Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3393
3425
1213,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 16:22:10,202 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:21:53,624 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 16:21:40,000 | 90 | 1 208,00 | |
| 90 | 1 208,00 | |||
| 42 | 1 208,00 | |||
| 48 | 1 208,00 | |||
| 21.05.2026 | 16:21:35,720 | 141 | 1 211,00 | |
| 41 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 141 | 1 211,00 | |||
| 21.05.2026 | 16:21:32,459 | 182 | 1 211,00 | |
| 41 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 90 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14 | 1 211,00 | |||
| 167 | 1 211,00 | |||
| 21.05.2026 | 16:20:59,718 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 21.05.2026 | 16:20:47,654 | 12 | 1 211,00 | |
| 12 | 1 211,00 | |||
| 12 | 1 211,00 | |||
| 21.05.2026 | 16:20:32,958 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 16:20:31,616 | 54 | 1 210,20 | |
| 54 | 1 210,20 | |||
| 53 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 16:20:22,051 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 21.05.2026 | 16:20:08,315 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 21.05.2026 | 16:20:00,515 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 16:19:59,907 | 9 | 1 211,40 | |
| 9 | 1 211,40 | |||
| 9 | 1 211,40 | |||
| 21.05.2026 | 16:19:58,678 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 16:19:35,299 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 16:19:23,403 | 20 | 1 211,80 | |
| 20 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 21.05.2026 | 16:19:19,306 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 16:19:16,017 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 21.05.2026 | 16:18:49,110 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 16:18:19,852 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 16:18:14,468 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 16:18:09,105 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:18:01,422 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 21.05.2026 | 16:17:54,918 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 16:17:40,302 | 20 | 1 209,80 | |
| 20 | 1 209,80 | |||
| 20 | 1 209,80 | |||
| 21.05.2026 | 16:17:21,895 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:16:56,595 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 21.05.2026 | 16:16:53,372 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 21.05.2026 | 16:16:50,674 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 21.05.2026 | 16:16:35,346 | 4 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 21.05.2026 | 16:16:33,144 | 43 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 43 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 13 | 1 207,00 | |||
| 21.05.2026 | 16:16:32,894 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 21.05.2026 | 16:16:32,694 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 21.05.2026 | 16:16:32,479 | 91 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 41 | 1 207,00 | |||
| 91 | 1 207,00 | |||
| 21.05.2026 | 16:16:29,322 | 131 | 1 207,00 | |
| 41 | 1 207,00 | |||
| 90 | 1 207,00 | |||
| 131 | 1 207,00 | |||
| 21.05.2026 | 16:16:21,238 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 45 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 21.05.2026 | 16:16:15,763 | 44 | 1 207,60 | |
| 44 | 1 207,60 | |||
| 44 | 1 207,60 | |||
| 21.05.2026 | 16:15:55,334 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 21.05.2026 | 16:15:45,037 | 7 | 1 207,40 | |
| 7 | 1 207,40 | |||
| 7 | 1 207,40 | |||
| 21.05.2026 | 16:15:44,870 | 9 | 1 208,00 | |
| 9 | 1 208,00 | |||
| 9 | 1 208,00 | |||
| 21.05.2026 | 16:15:39,899 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 21.05.2026 | 16:15:39,774 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 21.05.2026 | 16:15:33,142 | 31 | 1 210,00 | |
| 26 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 30 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 16:14:50,731 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 21.05.2026 | 16:14:47,714 | 13 | 1 210,00 | |
| 13 | 1 210,00 | |||
| 13 | 1 210,00 | |||
| 21.05.2026 | 16:14:47,508 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 16:14:45,931 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 21.05.2026 | 16:14:14,504 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:13:56,620 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 16:13:55,736 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 16:13:51,522 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:13:47,233 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 16:13:36,769 | 30 | 1 211,00 | |
| 30 | 1 211,00 | |||
| 30 | 1 211,00 | |||
| 21.05.2026 | 16:13:27,052 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 21.05.2026 | 16:13:19,091 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 16:12:56,795 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 16:12:49,824 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 21.05.2026 | 16:12:31,408 | 12 | 1 210,00 | |
| 12 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 21.05.2026 | 16:12:29,458 | 33 | 1 210,00 | |
| 33 | 1 210,00 | |||
| 33 | 1 210,00 | |||
