Deutsche Bank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
708
621
33,395
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 20:20:40,357 | 33 | 33,39 | |
| 33 | 33,39 | |||
| 33 | 33,39 | |||
| 21.09.2026 | 20:10:58,241 | 25 | 33,375 | |
| 25 | 33,375 | |||
| 25 | 33,375 | |||
| 21.09.2026 | 20:01:31,426 | 3 | 33,355 | |
| 3 | 33,355 | |||
| 3 | 33,355 | |||
| 21.09.2026 | 20:01:11,158 | 100 | 33,355 | |
| 100 | 33,355 | |||
| 100 | 33,355 | |||
| 21.09.2026 | 20:01:03,961 | 250 | 33,33 | |
| 250 | 33,33 | |||
| 250 | 33,33 | |||
| 21.09.2026 | 19:59:15,951 | 200 | 33,315 | |
| 200 | 33,315 | |||
| 200 | 33,315 | |||
| 21.09.2026 | 19:55:56,793 | 2 | 33,355 | |
| 2 | 33,355 | |||
| 2 | 33,355 | |||
| 21.09.2026 | 19:55:56,738 | 1 | 33,355 | |
| 1 | 33,355 | |||
| 1 | 33,355 | |||
| 21.09.2026 | 19:54:10,096 | 30 | 33,355 | |
| 30 | 33,355 | |||
| 30 | 33,355 | |||
| 21.09.2026 | 19:46:40,553 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 21.09.2026 | 19:40:52,850 | 150 | 33,305 | |
| 150 | 33,305 | |||
| 150 | 33,305 | |||
| 21.09.2026 | 19:40:33,426 | 5 | 33,35 | |
| 5 | 33,35 | |||
| 5 | 33,35 | |||
| 21.09.2026 | 19:38:13,909 | 300 | 33,37 | |
| 300 | 33,37 | |||
| 300 | 33,37 | |||
| 21.09.2026 | 19:34:35,107 | 25 | 33,37 | |
| 25 | 33,37 | |||
| 25 | 33,37 | |||
| 21.09.2026 | 19:34:28,272 | 200 | 33,305 | |
| 200 | 33,305 | |||
| 200 | 33,305 | |||
| 21.09.2026 | 19:32:34,174 | 23 | 33,375 | |
| 23 | 33,375 | |||
| 23 | 33,375 | |||
| 21.09.2026 | 19:31:32,436 | 449 | 33,37 | |
| 449 | 33,37 | |||
| 100 | 33,37 | |||
| 199 | 33,37 | |||
| 150 | 33,37 | |||
| 21.09.2026 | 19:27:18,662 | 10 | 33,305 | |
| 10 | 33,305 | |||
| 10 | 33,305 | |||
| 21.09.2026 | 19:21:57,199 | 7 | 33,305 | |
| 7 | 33,305 | |||
| 7 | 33,305 | |||
| 21.09.2026 | 19:17:30,203 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 21.09.2026 | 19:15:45,152 | 22 | 33,305 | |
| 22 | 33,305 | |||
| 22 | 33,305 | |||
| 21.09.2026 | 19:15:15,243 | 100 | 33,305 | |
| 100 | 33,305 | |||
| 100 | 33,305 | |||
| 21.09.2026 | 19:13:40,596 | 5 | 33,365 | |
| 5 | 33,365 | |||
| 5 | 33,365 | |||
| 21.09.2026 | 19:13:22,592 | 750 | 33,305 | |
| 750 | 33,305 | |||
| 750 | 33,305 | |||
| 21.09.2026 | 19:13:12,124 | 1 250 | 33,305 | |
| 100 | 33,305 | |||
| 150 | 33,305 | |||
| 1 000 | 33,305 | |||
| 1 250 | 33,305 | |||
| 21.09.2026 | 19:10:34,662 | 100 | 33,36 | |
| 100 | 33,36 | |||
| 100 | 33,36 | |||
| 21.09.2026 | 19:04:59,969 | 9 | 33,30 | |
| 9 | 33,30 | |||
| 9 | 33,30 | |||
| 21.09.2026 | 19:04:39,795 | 1 000 | 33,29 | |
| 1 000 | 33,29 | |||
| 1 000 | 33,29 | |||
| 21.09.2026 | 18:57:54,431 | 300 | 33,29 | |
| 300 | 33,29 | |||
| 300 | 33,29 | |||
| 21.09.2026 | 18:55:40,584 | 15 | 33,295 | |
| 15 | 33,295 | |||
| 15 | 33,295 | |||
| 21.09.2026 | 18:54:34,132 | 1 000 | 33,28 | |
| 1 000 | 33,28 | |||
| 1 000 | 33,28 | |||
| 21.09.2026 | 18:49:53,441 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 21.09.2026 | 18:48:33,641 | 80 | 33,195 | |
| 80 | 33,195 | |||
| 80 | 33,195 | |||
| 21.09.2026 | 18:47:33,407 | 1 000 | 33,265 | |
| 16 | 33,265 | |||
| 984 | 33,265 | |||
| 1 000 | 33,265 | |||
| 21.09.2026 | 18:44:57,763 | 200 | 33,25 | |
| 200 | 33,25 | |||
| 200 | 33,25 | |||
| 21.09.2026 | 18:44:50,663 | 52 | 33,185 | |
| 16 | 33,185 | |||
| 36 | 33,185 | |||
| 52 | 33,185 | |||
| 21.09.2026 | 18:41:26,894 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 21.09.2026 | 18:39:32,302 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 21.09.2026 | 18:38:34,791 | 237 | 33,275 | |
| 87 | 33,275 | |||
| 150 | 33,275 | |||
| 237 | 33,275 | |||
