Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
613
130,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 13:45:50,959 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 26.06.2026 | 13:43:55,850 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 26.06.2026 | 13:42:45,909 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 26.06.2026 | 13:42:44,944 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 26.06.2026 | 13:41:28,793 | 300 | 130,98 | |
| 300 | 130,98 | |||
| 300 | 130,98 | |||
| 26.06.2026 | 13:41:23,801 | 30 | 131,00 | |
| 30 | 131,00 | |||
| 30 | 131,00 | |||
| 26.06.2026 | 13:40:49,710 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 26.06.2026 | 13:37:09,042 | 55 | 130,90 | |
| 55 | 130,90 | |||
| 55 | 130,90 | |||
| 26.06.2026 | 13:36:48,455 | 238 | 130,90 | |
| 238 | 130,90 | |||
| 238 | 130,90 | |||
| 26.06.2026 | 13:34:27,117 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 26.06.2026 | 13:34:14,769 | 192 | 130,82 | |
| 192 | 130,82 | |||
| 192 | 130,82 | |||
| 26.06.2026 | 13:34:04,618 | 9 | 130,98 | |
| 9 | 130,98 | |||
| 9 | 130,98 | |||
| 26.06.2026 | 13:31:39,170 | 143 | 130,82 | |
| 143 | 130,82 | |||
| 143 | 130,82 | |||
| 26.06.2026 | 13:29:01,487 | 18 | 130,82 | |
| 18 | 130,82 | |||
| 18 | 130,82 | |||
| 26.06.2026 | 13:29:01,442 | 250 | 130,82 | |
| 250 | 130,82 | |||
| 250 | 130,82 | |||
| 26.06.2026 | 13:26:07,371 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 26.06.2026 | 13:25:41,071 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 26.06.2026 | 13:25:18,316 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 26.06.2026 | 13:24:44,331 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 26.06.2026 | 13:23:09,605 | 115 | 131,00 | |
| 115 | 131,00 | |||
| 115 | 131,00 | |||
| 26.06.2026 | 13:22:30,679 | 200 | 130,98 | |
| 200 | 130,98 | |||
| 200 | 130,98 | |||
| 26.06.2026 | 13:21:35,062 | 25 | 131,02 | |
| 25 | 131,02 | |||
| 25 | 131,02 | |||
| 26.06.2026 | 13:21:11,769 | 131 | 131,00 | |
| 131 | 131,00 | |||
| 6 | 131,00 | |||
| 100 | 131,00 | |||
| 25 | 131,00 | |||
| 26.06.2026 | 13:20:39,777 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 26.06.2026 | 13:19:40,307 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 26.06.2026 | 13:15:22,471 | 100 | 131,50 | |
| 100 | 131,50 | |||
| 100 | 131,50 | |||
| 26.06.2026 | 13:11:58,071 | 40 | 131,46 | |
| 40 | 131,46 | |||
| 40 | 131,46 | |||
| 26.06.2026 | 13:11:12,123 | 6 | 131,42 | |
| 6 | 131,42 | |||
| 6 | 131,42 | |||
| 26.06.2026 | 13:09:25,867 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 26.06.2026 | 13:08:32,266 | 4 | 131,28 | |
| 4 | 131,28 | |||
| 4 | 131,28 | |||
| 26.06.2026 | 13:05:37,502 | 143 | 131,04 | |
| 143 | 131,04 | |||
| 86 | 131,04 | |||
| 57 | 131,04 | |||
| 26.06.2026 | 13:05:31,301 | 57 | 131,18 | |
| 57 | 131,18 | |||
| 57 | 131,18 | |||