| 21.05.2026 | 16:12:28,963 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 16:12:22,826 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:12:21,417 | 15 | 1 210,40 | |
| 15 | 1 210,40 | |||
| 15 | 1 210,40 | |||
| 21.05.2026 | 16:12:15,823 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 21.05.2026 | 16:11:59,152 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:11:34,374 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:10:21,771 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 21.05.2026 | 16:10:11,596 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 21.05.2026 | 16:10:10,065 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 16:10:03,406 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 21.05.2026 | 16:09:58,922 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 21.05.2026 | 16:09:51,471 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 16:09:48,367 | 12 | 1 208,80 | |
| 12 | 1 208,80 | |||
| 12 | 1 208,80 | |||
| 21.05.2026 | 16:09:36,108 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 21.05.2026 | 16:09:25,572 | 20 | 1 207,60 | |
| 20 | 1 207,60 | |||
| 20 | 1 207,60 | |||
| 21.05.2026 | 16:09:20,318 | 50 | 1 207,60 | |
| 50 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 21.05.2026 | 16:09:10,470 | 50 | 1 207,60 | |
| 50 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 21.05.2026 | 16:08:59,621 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 21.05.2026 | 16:08:52,332 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 21.05.2026 | 16:08:38,978 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 21.05.2026 | 16:08:30,621 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 16:08:19,760 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 21.05.2026 | 16:08:17,210 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 21.05.2026 | 16:07:54,341 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 21.05.2026 | 16:07:50,073 | 20 | 1 209,40 | |
| 20 | 1 209,40 | |||
| 20 | 1 209,40 | |||
| 21.05.2026 | 16:07:10,417 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 16:07:07,640 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 16:06:28,360 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.05.2026 | 16:06:21,808 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 16:06:08,532 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 16:05:50,176 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 21.05.2026 | 16:05:45,411 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 21.05.2026 | 16:05:44,460 | 9 | 1 208,40 | |
| 9 | 1 208,40 | |||
| 9 | 1 208,40 | |||
| 21.05.2026 | 16:05:35,068 | 6 | 1 208,20 | |
| 6 | 1 208,20 | |||
| 6 | 1 208,20 | |||
| 21.05.2026 | 16:05:00,669 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 21.05.2026 | 16:04:51,323 | 3 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.05.2026 | 16:04:32,395 | 6 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 4 | 1 210,40 | |||
| 21.05.2026 | 16:03:36,860 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 16:03:25,176 | 9 | 1 211,00 | |
| 9 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 21.05.2026 | 16:02:34,969 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 21.05.2026 | 16:02:31,940 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 16:02:31,678 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 16:02:28,917 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 21.05.2026 | 16:02:10,388 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 21.05.2026 | 16:01:46,762 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 16:01:33,274 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 16:01:28,754 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 21.05.2026 | 16:01:22,676 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 16:01:18,916 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 16:01:12,395 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 21.05.2026 | 16:00:54,092 | 18 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 16 | 1 210,00 | |||
| 18 | 1 210,00 | |||
| 21.05.2026 | 16:00:53,670 | 4 | 1 210,20 | |
| 4 | 1 210,20 | |||
| 4 | 1 210,20 | |||
| 21.05.2026 | 16:00:25,811 | 10 | 1 210,80 | |
| 10 | 1 210,80 | |||
| 10 | 1 210,80 | |||
| 21.05.2026 | 16:00:22,024 | 4 | 1 211,20 | |
| 4 | 1 211,20 | |||
| 4 | 1 211,20 | |||
| 21.05.2026 | 16:00:07,394 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 16:00:02,201 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 16:00:01,151 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:59:58,062 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:59:56,299 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:59:17,888 | 9 | 1 210,80 | |
| 9 | 1 210,80 | |||
| 9 | 1 210,80 | |||
| 21.05.2026 | 15:59:17,120 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:58:59,449 | 10 | 1 210,40 | |
| 10 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 21.05.2026 | 15:58:57,682 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 21.05.2026 | 15:58:53,428 | 32 | 1 210,80 | |
| 32 | 1 210,80 | |||
| 32 | 1 210,80 | |||
| 21.05.2026 | 15:58:48,098 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 15:58:31,290 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:58:06,911 | 13 | 1 210,20 | |
| 13 | 1 210,20 | |||
| 13 | 1 210,20 | |||