| 21.09.2026 | 18:35:51,498 | 100 | 33,285 | |
| 100 | 33,285 | |||
| 100 | 33,285 | |||
| 21.09.2026 | 18:32:35,303 | 4 | 33,20 | |
| 4 | 33,20 | |||
| 4 | 33,20 | |||
| 21.09.2026 | 18:31:20,004 | 12 | 33,25 | |
| 12 | 33,25 | |||
| 12 | 33,25 | |||
| 21.09.2026 | 18:28:28,224 | 300 | 33,185 | |
| 300 | 33,185 | |||
| 300 | 33,185 | |||
| 21.09.2026 | 18:28:12,681 | 700 | 33,185 | |
| 450 | 33,185 | |||
| 150 | 33,185 | |||
| 700 | 33,185 | |||
| 100 | 33,185 | |||
| 21.09.2026 | 18:27:00,469 | 150 | 33,235 | |
| 150 | 33,235 | |||
| 150 | 33,235 | |||
| 21.09.2026 | 18:26:55,945 | 11 | 33,185 | |
| 11 | 33,185 | |||
| 11 | 33,185 | |||
| 21.09.2026 | 18:26:45,830 | 425 | 33,24 | |
| 75 | 33,24 | |||
| 350 | 33,24 | |||
| 425 | 33,24 | |||
| 21.09.2026 | 18:26:09,967 | 1 150 | 33,24 | |
| 150 | 33,24 | |||
| 1 000 | 33,24 | |||
| 1 150 | 33,24 | |||
| 21.09.2026 | 18:25:38,312 | 325 | 33,185 | |
| 50 | 33,185 | |||
| 150 | 33,185 | |||
| 125 | 33,185 | |||
| 325 | 33,185 | |||
| 21.09.2026 | 18:24:42,663 | 500 | 33,245 | |
| 250 | 33,245 | |||
| 210 | 33,245 | |||
| 40 | 33,245 | |||
| 500 | 33,245 | |||
| 21.09.2026 | 18:22:00,238 | 250 | 33,26 | |
| 250 | 33,26 | |||
| 250 | 33,26 | |||
| 21.09.2026 | 18:20:44,945 | 310 | 33,23 | |
| 203 | 33,23 | |||
| 107 | 33,23 | |||
| 310 | 33,23 | |||
| 21.09.2026 | 18:16:31,818 | 100 | 33,215 | |
| 100 | 33,215 | |||
| 100 | 33,215 | |||
| 21.09.2026 | 18:05:19,050 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 21.09.2026 | 18:05:16,703 | 10 | 33,175 | |
| 10 | 33,175 | |||
| 10 | 33,175 | |||
| 21.09.2026 | 18:04:50,719 | 10 | 33,225 | |
| 10 | 33,225 | |||
| 10 | 33,225 | |||
| 21.09.2026 | 18:04:22,193 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 21.09.2026 | 18:03:18,874 | 2 | 33,225 | |
| 2 | 33,225 | |||
| 2 | 33,225 | |||
| 21.09.2026 | 18:02:29,181 | 6 | 33,175 | |
| 6 | 33,175 | |||
| 6 | 33,175 | |||
| 21.09.2026 | 18:02:12,089 | 100 | 33,165 | |
| 10 | 33,165 | |||
| 100 | 33,165 | |||
| 90 | 33,165 | |||
| 21.09.2026 | 18:01:57,787 | 654 | 33,23 | |
| 100 | 33,23 | |||
| 404 | 33,23 | |||
| 150 | 33,23 | |||
| 654 | 33,23 | |||
| 21.09.2026 | 17:58:33,526 | 112 | 33,175 | |
| 62 | 33,175 | |||
| 50 | 33,175 | |||
| 112 | 33,175 | |||
| 21.09.2026 | 17:58:14,408 | 760 | 33,175 | |
| 760 | 33,175 | |||
| 510 | 33,175 | |||
| 150 | 33,175 | |||
| 100 | 33,175 | |||
| 21.09.2026 | 17:55:14,093 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 21.09.2026 | 17:54:31,590 | 125 | 33,23 | |
| 125 | 33,23 | |||
| 125 | 33,23 | |||
| 21.09.2026 | 17:53:13,440 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 21.09.2026 | 17:51:14,164 | 250 | 33,225 | |
| 100 | 33,225 | |||
| 250 | 33,225 | |||
| 150 | 33,225 | |||
| 21.09.2026 | 17:51:09,149 | 550 | 33,21 | |
| 550 | 33,21 | |||
| 550 | 33,21 | |||
| 21.09.2026 | 17:51:08,886 | 536 | 33,215 | |
| 536 | 33,215 | |||
| 536 | 33,215 | |||
| 21.09.2026 | 17:51:07,056 | 530 | 33,215 | |
| 530 | 33,215 | |||
| 530 | 33,215 | |||
| 21.09.2026 | 17:51:06,908 | 10 | 33,22 | |
| 10 | 33,22 | |||
| 10 | 33,22 | |||
| 21.09.2026 | 17:51:06,833 | 581 | 33,225 | |
| 581 | 33,225 | |||
| 581 | 33,225 | |||
| 21.09.2026 | 17:50:50,652 | 556 | 33,225 | |
| 556 | 33,225 | |||
| 556 | 33,225 | |||
| 21.09.2026 | 17:50:50,313 | 400 | 33,225 | |
| 400 | 33,225 | |||
| 400 | 33,225 | |||
| 21.09.2026 | 17:49:43,826 | 100 | 33,225 | |
| 100 | 33,225 | |||
| 100 | 33,225 | |||
| 21.09.2026 | 17:49:37,395 | 60 | 33,15 | |
| 60 | 33,15 | |||
| 60 | 33,15 | |||
| 21.09.2026 | 17:48:39,262 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 21.09.2026 | 17:48:32,547 | 3 | 33,225 | |
