,00 | |||
| 10 | 1 154,00 | |||
| 18.05.2026 | 13:23:17,920 | 1 | 1 153,80 | |
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 18.05.2026 | 13:23:15,670 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:23:04,071 | 3 | 1 153,40 | |
| 3 | 1 153,40 | |||
| 3 | 1 153,40 | |||
| 18.05.2026 | 13:23:03,912 | 5 | 1 153,80 | |
| 5 | 1 153,80 | |||
| 5 | 1 153,80 | |||
| 18.05.2026 | 13:22:51,886 | 1 | 1 154,00 | |
| 1 | 1 154,00 | |||
| 1 | 1 154,00 | |||
| 18.05.2026 | 13:22:36,050 | 1 | 1 155,20 | |
| 1 | 1 155,20 | |||
| 1 | 1 155,20 | |||
| 18.05.2026 | 13:22:26,154 | 31 | 1 154,20 | |
| 31 | 1 154,20 | |||
| 31 | 1 154,20 | |||
| 18.05.2026 | 13:21:41,595 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 18.05.2026 | 13:21:41,553 | 60 | 1 154,20 | |
| 60 | 1 154,20 | |||
| 60 | 1 154,20 | |||
| 18.05.2026 | 13:21:39,754 | 1 | 1 154,60 | |
| 1 | 1 154,60 | |||
| 1 | 1 154,60 | |||
| 18.05.2026 | 13:21:08,822 | 3 | 1 154,00 | |
| 3 | 1 154,00 | |||
| 3 | 1 154,00 | |||
| 18.05.2026 | 13:21:00,980 | 1 | 1 154,40 | |
| 1 | 1 154,40 | |||
| 1 | 1 154,40 | |||
| 18.05.2026 | 13:20:49,878 | 5 | 1 153,80 | |
| 4 | 1 153,80 | |||
| 4 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 1 | 1 153,80 | |||
| 18.05.2026 | 13:20:22,190 | 60 | 1 155,00 | |
| 60 | 1 155,00 | |||
| 60 | 1 155,00 | |||
| 18.05.2026 | 13:20:09,937 | 1 | 1 155,80 | |
| 1 | 1 155,80 | |||
| 1 | 1 155,80 | |||
| 18.05.2026 | 13:20:07,701 | 2 | 1 155,80 | |
| 2 | 1 155,80 | |||
| 2 | 1 155,80 | |||
| 18.05.2026 | 13:20:02,749 | 2 | 1 156,00 | |
| 2 | 1 156,00 | |||
| 2 | 1 156,00 | |||
| 18.05.2026 | 13:19:52,149 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 18.05.2026 | 13:19:50,759 | 20 | 1 155,60 | |
| 20 | 1 155,60 | |||
| 20 | 1 155,60 | |||
| 18.05.2026 | 13:19:49,158 | 1 | 1 156,40 | |
| 1 | 1 156,40 | |||
| 1 | 1 156,40 | |||
| 18.05.2026 | 13:19:46,994 | 1 | 1 156,20 | |
| 1 | 1 156,20 | |||
| 1 | 1 156,20 | |||
| 18.05.2026 | 13:19:41,341 | 25 | 1 156,20 | |
| 25 | 1 156,20 | |||
| 25 | 1 156,20 | |||
| 18.05.2026 | 13:19:37,989 | 1 | 1 156,60 | |
| 1 | 1 156,60 | |||
| 1 | 1 156,60 | |||
| 18.05.2026 | 13:19:04,161 | 4 | 1 157,80 | |
| 4 | 1 157,80 | |||
| 4 | 1 157,80 | |||
| 18.05.2026 | 13:18:57,292 | 1 | 1 158,60 | |
| 1 | 1 158,60 | |||
| 1 | 1 158,60 | |||
| 18.05.2026 | 13:18:46,672 | 2 | 1 159,60 | |
| 2 | 1 159,60 | |||
| 2 | 1 159,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00