| 21.05.2026 | 15:57:55,153 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 15:57:21,819 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 15:57:12,157 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 15:57:03,490 | 6 | 1 209,20 | |
| 6 | 1 209,20 | |||
| 6 | 1 209,20 | |||
| 21.05.2026 | 15:57:00,417 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 21.05.2026 | 15:56:48,144 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 21.05.2026 | 15:56:47,803 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 21.05.2026 | 15:56:45,893 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:56:27,501 | 25 | 1 210,60 | |
| 25 | 1 210,60 | |||
| 25 | 1 210,60 | |||
| 21.05.2026 | 15:56:22,887 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:56:19,901 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 21.05.2026 | 15:56:16,812 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 15:56:13,359 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:56:08,304 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:56:00,629 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:55:40,672 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:55:39,959 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:55:18,547 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:55:15,798 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 21.05.2026 | 15:55:07,691 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 15:55:03,456 | 11 | 1 213,00 | |
| 11 | 1 213,00 | |||
| 11 | 1 213,00 | |||
| 21.05.2026 | 15:55:02,522 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 21.05.2026 | 15:54:58,801 | 91 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 41 | 1 213,00 | |||
| 89 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 21.05.2026 | 15:54:44,907 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 21.05.2026 | 15:54:37,597 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 15:53:58,935 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 15:53:31,437 | 24 | 1 212,80 | |
| 24 | 1 212,80 | |||
| 24 | 1 212,80 | |||
| 21.05.2026 | 15:53:19,183 | 40 | 1 213,20 | |
| 40 | 1 213,20 | |||
| 40 | 1 213,20 | |||
| 21.05.2026 | 15:53:17,867 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 15:53:14,576 | 6 | 1 212,40 | |
| 6 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 21.05.2026 | 15:53:12,435 | 10 | 1 213,20 | |
| 10 | 1 213,20 | |||
| 10 | 1 213,20 | |||
| 21.05.2026 | 15:53:08,241 | 40 | 1 215,00 | |
| 18 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 22 | 1 215,00 | |||
| 21.05.2026 | 15:53:08,093 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 21.05.2026 | 15:53:07,929 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 21.05.2026 | 15:53:07,789 | 71 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 21 | 1 215,00 | |||
| 71 | 1 215,00 | |||
| 21.05.2026 | 15:52:52,130 | 100 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 99 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 21.05.2026 | 15:51:48,046 | 50 | 1 215,00 | |
| 50 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 21.05.2026 | 15:51:33,888 | 40 | 1 215,80 | |
| 40 | 1 215,80 | |||
| 40 | 1 215,80 | |||
| 21.05.2026 | 15:51:14,893 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 21.05.2026 | 15:50:55,624 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 21.05.2026 | 15:50:46,128 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 21.05.2026 | 15:50:40,371 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 21.05.2026 | 15:50:35,608 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 15:50:06,154 | 15 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 15 | 1 215,00 | |||
| 21.05.2026 | 15:49:20,359 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 21.05.2026 | 15:48:41,151 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 21.05.2026 | 15:48:32,024 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 15:48:19,904 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 21.05.2026 | 15:47:55,376 | 2 | 1 215,00 | |
| 2 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 15:47:52,495 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 15:47:46,703 | 40 | 1 215,00 | |
| 40 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 21.05.2026 | 15:47:46,653 | 8 | 1 215,00 | |
| 8 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 21.05.2026 | 15:47:21,176 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 15:47:19,445 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 21.05.2026 | 15:47:19,296 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 21.05.2026 | 15:47:15,980 | 155 | 1 214,60 | |
| 32 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 41 | 1 214,60 | |||
| 80 | 1 214,60 | |||
| 155 | 1 214,60 | |||
| 21.05.2026 | 15:47:01,764 | 50 | 1 214,60 | |
| 50 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 21.05.2026 | 15:46:31,025 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 15:46:20,784 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 15:46:15,609 | 81 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 80 | 1 214,00 | |||
| 78 | 1 214,00 | |||