| 3 | 33,225 | |||
| 3 | 33,225 | |||
| 21.09.2026 | 17:48:00,662 | 806 | 33,15 | |
| 806 | 33,15 | |||
| 806 | 33,15 | |||
| 21.09.2026 | 17:48:00,409 | 1 100 | 33,15 | |
| 1 100 | 33,15 | |||
| 1 000 | 33,15 | |||
| 100 | 33,15 | |||
| 21.09.2026 | 17:48:00,136 | 1 772 | 33,185 | |
| 886 | 33,185 | |||
| 886 | 33,185 | |||
| 1 772 | 33,185 | |||
| 21.09.2026 | 17:47:53,056 | 2 122 | 33,185 | |
| 2 122 | 33,185 | |||
| 1 000 | 33,185 | |||
| 872 | 33,185 | |||
| 100 | 33,185 | |||
| 150 | 33,185 | |||
| 21.09.2026 | 17:45:58,632 | 1 200 | 33,185 | |
| 1 200 | 33,185 | |||
| 200 | 33,185 | |||
| 1 000 | 33,185 | |||
| 21.09.2026 | 17:44:26,043 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 21.09.2026 | 17:42:47,567 | 210 | 33,175 | |
| 210 | 33,175 | |||
| 160 | 33,175 | |||
| 50 | 33,175 | |||
| 21.09.2026 | 17:41:31,977 | 4 | 33,25 | |
| 4 | 33,25 | |||
| 4 | 33,25 | |||
| 21.09.2026 | 17:41:26,220 | 60 | 33,25 | |
| 60 | 33,25 | |||
| 60 | 33,25 | |||
| 21.09.2026 | 17:40:20,712 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 21.09.2026 | 17:36:32,749 | 10 | 33,225 | |
| 10 | 33,225 | |||
| 10 | 33,225 | |||
| 21.09.2026 | 17:35:57,642 | 100 | 33,225 | |
| 100 | 33,225 | |||
| 100 | 33,225 | |||
| 21.09.2026 | 17:32:43,261 | 547 | 33,225 | |
| 200 | 33,225 | |||
| 547 | 33,225 | |||
| 347 | 33,225 | |||
| 21.09.2026 | 17:29:13,044 | 57 | 33,25 | |
| 57 | 33,25 | |||
| 57 | 33,25 | |||
| 21.09.2026 | 17:28:10,897 | 100 | 33,255 | |
| 100 | 33,255 | |||
| 100 | 33,255 | |||
| 21.09.2026 | 17:26:15,306 | 1 000 | 33,255 | |
| 1 000 | 33,255 | |||
| 1 000 | 33,255 | |||
| 21.09.2026 | 17:24:16,556 | 41 | 33,24 | |
| 41 | 33,24 | |||
| 41 | 33,24 | |||
| 21.09.2026 | 17:24:14,273 | 290 | 33,235 | |
| 290 | 33,235 | |||
| 290 | 33,235 | |||
| 21.09.2026 | 17:20:52,829 | 60 | 33,255 | |
| 60 | 33,255 | |||
| 60 | 33,255 | |||
| 21.09.2026 | 17:18:34,287 | 206 | 33,29 | |
| 206 | 33,29 | |||
| 206 | 33,29 | |||
| 21.09.2026 | 17:16:50,205 | 76 | 33,26 | |
| 76 | 33,26 | |||
| 76 | 33,26 | |||
| 21.09.2026 | 17:16:16,961 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 21.09.2026 | 17:15:29,061 | 50 | 33,235 | |
| 50 | 33,235 | |||
| 50 | 33,235 | |||
| 21.09.2026 | 17:15:24,710 | 2 | 33,245 | |
| 2 | 33,245 | |||
| 2 | 33,245 | |||
| 21.09.2026 | 17:13:40,504 | 300 | 33,235 | |
| 300 | 33,235 | |||
| 300 | 33,235 | |||
| 21.09.2026 | 17:13:18,325 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 21.09.2026 | 17:11:34,387 | 100 | 33,245 | |
| 100 | 33,245 | |||
| 100 | 33,245 | |||
| 21.09.2026 | 17:11:15,925 | 140 | 33,245 | |
| 140 | 33,245 | |||
| 140 | 33,245 | |||
| 21.09.2026 | 17:11:02,424 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 21.09.2026 | 17:07:55,841 | 300 | 33,235 | |
| 300 | 33,235 | |||
| 300 | 33,235 | |||
| 21.09.2026 | 17:06:55,302 | 700 | 33,225 | |
| 700 | 33,225 | |||
| 700 | 33,225 | |||
| 21.09.2026 | 17:05:16,910 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 21.09.2026 | 17:04:34,948 | 50 | 33,225 | |
| 50 | 33,225 | |||
| 50 | 33,225 | |||
| 21.09.2026 | 17:02:19,827 | 440 | 33,175 | |
| 440 | 33,175 | |||
| 440 | 33,175 | |||
| 21.09.2026 | 17:01:28,531 | 25 | 33,175 | |
| 25 | 33,175 | |||
| 25 | 33,175 | |||
| 21.09.2026 | 16:59:58,980 | 107 | 33,20 | |
| 107 | 33,20 | |||
| 107 | 33,20 | |||
| 21.09.2026 | 16:59:20,648 | 88 | 33,175 | |
| 88 | 33,175 | |||
| 88 | 33,175 | |||
| 21.09.2026 | 16:54:41,946 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 21.09.2026 | 16:53:46,451 | 1 080 | 33,15 | |
| 1 080 | 33,15 | |||
| 1 000 | 33,15 | |||
| 80 | 33,15 | |||
| 21.09.2026 | 16:53:45,798 | 60 | 33,17 | |