| 26.06.2026 | 13:05:19,566 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 26.06.2026 | 13:03:03,914 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 26.06.2026 | 12:59:04,023 | 40 | 131,72 | |
| 40 | 131,72 | |||
| 40 | 131,72 | |||
| 26.06.2026 | 12:57:58,343 | 30 | 131,72 | |
| 30 | 131,72 | |||
| 30 | 131,72 | |||
| 26.06.2026 | 12:57:50,058 | 75 | 131,72 | |
| 75 | 131,72 | |||
| 75 | 131,72 | |||
| 26.06.2026 | 12:52:18,011 | 40 | 131,32 | |
| 40 | 131,32 | |||
| 40 | 131,32 | |||
| 26.06.2026 | 12:51:04,748 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 26.06.2026 | 12:49:32,001 | 136 | 131,58 | |
| 136 | 131,58 | |||
| 136 | 131,58 | |||
| 26.06.2026 | 12:49:00,417 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 26.06.2026 | 12:48:48,121 | 59 | 131,32 | |
| 59 | 131,32 | |||
| 59 | 131,32 | |||
| 26.06.2026 | 12:43:53,833 | 50 | 131,24 | |
| 50 | 131,24 | |||
| 50 | 131,24 | |||
| 26.06.2026 | 12:43:17,600 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 26.06.2026 | 12:42:40,691 | 80 | 131,24 | |
| 80 | 131,24 | |||
| 80 | 131,24 | |||
| 26.06.2026 | 12:42:14,164 | 100 | 131,32 | |
| 100 | 131,32 | |||
| 100 | 131,32 | |||
| 26.06.2026 | 12:41:38,822 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 26.06.2026 | 12:38:50,485 | 28 | 131,28 | |
| 28 | 131,28 | |||
| 28 | 131,28 | |||
| 26.06.2026 | 12:37:59,232 | 61 | 131,28 | |
| 61 | 131,28 | |||
| 61 | 131,28 | |||
| 26.06.2026 | 12:35:34,104 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 26.06.2026 | 12:34:28,632 | 50 | 131,28 | |
| 50 | 131,28 | |||
| 50 | 131,28 | |||
| 26.06.2026 | 12:30:09,800 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 26.06.2026 | 12:28:22,204 | 3 | 131,18 | |
| 3 | 131,18 | |||
| 3 | 131,18 | |||
| 26.06.2026 | 12:28:01,723 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 26.06.2026 | 12:22:50,613 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 26.06.2026 | 12:17:40,393 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 26.06.2026 | 12:11:36,274 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 26.06.2026 | 12:10:56,864 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 26.06.2026 | 12:06:31,306 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 26.06.2026 | 12:05:11,815 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 26.06.2026 | 12:03:40,559 | 57 | 131,18 | |
| 57 | 131,18 | |||
| 57 | 131,18 | |||
| 26.06.2026 | 12:02:14,109 | 57 | 131,18 | |
| 57 | 131,18 | |||
| 57 | 131,18 | |||
| 26.06.2026 | 12:02:03,517 | 9 | 131,36 | |
| 9 | 131,36 | |||
| 9 | 131,36 | |||
| 26.06.2026 | 12:01:48,183 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 26.06.2026 | 11:56:40,911 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 26.06.2026 | 11:55:25,443 | 15 | 131,68 | |
| 15 | 131,68 | |||
| 15 | 131,68 | |||
| 26.06.2026 | 11:55:07,959 | 199 | 131,62 | |
| 199 | 131,62 | |||
| 199 | 131,62 | |||