| 21.05.2026 | 15:45:43,899 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 21.05.2026 | 15:45:42,572 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 15:45:28,733 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 21.05.2026 | 15:45:26,578 | 5 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 15:44:02,340 | 60 | 1 214,00 | |
| 60 | 1 214,00 | |||
| 60 | 1 214,00 | |||
| 21.05.2026 | 15:43:44,463 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 21.05.2026 | 15:43:30,191 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 21.05.2026 | 15:43:27,687 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 21.05.2026 | 15:43:25,277 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 21.05.2026 | 15:43:16,415 | 61 | 1 213,00 | |
| 61 | 1 213,00 | |||
| 51 | 1 213,00 | |||
| 10 | 1 213,00 | |||
| 21.05.2026 | 15:43:12,677 | 90 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 89 | 1 213,00 | |||
| 90 | 1 213,00 | |||
| 21.05.2026 | 15:43:10,954 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 21.05.2026 | 15:43:04,375 | 50 | 1 213,00 | |
| 50 | 1 213,00 | |||
| 50 | 1 213,00 | |||
| 21.05.2026 | 15:43:00,498 | 12 | 1 213,00 | |
| 12 | 1 213,00 | |||
| 12 | 1 213,00 | |||
| 21.05.2026 | 15:42:50,733 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 15:42:30,408 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 21.05.2026 | 15:41:50,059 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 21.05.2026 | 15:41:37,518 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 15:41:34,990 | 14 | 1 212,00 | |
| 14 | 1 212,00 | |||
| 14 | 1 212,00 | |||
| 21.05.2026 | 15:41:34,340 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 15:41:20,081 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 15:40:57,729 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 15:40:16,188 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 15:40:15,348 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 15:40:10,088 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 15:39:57,035 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 15:39:48,933 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:39:38,602 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:39:28,882 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 15:38:43,017 | 20 | 1 212,40 | |
| 20 | 1 212,40 | |||
| 20 | 1 212,40 | |||
| 21.05.2026 | 15:38:27,446 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:38:20,525 | 20 | 1 211,20 | |
| 20 | 1 211,20 | |||
| 20 | 1 211,20 | |||
| 21.05.2026 | 15:38:11,001 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 15:37:52,476 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 21.05.2026 | 15:37:43,799 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 21.05.2026 | 15:37:41,690 | 117 | 1 211,00 | |
| 117 | 1 211,00 | |||
| 117 | 1 211,00 | |||
| 21.05.2026 | 15:37:34,553 | 53 | 1 210,20 | |
| 53 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 21.05.2026 | 15:37:16,346 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 21.05.2026 | 15:37:08,859 | 28 | 1 209,80 | |
| 28 | 1 209,80 | |||
| 28 | 1 209,80 | |||
| 21.05.2026 | 15:37:07,980 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 15:37:03,539 | 4 | 1 209,80 | |
| 4 | 1 209,80 | |||
| 4 | 1 209,80 | |||
| 21.05.2026 | 15:36:54,432 | 12 | 1 210,60 | |
| 12 | 1 210,60 | |||
| 12 | 1 210,60 | |||
| 21.05.2026 | 15:36:40,339 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 21.05.2026 | 15:36:32,796 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 15:36:27,360 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 15:36:23,519 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 15:36:19,597 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 15:36:12,203 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 21.05.2026 | 15:36:04,117 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 21.05.2026 | 15:35:59,157 | 50 | 1 208,20 | |
| 50 | 1 208,20 | |||
| 50 | 1 208,20 | |||
| 21.05.2026 | 15:35:52,251 | 23 | 1 208,20 | |
| 23 | 1 208,20 | |||
| 23 | 1 208,20 | |||
| 21.05.2026 | 15:35:27,313 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 21.05.2026 | 15:35:19,640 | 6 | 1 207,40 | |
| 6 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 5 | 1 207,40 | |||
| 21.05.2026 | 15:35:14,540 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 21.05.2026 | 15:34:57,832 | 40 | 1 209,20 | |
| 40 | 1 209,20 | |||
| 40 | 1 209,20 | |||
| 21.05.2026 | 15:34:56,229 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 21.05.2026 | 15:34:52,410 | 5 | 1 210,20 | |
| 5 | 1 210,20 | |||
| 5 | 1 210,20 | |||
| 21.05.2026 | 15:34:48,119 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:34:39,585 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 21.05.2026 | 15:34:36,187 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:34:35,731 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:34:16,553 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 21.05.2026 | 15:34:01,758 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:33:47,103 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:33:39,829 | 6 | 1 210,80 | |
| 6 | 1 210,80 | |||
| 6 | 1 210,80 | |||
| 21.05.2026 | 15:33:35,811 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 21.05.2026 | 15:33:23,719 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:32:47,784 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 15:32:47,150 | 5 | 1 210,80 | |