| 60 | 33,17 | |||
| 60 | 33,17 | |||
| 21.09.2026 | 16:53:25,501 | 200 | 33,185 | |
| 200 | 33,185 | |||
| 200 | 33,185 | |||
| 21.09.2026 | 16:46:50,262 | 85 | 33,20 | |
| 85 | 33,20 | |||
| 85 | 33,20 | |||
| 21.09.2026 | 16:46:04,929 | 32 | 33,215 | |
| 32 | 33,215 | |||
| 32 | 33,215 | |||
| 21.09.2026 | 16:42:48,860 | 300 | 33,22 | |
| 300 | 33,22 | |||
| 300 | 33,22 | |||
| 21.09.2026 | 16:41:25,886 | 145 | 33,245 | |
| 145 | 33,245 | |||
| 145 | 33,245 | |||
| 21.09.2026 | 16:40:19,174 | 900 | 33,20 | |
| 150 | 33,20 | |||
| 500 | 33,20 | |||
| 900 | 33,20 | |||
| 250 | 33,20 | |||
| 21.09.2026 | 16:39:54,083 | 903 | 33,21 | |
| 903 | 33,21 | |||
| 903 | 33,21 | |||
| 21.09.2026 | 16:39:41,757 | 200 | 33,235 | |
| 200 | 33,235 | |||
| 200 | 33,235 | |||
| 21.09.2026 | 16:38:50,568 | 36 | 33,245 | |
| 36 | 33,245 | |||
| 36 | 33,245 | |||
| 21.09.2026 | 16:38:38,825 | 150 | 33,25 | |
| 150 | 33,25 | |||
| 150 | 33,25 | |||
| 21.09.2026 | 16:37:20,528 | 36 | 33,275 | |
| 36 | 33,275 | |||
| 36 | 33,275 | |||
| 21.09.2026 | 16:36:42,154 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 100 | 33,29 | |||
| 21.09.2026 | 16:35:50,989 | 40 | 33,305 | |
| 40 | 33,305 | |||
| 40 | 33,305 | |||
| 21.09.2026 | 16:32:49,473 | 250 | 33,29 | |
| 250 | 33,29 | |||
| 250 | 33,29 | |||
| 21.09.2026 | 16:32:00,111 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 21.09.2026 | 16:30:28,116 | 4 | 33,375 | |
| 4 | 33,375 | |||
| 4 | 33,375 | |||
| 21.09.2026 | 16:30:25,647 | 42 | 33,375 | |
| 42 | 33,375 | |||
| 42 | 33,375 | |||
| 21.09.2026 | 16:28:54,493 | 2 500 | 33,385 | |
| 2 500 | 33,385 | |||
| 2 500 | 33,385 | |||
| 21.09.2026 | 16:25:06,383 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 21.09.2026 | 16:23:37,219 | 60 | 33,325 | |
| 60 | 33,325 | |||
| 60 | 33,325 | |||
| 21.09.2026 | 16:21:39,400 | 40 | 33,315 | |
| 40 | 33,315 | |||
| 40 | 33,315 | |||
| 21.09.2026 | 16:19:58,318 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 21.09.2026 | 16:19:38,213 | 85 | 33,33 | |
| 85 | 33,33 | |||
| 85 | 33,33 | |||
| 21.09.2026 | 16:19:18,564 | 166 | 33,33 | |
| 166 | 33,33 | |||
| 166 | 33,33 | |||
| 21.09.2026 | 16:18:55,161 | 42 | 33,335 | |
| 42 | 33,335 | |||
| 42 | 33,335 | |||
| 21.09.2026 | 16:14:39,472 | 100 | 33,335 | |
| 100 | 33,335 | |||
| 100 | 33,335 | |||
| 21.09.2026 | 16:14:01,292 | 899 | 33,325 | |
| 899 | 33,325 | |||
| 899 | 33,325 | |||
| 21.09.2026 | 16:12:09,721 | 100 | 33,31 | |
| 100 | 33,31 | |||
| 100 | 33,31 | |||
| 21.09.2026 | 16:09:56,748 | 30 | 33,275 | |
| 30 | 33,275 | |||
| 30 | 33,275 | |||
| 21.09.2026 | 16:06:55,962 | 310 | 33,26 | |
| 310 | 33,26 | |||
| 310 | 33,26 | |||
| 21.09.2026 | 16:06:12,165 | 12 | 33,24 | |
| 12 | 33,24 | |||
| 12 | 33,24 | |||
| 21.09.2026 | 16:02:30,803 | 44 | 33,265 | |
| 44 | 33,265 | |||
| 44 | 33,265 | |||
| 21.09.2026 | 16:01:20,208 | 44 | 33,28 | |
| 44 | 33,28 | |||
| 44 | 33,28 | |||
| 21.09.2026 | 16:00:10,372 | 50 | 33,25 | |
| 50 | 33,25 | |||
| 50 | 33,25 | |||
| 21.09.2026 | 16:00:08,633 | 105 | 33,26 | |
| 100 | 33,26 | |||
| 5 | 33,26 | |||
| 105 | 33,26 | |||
| 21.09.2026 | 16:00:05,920 | 2 000 | 33,29 | |
| 2 000 | 33,29 | |||
| 2 000 | 33,29 | |||
| 21.09.2026 | 15:59:07,695 | 127 | 33,28 | |
| 127 | 33,28 | |||
| 127 | 33,28 | |||
| 21.09.2026 | 15:57:25,114 | 100 | 33,265 | |
| 100 | 33,265 | |||
| 100 | 33,265 | |||
| 21.09.2026 | 15:49:38,233 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 21.09.2026 | 15:49:09,586 | 75 | 33,385 | |
| 75 | 33,385 | |||
| 75 | 33,385 | |||
| 21.09.2026 | 15:49:00,405 | 1 700 | 33,375 | |
| 1 700 | 33,375 | |||