| 26.06.2026 | 11:53:55,829 | 240 | 131,64 | |
| 240 | 131,64 | |||
| 240 | 131,64 | |||
| 26.06.2026 | 11:52:28,965 | 175 | 131,86 | |
| 175 | 131,86 | |||
| 175 | 131,86 | |||
| 26.06.2026 | 11:51:13,402 | 111 | 131,78 | |
| 111 | 131,78 | |||
| 111 | 131,78 | |||
| 26.06.2026 | 11:49:49,864 | 120 | 131,96 | |
| 120 | 131,96 | |||
| 120 | 131,96 | |||
| 26.06.2026 | 11:49:10,759 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 26.06.2026 | 11:48:24,653 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 26.06.2026 | 11:43:56,186 | 5 | 132,04 | |
| 5 | 132,04 | |||
| 5 | 132,04 | |||
| 26.06.2026 | 11:42:47,552 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 26.06.2026 | 11:42:29,982 | 167 | 131,80 | |
| 167 | 131,80 | |||
| 167 | 131,80 | |||
| 26.06.2026 | 11:42:20,059 | 129 | 131,86 | |
| 129 | 131,86 | |||
| 129 | 131,86 | |||
| 26.06.2026 | 11:42:10,905 | 50 | 131,86 | |
| 50 | 131,86 | |||
| 50 | 131,86 | |||
| 26.06.2026 | 11:41:15,308 | 20 | 131,86 | |
| 20 | 131,86 | |||
| 20 | 131,86 | |||
| 26.06.2026 | 11:38:35,881 | 10 | 131,50 | |
| 10 | 131,50 | |||
| 10 | 131,50 | |||
| 26.06.2026 | 11:38:32,146 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 26.06.2026 | 11:38:11,939 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 26.06.2026 | 11:31:10,698 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 26.06.2026 | 11:30:23,542 | 10 | 131,72 | |
| 10 | 131,72 | |||
| 10 | 131,72 | |||
| 26.06.2026 | 11:29:26,329 | 40 | 131,76 | |
| 40 | 131,76 | |||
| 40 | 131,76 | |||
| 26.06.2026 | 11:24:54,843 | 180 | 131,72 | |
| 180 | 131,72 | |||
| 180 | 131,72 | |||
| 26.06.2026 | 11:22:14,424 | 6 | 131,82 | |
| 6 | 131,82 | |||
| 6 | 131,82 | |||
| 26.06.2026 | 11:21:14,310 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 26.06.2026 | 11:18:01,392 | 6 | 131,88 | |
| 6 | 131,88 | |||
| 6 | 131,88 | |||
| 26.06.2026 | 11:17:56,538 | 11 | 131,76 | |
| 11 | 131,76 | |||
| 11 | 131,76 | |||
| 26.06.2026 | 11:16:05,171 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 26.06.2026 | 11:15:25,591 | 10 | 131,94 | |
| 10 | 131,94 | |||
| 10 | 131,94 | |||
| 26.06.2026 | 11:11:21,232 | 30 | 132,00 | |
| 30 | 132,00 | |||
| 30 | 132,00 | |||
| 26.06.2026 | 11:08:25,544 | 182 | 132,00 | |
| 182 | 132,00 | |||
| 182 | 132,00 | |||
| 26.06.2026 | 11:08:15,381 | 180 | 131,98 | |
| 180 | 131,98 | |||
| 180 | 131,98 | |||
| 26.06.2026 | 11:06:14,229 | 160 | 131,90 | |
| 10 | 131,90 | |||
| 160 | 131,90 | |||
| 150 | 131,90 | |||
| 26.06.2026 | 11:05:33,269 | 54 | 131,86 | |
| 54 | 131,86 | |||
| 54 | 131,86 | |||
| 26.06.2026 | 11:05:13,323 | 3 | 131,86 | |
| 3 | 131,86 | |||
| 3 | 131,86 | |||
| 26.06.2026 | 11:05:01,102 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 26.06.2026 | 11:04:25,652 | 200 | 131,88 | |
| 200 | 131,88 | |||
| 200 | 131,88 | |||
| 26.06.2026 | 11:04:25,501 | 200 | 131,88 | |
| 200 | 131,88 | |||