| 5 | 1 210,80 | |||
| 5 | 1 210,80 | |||
| 21.05.2026 | 15:32:38,471 | 6 | 1 210,60 | |
| 6 | 1 210,60 | |||
| 6 | 1 210,60 | |||
| 21.05.2026 | 15:32:31,244 | 2 | 1 212,40 | |
| 2 | 1 212,40 | |||
| 2 | 1 212,40 | |||
| 21.05.2026 | 15:32:21,088 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 15:32:20,199 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 15:31:49,877 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 21.05.2026 | 15:31:26,852 | 63 | 1 213,80 | |
| 50 | 1 213,80 | |||
| 13 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 1 | 1 213,80 | |||
| 59 | 1 213,80 | |||
| 21.05.2026 | 15:30:39,990 | 2 | 1 213,80 | |
| 2 | 1 213,80 | |||
| 2 | 1 213,80 | |||
| 21.05.2026 | 15:30:31,923 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 21.05.2026 | 15:30:00,248 | 5 | 1 213,00 | |
| 5 | 1 213,00 | |||
| 5 | 1 213,00 | |||
| 21.05.2026 | 15:29:58,941 | 8 | 1 212,60 | |
| 8 | 1 212,60 | |||
| 8 | 1 212,60 | |||
| 21.05.2026 | 15:29:05,025 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:29:02,956 | 6 | 1 210,80 | |
| 6 | 1 210,80 | |||
| 6 | 1 210,80 | |||
| 21.05.2026 | 15:28:57,939 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:28:32,766 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:28:22,036 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 15:28:09,672 | 15 | 1 210,00 | |
| 5 | 1 210,00 | |||
| 15 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 21.05.2026 | 15:28:06,181 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 15:27:49,041 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:27:38,690 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:27:26,378 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 15:27:14,126 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 15:26:23,900 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 15:26:21,927 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 15:26:05,095 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 21.05.2026 | 15:26:01,565 | 10 | 1 210,40 | |
| 10 | 1 210,40 | |||
| 10 | 1 210,40 | |||
| 21.05.2026 | 15:25:00,774 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 21.05.2026 | 15:24:56,666 | 14 | 1 211,00 | |
| 14 | 1 211,00 | |||
| 14 | 1 211,00 | |||
| 21.05.2026 | 15:24:49,952 | 4 | 1 210,40 | |
| 4 | 1 210,40 | |||
| 4 | 1 210,40 | |||
| 21.05.2026 | 15:24:39,696 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 15:24:39,011 | 7 | 1 210,40 | |
| 7 | 1 210,40 | |||
| 7 | 1 210,40 | |||
| 21.05.2026 | 15:24:30,048 | 7 | 1 211,00 | |
| 7 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 5 | 1 211,00 | |||
| 21.05.2026 | 15:24:27,118 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 21.05.2026 | 15:24:17,675 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 15:24:12,116 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:24:08,599 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 21.05.2026 | 15:23:55,321 | 4 | 1 211,40 | |
| 4 | 1 211,40 | |||
| 4 | 1 211,40 | |||
| 21.05.2026 | 15:23:00,659 | 10 | 1 211,40 | |
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 21.05.2026 | 15:20:56,684 | 9 | 1 211,20 | |
| 9 | 1 211,20 | |||
| 9 | 1 211,20 | |||
| 21.05.2026 | 15:20:53,618 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 15:20:16,765 | 28 | 1 212,00 | |
| 28 | 1 212,00 | |||
| 28 | 1 212,00 | |||
| 21.05.2026 | 15:19:23,146 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 15:19:04,828 | 21 | 1 211,80 | |
| 20 | 1 211,80 | |||
| 21 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:18:55,434 | 80 | 1 211,80 | |
| 80 | 1 211,80 | |||
| 80 | 1 211,80 | |||
| 21.05.2026 | 15:18:38,680 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 15:18:34,339 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 15:18:24,751 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:17:51,936 | 6 | 1 211,80 | |
| 6 | 1 211,80 | |||
| 6 | 1 211,80 | |||
| 21.05.2026 | 15:17:49,928 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 21.05.2026 | 15:17:41,860 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:17:33,421 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:17:27,207 | 10 | 1 211,40 | |
| 10 | 1 211,40 | |||
| 10 | 1 211,40 | |||
| 21.05.2026 | 15:17:24,145 | 5 | 1 211,40 | |
| 5 | 1 211,40 | |||
| 5 | 1 211,40 | |||
| 21.05.2026 | 15:17:08,815 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 15:16:49,766 | 3 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 3 | 1 211,80 | |||
| 21.05.2026 | 15:16:30,853 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:16:20,595 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 15:15:44,602 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 15:14:23,789 | 30 | 1 212,00 | |
| 30 | 1 212,00 | |||
| 30 | 1 212,00 | |||
| 21.05.2026 | 15:14:11,672 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,48 / Ask: 189,52
Umsatz: 90 590 TEUR -
Rheinmetall AG
Bid: 1 211,80
Ask: 1 213,80
Umsatz: 49 172 TEUR -
Micron Technology Inc.
Bid: 648,80 / Ask: 649,10
Umsatz: 40 915 TEUR -
Siemens Energy AG
Bid: 174,52 / Ask: 175,00
Umsatz: 34 234 TEUR -
D-Wave Quantum Inc.
Bid: 21,73 / Ask: 21,75
Umsatz: 26 281 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 21:30:32
Letzte Aktualisierung:
21.05.2026 @ 21:30:32