| 1 700 | 33,375 | |||
| 21.09.2026 | 15:45:11,675 | 50 | 33,37 | |
| 50 | 33,37 | |||
| 50 | 33,37 | |||
| 21.09.2026 | 15:44:11,620 | 100 | 33,34 | |
| 100 | 33,34 | |||
| 100 | 33,34 | |||
| 21.09.2026 | 15:42:38,965 | 130 | 33,39 | |
| 130 | 33,39 | |||
| 130 | 33,39 | |||
| 21.09.2026 | 15:41:58,947 | 50 | 33,38 | |
| 50 | 33,38 | |||
| 50 | 33,38 | |||
| 21.09.2026 | 15:36:37,422 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 21.09.2026 | 15:35:24,487 | 100 | 33,375 | |
| 100 | 33,375 | |||
| 100 | 33,375 | |||
| 21.09.2026 | 15:35:04,557 | 50 | 33,39 | |
| 50 | 33,39 | |||
| 50 | 33,39 | |||
| 21.09.2026 | 15:34:17,642 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 100 | 33,40 | |||
| 200 | 33,40 | |||
| 21.09.2026 | 15:34:07,749 | 900 | 33,40 | |
| 900 | 33,40 | |||
| 900 | 33,40 | |||
| 21.09.2026 | 15:32:52,162 | 25 | 33,46 | |
| 25 | 33,46 | |||
| 25 | 33,46 | |||
| 21.09.2026 | 15:32:08,352 | 75 | 33,465 | |
| 75 | 33,465 | |||
| 75 | 33,465 | |||
| 21.09.2026 | 15:29:35,855 | 75 | 33,41 | |
| 75 | 33,41 | |||
| 75 | 33,41 | |||
| 21.09.2026 | 15:27:04,482 | 50 | 33,395 | |
| 50 | 33,395 | |||
| 50 | 33,395 | |||
| 21.09.2026 | 15:26:48,595 | 400 | 33,40 | |
| 400 | 33,40 | |||
| 400 | 33,40 | |||
| 21.09.2026 | 15:26:30,572 | 900 | 33,42 | |
| 900 | 33,42 | |||
| 900 | 33,42 | |||
| 21.09.2026 | 15:25:57,060 | 57 | 33,43 | |
| 57 | 33,43 | |||
| 57 | 33,43 | |||
| 21.09.2026 | 15:25:11,190 | 700 | 33,43 | |
| 700 | 33,43 | |||
| 700 | 33,43 | |||
| 21.09.2026 | 15:24:35,699 | 900 | 33,44 | |
| 900 | 33,44 | |||
| 900 | 33,44 | |||
| 21.09.2026 | 15:24:35,623 | 900 | 33,44 | |
| 900 | 33,44 | |||
| 900 | 33,44 | |||
| 21.09.2026 | 15:23:08,186 | 25 | 33,44 | |
| 25 | 33,44 | |||
| 25 | 33,44 | |||
| 21.09.2026 | 15:21:38,757 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 21.09.2026 | 15:16:48,969 | 50 | 33,415 | |
| 50 | 33,415 | |||
| 50 | 33,415 | |||
| 21.09.2026 | 15:15:36,233 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 21.09.2026 | 15:14:04,423 | 1 000 | 33,38 | |
| 1 000 | 33,38 | |||
| 1 000 | 33,38 | |||
| 21.09.2026 | 15:11:22,469 | 380 | 33,40 | |
| 380 | 33,40 | |||
| 50 | 33,40 | |||
| 30 | 33,40 | |||
| 300 | 33,40 | |||
| 21.09.2026 | 15:10:54,034 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 21.09.2026 | 15:07:34,823 | 150 | 33,41 | |
| 150 | 33,41 | |||
| 150 | 33,41 | |||
| 21.09.2026 | 15:07:22,251 | 350 | 33,405 | |
| 350 | 33,405 | |||
| 350 | 33,405 | |||
| 21.09.2026 | 15:04:22,189 | 26 | 33,445 | |
| 26 | 33,445 | |||
| 26 | 33,445 | |||
| 21.09.2026 | 14:57:14,046 | 6 | 33,445 | |
| 6 | 33,445 | |||
| 6 | 33,445 | |||
| 21.09.2026 | 14:54:56,897 | 1 400 | 33,45 | |
| 1 400 | 33,45 | |||
| 1 400 | 33,45 | |||
| 21.09.2026 | 14:52:47,682 | 50 | 33,45 | |
| 50 | 33,45 | |||
| 50 | 33,45 | |||
| 21.09.2026 | 14:50:06,844 | 12 | 33,465 | |
| 12 | 33,465 | |||
| 12 | 33,465 | |||
| 21.09.2026 | 14:48:22,933 | 300 | 33,495 | |
| 300 | 33,495 | |||
| 300 | 33,495 | |||
| 21.09.2026 | 14:45:24,140 | 150 | 33,535 | |
| 150 | 33,535 | |||
| 150 | 33,535 | |||
| 21.09.2026 | 14:45:13,771 | 44 | 33,54 | |
| 44 | 33,54 | |||
| 44 | 33,54 | |||
| 21.09.2026 | 14:40:08,445 | 3 | 33,53 | |
| 3 | 33,53 | |||
| 3 | 33,53 | |||
| 21.09.2026 | 14:37:39,366 | 3 | 33,515 | |
| 3 | 33,515 | |||
| 3 | 33,515 | |||
| 21.09.2026 | 14:36:14,506 | 150 | 33,505 | |
| 150 | 33,505 | |||
| 150 | 33,505 | |||
| 21.09.2026 | 14:34:24,010 | 30 | 33,50 | |
| 30 | 33,50 | |||
| 30 | 33,50 | |||
| 21.09.2026 | 14:33:37,146 | 50 | 33,515 | |
| 50 | 33,515 | |||
| 50 | 33,515 | |||
| 21.09.2026 | 14:33:09,674 | 100 | 33,51 | |