| 200 | 131,88 | |||
| 26.06.2026 | 11:03:56,107 | 8 | 131,92 | |
| 8 | 131,92 | |||
| 8 | 131,92 | |||
| 26.06.2026 | 11:03:02,837 | 42 | 131,80 | |
| 42 | 131,80 | |||
| 42 | 131,80 | |||
| 26.06.2026 | 11:02:42,473 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 26.06.2026 | 10:58:02,227 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 26.06.2026 | 10:56:22,775 | 5 | 131,60 | |
| 5 | 131,60 | |||
| 5 | 131,60 | |||
| 26.06.2026 | 10:55:43,103 | 25 | 131,36 | |
| 25 | 131,36 | |||
| 25 | 131,36 | |||
| 26.06.2026 | 10:55:07,392 | 30 | 131,62 | |
| 30 | 131,62 | |||
| 30 | 131,62 | |||
| 26.06.2026 | 10:54:22,403 | 6 | 131,66 | |
| 6 | 131,66 | |||
| 6 | 131,66 | |||
| 26.06.2026 | 10:54:14,235 | 40 | 131,66 | |
| 40 | 131,66 | |||
| 40 | 131,66 | |||
| 26.06.2026 | 10:54:02,312 | 200 | 131,54 | |
| 170 | 131,54 | |||
| 200 | 131,54 | |||
| 30 | 131,54 | |||
| 26.06.2026 | 10:47:08,369 | 4 | 131,84 | |
| 4 | 131,84 | |||
| 4 | 131,84 | |||
| 26.06.2026 | 10:46:37,483 | 7 | 131,60 | |
| 7 | 131,60 | |||
| 7 | 131,60 | |||
| 26.06.2026 | 10:45:20,084 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 26.06.2026 | 10:44:14,919 | 3 | 131,68 | |
| 3 | 131,68 | |||
| 3 | 131,68 | |||
| 26.06.2026 | 10:44:12,156 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 26.06.2026 | 10:44:07,326 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 26.06.2026 | 10:43:45,008 | 2 | 132,08 | |
| 2 | 132,08 | |||
| 2 | 132,08 | |||
| 26.06.2026 | 10:41:50,623 | 11 | 132,14 | |
| 11 | 132,14 | |||
| 11 | 132,14 | |||
| 26.06.2026 | 10:39:02,946 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 26.06.2026 | 10:35:46,071 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 26.06.2026 | 10:35:30,220 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 26.06.2026 | 10:33:59,249 | 85 | 131,98 | |
| 85 | 131,98 | |||
| 85 | 131,98 | |||
| 26.06.2026 | 10:29:50,200 | 7 | 132,12 | |
| 7 | 132,12 | |||
| 7 | 132,12 | |||
| 26.06.2026 | 10:29:43,489 | 8 | 132,14 | |
| 8 | 132,14 | |||
| 8 | 132,14 | |||
| 26.06.2026 | 10:28:52,228 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 26.06.2026 | 10:28:42,145 | 23 | 132,18 | |
| 23 | 132,18 | |||
| 23 | 132,18 | |||
| 26.06.2026 | 10:28:28,984 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 26.06.2026 | 10:25:24,684 | 50 | 131,98 | |
| 50 | 131,98 | |||
| 50 | 131,98 | |||
| 26.06.2026 | 10:25:14,273 | 50 | 131,66 | |
| 50 | 131,66 | |||
| 50 | 131,66 | |||
| 26.06.2026 | 10:22:02,936 | 50 | 131,82 | |
| 50 | 131,82 | |||
| 50 | 131,82 | |||
| 26.06.2026 | 10:22:02,538 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 26.06.2026 | 10:21:47,464 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 26.06.2026 | 10:20:49,452 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 26.06.2026 | 10:19:25,343 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 26.06.2026 | 10:18:51,520 | 60 | 131,32 | |