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 21.09.2026 | 14:31:21,108 | 150 | 33,50 | |
| 150 | 33,50 | |||
| 150 | 33,50 | |||
| 21.09.2026 | 14:30:31,933 | 74 | 33,505 | |
| 74 | 33,505 | |||
| 74 | 33,505 | |||
| 21.09.2026 | 14:29:32,696 | 100 | 33,53 | |
| 100 | 33,53 | |||
| 100 | 33,53 | |||
| 21.09.2026 | 14:28:58,061 | 30 | 33,53 | |
| 30 | 33,53 | |||
| 30 | 33,53 | |||
| 21.09.2026 | 14:26:40,232 | 500 | 33,545 | |
| 500 | 33,545 | |||
| 500 | 33,545 | |||
| 21.09.2026 | 14:26:17,445 | 2 | 33,535 | |
| 2 | 33,535 | |||
| 2 | 33,535 | |||
| 21.09.2026 | 14:23:12,204 | 600 | 33,52 | |
| 600 | 33,52 | |||
| 600 | 33,52 | |||
| 21.09.2026 | 14:21:43,397 | 96 | 33,525 | |
| 96 | 33,525 | |||
| 96 | 33,525 | |||
| 21.09.2026 | 14:12:49,035 | 100 | 33,51 | |
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 21.09.2026 | 14:09:48,626 | 150 | 33,54 | |
| 150 | 33,54 | |||
| 150 | 33,54 | |||
| 21.09.2026 | 14:07:34,111 | 10 | 33,56 | |
| 10 | 33,56 | |||
| 10 | 33,56 | |||
| 21.09.2026 | 14:04:06,158 | 387 | 33,54 | |
| 387 | 33,54 | |||
| 387 | 33,54 | |||
| 21.09.2026 | 14:02:49,852 | 1 800 | 33,525 | |
| 1 800 | 33,525 | |||
| 1 800 | 33,525 | |||
| 21.09.2026 | 14:02:03,948 | 25 | 33,53 | |
| 25 | 33,53 | |||
| 25 | 33,53 | |||
| 21.09.2026 | 13:58:48,049 | 30 | 33,535 | |
| 30 | 33,535 | |||
| 30 | 33,535 | |||
| 21.09.2026 | 13:57:33,034 | 300 | 33,55 | |
| 300 | 33,55 | |||
| 300 | 33,55 | |||
| 21.09.2026 | 13:57:26,676 | 15 | 33,55 | |
| 15 | 33,55 | |||
| 15 | 33,55 | |||
| 21.09.2026 | 13:57:19,667 | 100 | 33,56 | |
| 100 | 33,56 | |||
| 100 | 33,56 | |||
| 21.09.2026 | 13:51:18,622 | 15 | 33,545 | |
| 15 | 33,545 | |||
| 15 | 33,545 | |||
| 21.09.2026 | 13:50:46,154 | 20 | 33,55 | |
| 20 | 33,55 | |||
| 20 | 33,55 | |||
| 21.09.2026 | 13:49:47,862 | 300 | 33,565 | |
| 300 | 33,565 | |||
| 300 | 33,565 | |||
| 21.09.2026 | 13:48:15,454 | 250 | 33,575 | |
| 250 | 33,575 | |||
| 250 | 33,575 | |||
| 21.09.2026 | 13:47:17,918 | 150 | 33,57 | |
| 150 | 33,57 | |||
| 150 | 33,57 | |||
| 21.09.2026 | 13:42:58,668 | 500 | 33,55 | |
| 500 | 33,55 | |||
| 500 | 33,55 | |||
| 21.09.2026 | 13:41:31,984 | 150 | 33,58 | |
| 150 | 33,58 | |||
| 150 | 33,58 | |||
| 21.09.2026 | 13:39:35,191 | 231 | 33,59 | |
| 231 | 33,59 | |||
| 231 | 33,59 | |||
| 21.09.2026 | 13:37:21,029 | 500 | 33,63 | |
| 500 | 33,63 | |||
| 500 | 33,63 | |||
| 21.09.2026 | 13:36:23,716 | 63 | 33,655 | |
| 63 | 33,655 | |||
| 63 | 33,655 | |||
| 21.09.2026 | 13:34:44,416 | 30 | 33,68 | |
| 30 | 33,68 | |||
| 30 | 33,68 | |||
| 21.09.2026 | 13:34:08,660 | 160 | 33,67 | |
| 160 | 33,67 | |||
| 160 | 33,67 | |||
| 21.09.2026 | 13:33:57,498 | 687 | 33,675 | |
| 687 | 33,675 | |||
| 687 | 33,675 | |||
| 21.09.2026 | 13:33:25,236 | 400 | 33,67 | |
| 400 | 33,67 | |||
| 400 | 33,67 | |||
| 21.09.2026 | 13:31:11,729 | 300 | 33,65 | |
| 300 | 33,65 | |||
| 300 | 33,65 | |||
| 21.09.2026 | 13:29:32,368 | 25 | 33,63 | |
| 25 | 33,63 | |||
| 25 | 33,63 | |||
| 21.09.2026 | 13:29:24,620 | 300 | 33,62 | |
| 300 | 33,62 | |||
| 300 | 33,62 | |||
| 21.09.2026 | 13:29:05,746 | 100 | 33,62 | |
| 100 | 33,62 | |||
| 100 | 33,62 | |||
| 21.09.2026 | 13:28:05,536 | 300 | 33,615 | |
| 300 | 33,615 | |||
| 300 | 33,615 | |||
| 21.09.2026 | 13:27:49,554 | 1 000 | 33,61 | |
| 1 000 | 33,61 | |||
| 1 000 | 33,61 | |||
| 21.09.2026 | 13:27:36,203 | 100 | 33,61 | |
| 100 | 33,61 | |||
| 100 | 33,61 | |||
| 21.09.2026 | 13:27:26,866 | 900 | 33,605 | |
| 900 | 33,605 | |||
| 900 | 33,605 | |||
| 21.09.2026 | 13:26:47,300 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 21.09.2026 | 13:19:58,791 | 128 | 33,555 | |
| 128 | 33,555 | |||
| 128 | 33,555 | |||
| 21.09.2026 | 13:18:14,086 | 50 | 33,54 | |
| 50 | 33,54 | |||
| 50 | 33,54 | |||
| 21.09.2026 | 13:16:45,588 | 1 040 | 33,545 | |
| 1 040 | 33,545 | |||
| 1 040 | 33,545 | |||
| 21.09.2026 | 13:16:23,644 | 1 | 33,53 | |
| 1 | 33,53 | |||
| 1 | 33,53 | |||
| 21.09.2026 | 13:15:39,570 | 80 | 33,54 | |
| 80 | 33,54 | |||
| 80 | 33,54 | |||
| 21.09.2026 | 13:12:45,207 | 250 | 33,515 | |
| 250 | 33,515 | |||
| 250 | 33,515 | |||
| 21.09.2026 | 13:12:30,880 | 35 | 33,52 | |
| 35 | 33,52 | |||
| 35 | 33,52 | |||
| 21.09.2026 | 13:08:48,728 | 100 | 33,53 | |
| 100 | 33,53 | |||
| 100 | 33,53 | |||
| 21.09.2026 | 13:07:53,607 | 300 | 33,525 | |
| 300 | 33,525 | |||
| 300 | 33,525 | |||
| 21.09.2026 | 13:05:41,148 | 100 | 33,52 | |
| 100 | 33,52 | |||
| 100 | 33,52 | |||
| 21.09.2026 | 13:05:12,795 | 150 | 33,505 | |
| 150 | 33,505 | |||
| 150 | 33,505 | |||
| 21.09.2026 | 13:04:03,938 | 50 | 33,505 | |
| 50 | 33,505 | |||
| 50 | 33,505 | |||
| 21.09.2026 | 13:04:01,285 | 2 000 | 33,50 | |
| 2 000 | 33,50 | |||
| 2 000 | 33,50 | |||
| 21.09.2026 | 13:03:34,484 | 100 | 33,50 | |
| 100 | 33,50 | |||
| 100 | 33,50 | |||
| 21.09.2026 | 13:03:22,468 | 41 | 33,49 | |
| 41 | 33,49 | |||
| 41 | 33,49 | |||
| 21.09.2026 | 13:02:29,658 | 44 | 33,475 | |
| 44 | 33,475 | |||
| 44 | 33,475 | |||
| 21.09.2026 | 13:02:28,601 | 1 000 | 33,465 | |
| 1 000 | 33,465 | |||
| 1 000 | 33,465 | |||
| 21.09.2026 | 13:02:09,215 | 37 | 33,44 | |
| 37 | 33,44 | |||
| 37 | 33,44 | |||
| 21.09.2026 | 12:50:36,433 | 575 | 33,45 | |
| 575 | 33,45 | |||
| 575 | 33,45 | |||
| 21.09.2026 | 12:50:20,219 | 38 | 33,435 | |
| 38 | 33,435 | |||
| 38 | 33,435 | |||
| 21.09.2026 | 12:50:18,399 | 1 | 33,435 | |
| 1 | 33,435 | |||
| 1 | 33,435 | |||
| 21.09.2026 | 12:49:32,249 | 75 | 33,43 | |
| 75 | 33,43 | |||
| 75 | 33,43 | |||
| 21.09.2026 | 12:48:48,896 | 700 | 33,435 | |
| 700 | 33,435 | |||
| 700 | 33,435 | |||
| 21.09.2026 | 12:48:26,115 | 900 | 33,45 | |
| 900 | 33,45 | |||
| 900 | 33,45 | |||
| 21.09.2026 | 12:46:40,803 | 600 | 33,435 | |
| 600 | 33,435 | |||
| 600 | 33,435 | |||
| 21.09.2026 | 12:43:23,931 | 1 400 | 33,43 | |
| 1 400 | 33,43 | |||
| 1 400 | 33,43 | |||
| 21.09.2026 | 12:42:34,019 | 55 | 33,425 | |
| 55 | 33,425 | |||
| 55 | 33,425 | |||
| 21.09.2026 | 12:42:10,449 | 200 | 33,42 | |
| 200 | 33,42 | |||
| 200 | 33,42 | |||
| 21.09.2026 | 12:39:58,292 | 900 | 33,425 | |
| 900 | 33,425 | |||
| 900 | 33,425 | |||
| 21.09.2026 | 12:38:21,602 | 10 | 33,395 | |
| 10 | 33,395 | |||
| 10 | 33,395 | |||
| 21.09.2026 | 12:36:55,213 | 2 000 | 33,40 | |
| 900 | 33,40 | |||
| 2 000 | 33,40 | |||
| 1 100 | 33,40 | |||
| 21.09.2026 | 12:36:55,158 | 37 | 33,39 | |
| 37 | 33,39 | |||
| 37 | 33,39 | |||
| 21.09.2026 | 12:34:50,570 | 700 | 33,405 | |
| 700 | 33,405 | |||
| 700 | 33,405 | |||
| 21.09.2026 | 12:33:28,235 | 45 | 33,41 | |
| 45 | 33,41 | |||
| 45 | 33,41 | |||
| 21.09.2026 | 12:33:04,052 | 37 | 33,40 | |
| 37 | 33,40 | |||
| 37 | 33,40 | |||
| 21.09.2026 | 12:31:32,333 | 15 | 33,395 | |
| 15 | 33,395 | |||
| 15 | 33,395 | |||
| 21.09.2026 | 12:31:15,908 | 400 | 33,39 | |
| 400 | 33,39 | |||
| 400 | 33,39 | |||
| 21.09.2026 | 12:31:08,833 | 1 300 | 33,395 | |
| 1 300 | 33,395 | |||
| 1 300 | 33,395 | |||
| 21.09.2026 | 12:31:08,742 | 1 300 | 33,395 | |
| 1 300 | 33,395 | |||
| 1 300 | 33,395 | |||
| 21.09.2026 | 12:28:28,777 | 66 | 33,37 | |
| 66 | 33,37 | |||
| 66 | 33,37 | |||
| 21.09.2026 | 12:25:37,636 | 400 | 33,345 | |
| 400 | 33,345 | |||
| 400 | 33,345 | |||
| 21.09.2026 | 12:23:45,921 | 170 | 33,315 | |