| 60 | 131,32 | |||
| 60 | 131,32 | |||
| 26.06.2026 | 10:16:59,896 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 26.06.2026 | 10:15:24,971 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 26.06.2026 | 10:11:32,632 | 21 | 131,74 | |
| 21 | 131,74 | |||
| 21 | 131,74 | |||
| 26.06.2026 | 10:09:09,967 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 26.06.2026 | 10:07:49,895 | 60 | 131,68 | |
| 60 | 131,68 | |||
| 60 | 131,68 | |||
| 26.06.2026 | 10:06:44,267 | 3 | 131,60 | |
| 1 | 131,60 | |||
| 3 | 131,60 | |||
| 2 | 131,60 | |||
| 26.06.2026 | 10:06:37,327 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 26.06.2026 | 10:05:58,156 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 26.06.2026 | 10:04:15,441 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 26.06.2026 | 10:03:50,798 | 30 | 131,76 | |
| 30 | 131,76 | |||
| 30 | 131,76 | |||
| 26.06.2026 | 10:02:51,292 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 26.06.2026 | 10:02:02,733 | 80 | 131,52 | |
| 80 | 131,52 | |||
| 80 | 131,52 | |||
| 26.06.2026 | 10:01:39,188 | 200 | 131,30 | |
| 200 | 131,30 | |||
| 189 | 131,30 | |||
| 11 | 131,30 | |||
| 26.06.2026 | 10:01:28,072 | 114 | 131,44 | |
| 114 | 131,44 | |||
| 114 | 131,44 | |||
| 26.06.2026 | 10:01:27,901 | 5 | 131,50 | |
| 5 | 131,50 | |||
| 5 | 131,50 | |||
| 26.06.2026 | 10:00:01,792 | 12 | 131,70 | |
| 12 | 131,70 | |||
| 12 | 131,70 | |||
| 26.06.2026 | 09:58:13,971 | 5 | 131,68 | |
| 5 | 131,68 | |||
| 5 | 131,68 | |||
| 26.06.2026 | 09:57:50,765 | 30 | 131,68 | |
| 30 | 131,68 | |||
| 30 | 131,68 | |||
| 26.06.2026 | 09:56:29,521 | 170 | 131,72 | |
| 170 | 131,72 | |||
| 170 | 131,72 | |||
| 26.06.2026 | 09:53:16,185 | 15 | 131,90 | |
| 15 | 131,90 | |||
| 15 | 131,90 | |||
| 26.06.2026 | 09:51:53,823 | 150 | 131,86 | |
| 150 | 131,86 | |||
| 150 | 131,86 | |||
| 26.06.2026 | 09:51:07,341 | 65 | 131,84 | |
| 65 | 131,84 | |||
| 65 | 131,84 | |||
| 26.06.2026 | 09:46:23,858 | 6 | 132,02 | |
| 6 | 132,02 | |||
| 6 | 132,02 | |||
| 26.06.2026 | 09:42:31,769 | 100 | 132,00 | |
| 100 | 132,00 | |||
| 100 | 132,00 | |||
| 26.06.2026 | 09:38:45,770 | 160 | 132,42 | |
| 160 | 132,42 | |||
| 160 | 132,42 | |||
| 26.06.2026 | 09:35:37,832 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 26.06.2026 | 09:33:38,983 | 60 | 132,40 | |
| 60 | 132,40 | |||
| 60 | 132,40 | |||
| 26.06.2026 | 09:32:45,502 | 7 | 132,86 | |
| 7 | 132,86 | |||
| 7 | 132,86 | |||
| 26.06.2026 | 09:32:13,253 | 60 | 132,46 | |
| 60 | 132,46 | |||
| 60 | 132,46 | |||
| 26.06.2026 | 09:31:01,428 | 50 | 132,36 | |
| 50 | 132,36 | |||
| 50 | 132,36 | |||
| 26.06.2026 | 09:29:59,301 | 191 | 132,48 | |
| 191 | 132,48 | |||
| 191 | 132,48 | |||
| 26.06.2026 | 09:27:21,516 | 2 | 132,28 | |
| 2 | 132,28 | |||
| 2 | 132,28 | |||
| 26.06.2026 | 09:23:09,033 | 200 | 132,42 | |
| 200 | 132,42 | |||
| 200 | 132,42 | |||