| 170 | 33,315 | |||
| 170 | 33,315 | |||
| 21.09.2026 | 12:21:39,232 | 125 | 33,335 | |
| 125 | 33,335 | |||
| 125 | 33,335 | |||
| 21.09.2026 | 12:19:53,632 | 51 | 33,325 | |
| 51 | 33,325 | |||
| 51 | 33,325 | |||
| 21.09.2026 | 12:19:19,821 | 100 | 33,32 | |
| 100 | 33,32 | |||
| 100 | 33,32 | |||
| 21.09.2026 | 12:19:19,784 | 30 | 33,315 | |
| 30 | 33,315 | |||
| 30 | 33,315 | |||
| 21.09.2026 | 12:13:30,762 | 160 | 33,285 | |
| 160 | 33,285 | |||
| 160 | 33,285 | |||
| 21.09.2026 | 12:11:56,983 | 100 | 33,295 | |
| 100 | 33,295 | |||
| 100 | 33,295 | |||
| 21.09.2026 | 12:10:52,020 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 21.09.2026 | 12:10:20,431 | 76 | 33,295 | |
| 76 | 33,295 | |||
| 76 | 33,295 | |||
| 21.09.2026 | 12:06:30,133 | 102 | 33,32 | |
| 102 | 33,32 | |||
| 102 | 33,32 | |||
| 21.09.2026 | 12:03:03,088 | 37 | 33,35 | |
| 37 | 33,35 | |||
| 37 | 33,35 | |||
| 21.09.2026 | 12:00:55,425 | 115 | 33,35 | |
| 115 | 33,35 | |||
| 115 | 33,35 | |||
| 21.09.2026 | 11:53:06,805 | 500 | 33,345 | |
| 500 | 33,345 | |||
| 500 | 33,345 | |||
| 21.09.2026 | 11:53:01,642 | 30 | 33,345 | |
| 30 | 33,345 | |||
| 30 | 33,345 | |||
| 21.09.2026 | 11:51:23,106 | 150 | 33,345 | |
| 150 | 33,345 | |||
| 150 | 33,345 | |||
| 21.09.2026 | 11:50:09,365 | 50 | 33,35 | |
| 50 | 33,35 | |||
| 50 | 33,35 | |||
| 21.09.2026 | 11:49:26,208 | 129 | 33,345 | |
| 129 | 33,345 | |||
| 129 | 33,345 | |||
| 21.09.2026 | 11:49:05,798 | 46 | 33,345 | |
| 46 | 33,345 | |||
| 46 | 33,345 | |||
| 21.09.2026 | 11:42:20,635 | 60 | 33,355 | |
| 60 | 33,355 | |||
| 60 | 33,355 | |||
| 21.09.2026 | 11:37:47,366 | 400 | 33,355 | |
| 400 | 33,355 | |||
| 400 | 33,355 | |||
| 21.09.2026 | 11:37:21,812 | 375 | 33,33 | |
| 375 | 33,33 | |||
| 375 | 33,33 | |||
| 21.09.2026 | 11:36:36,809 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 21.09.2026 | 11:33:55,874 | 37 | 33,365 | |
| 37 | 33,365 | |||
| 37 | 33,365 | |||
| 21.09.2026 | 11:33:19,680 | 34 | 33,365 | |
| 34 | 33,365 | |||
| 34 | 33,365 | |||
| 21.09.2026 | 11:31:35,090 | 300 | 33,37 | |
| 300 | 33,37 | |||
| 300 | 33,37 | |||
| 21.09.2026 | 11:28:52,051 | 10 | 33,375 | |
| 10 | 33,375 | |||
| 10 | 33,375 | |||
| 21.09.2026 | 11:25:10,588 | 300 | 33,34 | |
| 300 | 33,34 | |||
| 300 | 33,34 | |||
| 21.09.2026 | 11:23:07,050 | 37 | 33,34 | |
| 37 | 33,34 | |||
| 37 | 33,34 | |||
| 21.09.2026 | 11:22:30,604 | 300 | 33,325 | |
| 300 | 33,325 | |||
| 300 | 33,325 | |||
| 21.09.2026 | 11:20:18,435 | 200 | 33,325 | |
| 200 | 33,325 | |||
| 200 | 33,325 | |||
| 21.09.2026 | 11:19:57,644 | 42 | 33,315 | |
| 42 | 33,315 | |||
| 42 | 33,315 | |||
| 21.09.2026 | 11:19:41,430 | 45 | 33,30 | |
| 45 | 33,30 | |||
| 45 | 33,30 | |||
| 21.09.2026 | 11:17:53,340 | 200 | 33,285 | |
| 200 | 33,285 | |||
| 200 | 33,285 | |||
| 21.09.2026 | 11:17:50,710 | 92 | 33,285 | |
| 92 | 33,285 | |||
| 92 | 33,285 | |||
| 21.09.2026 | 11:17:43,539 | 50 | 33,275 | |
| 50 | 33,275 | |||
| 44 | 33,275 | |||
| 6 | 33,275 | |||
| 21.09.2026 | 11:16:40,107 | 900 | 33,28 | |
| 900 | 33,28 | |||
| 900 | 33,28 | |||
| 21.09.2026 | 11:15:36,916 | 1 000 | 33,27 | |
| 1 000 | 33,27 | |||
| 1 000 | 33,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 914,20 / Ask: 914,30
Umsatz: 47 032 TEUR -
Advanced Micro Devices Inc.
Bid: 536,70 / Ask: 537,20
Umsatz: 37 926 TEUR -
Nvidia Corp.
Bid: 198,34 / Ask: 198,40
Umsatz: 36 480 TEUR -
Meta Platforms Inc.
Bid: 652,60 / Ask: 653,10
Umsatz: 28 344 TEUR -
Strategy Inc. Class A
Bid: 147,06 / Ask: 147,22
Umsatz: 23 761 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 21:41:09
Letzte Aktualisierung:
21.09.2026 @ 21:41:09