| 26.06.2026 | 09:23:08,575 | 200 | 132,40 | |
| 200 | 132,40 | |||
| 200 | 132,40 | |||
| 26.06.2026 | 09:22:44,452 | 200 | 132,38 | |
| 200 | 132,38 | |||
| 200 | 132,38 | |||
| 26.06.2026 | 09:21:38,875 | 8 | 132,16 | |
| 8 | 132,16 | |||
| 8 | 132,16 | |||
| 26.06.2026 | 09:21:29,023 | 8 | 132,32 | |
| 8 | 132,32 | |||
| 8 | 132,32 | |||
| 26.06.2026 | 09:18:03,909 | 138 | 132,38 | |
| 138 | 132,38 | |||
| 138 | 132,38 | |||
| 26.06.2026 | 09:18:03,563 | 200 | 132,38 | |
| 200 | 132,38 | |||
| 200 | 132,38 | |||
| 26.06.2026 | 09:17:56,237 | 100 | 132,22 | |
| 100 | 132,22 | |||
| 100 | 132,22 | |||
| 26.06.2026 | 09:15:33,877 | 35 | 132,10 | |
| 35 | 132,10 | |||
| 35 | 132,10 | |||
| 26.06.2026 | 09:15:07,477 | 70 | 132,00 | |
| 70 | 132,00 | |||
| 70 | 132,00 | |||
| 26.06.2026 | 09:12:53,964 | 150 | 132,04 | |
| 150 | 132,04 | |||
| 150 | 132,04 | |||
| 26.06.2026 | 09:11:58,337 | 4 | 132,02 | |
| 4 | 132,02 | |||
| 4 | 132,02 | |||
| 26.06.2026 | 09:11:27,483 | 20 | 132,02 | |
| 20 | 132,02 | |||
| 20 | 132,02 | |||
| 26.06.2026 | 09:10:36,989 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 26.06.2026 | 09:07:28,100 | 11 | 132,02 | |
| 11 | 132,02 | |||
| 11 | 132,02 | |||
| 26.06.2026 | 09:07:04,856 | 35 | 132,20 | |
| 35 | 132,20 | |||
| 35 | 132,20 | |||
| 26.06.2026 | 09:07:04,778 | 20 | 132,22 | |
| 20 | 132,22 | |||
| 20 | 132,22 | |||
| 26.06.2026 | 09:04:13,513 | 52 | 132,82 | |
| 26 | 132,82 | |||
| 52 | 132,82 | |||
| 6 | 132,82 | |||
| 20 | 132,82 | |||
| 26.06.2026 | 09:03:33,674 | 20 | 132,22 | |
| 20 | 132,22 | |||
| 20 | 132,22 | |||
| 26.06.2026 | 08:58:45,571 | 6 | 132,84 | |
| 6 | 132,84 | |||
| 6 | 132,84 | |||
| 26.06.2026 | 08:56:35,995 | 90 | 132,86 | |
| 90 | 132,86 | |||
| 70 | 132,86 | |||
| 20 | 132,86 | |||
| 26.06.2026 | 08:55:45,722 | 17 | 132,12 | |
| 11 | 132,12 | |||
| 17 | 132,12 | |||
| 6 | 132,12 | |||
| 26.06.2026 | 08:54:42,031 | 4 | 132,88 | |
| 4 | 132,88 | |||
| 4 | 132,88 | |||
| 26.06.2026 | 08:54:14,396 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 26.06.2026 | 08:54:07,518 | 11 | 132,84 | |
| 11 | 132,84 | |||
| 11 | 132,84 | |||
| 26.06.2026 | 08:53:42,514 | 199 | 132,42 | |
| 199 | 132,42 | |||
| 199 | 132,42 | |||
| 26.06.2026 | 08:53:38,192 | 200 | 132,42 | |
| 180 | 132,42 | |||
| 200 | 132,42 | |||
| 20 | 132,42 | |||
| 26.06.2026 | 08:48:03,625 | 150 | 132,16 | |
| 150 | 132,16 | |||
| 150 | 132,16 | |||
| 26.06.2026 | 08:48:02,218 | 148 | 132,16 | |
| 148 | 132,16 | |||
| 148 | 132,16 | |||
| 26.06.2026 | 08:48:02,034 | 6 | 132,16 | |
| 6 | 132,16 | |||
| 6 | 132,16 | |||
| 26.06.2026 | 08:47:29,916 | 35 | 132,18 | |
| 20 | 132,18 | |||
| 35 | 132,18 | |||
| 15 | 132,18 | |||
| 26.06.2026 | 08:46:42,820 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 26.06.2026 | 08:44:30,486 | 3 | 132,10 | |
| 3 | 132,10 | |||
| 3 | 132,10 | |||
| 26.06.2026 | 08:43:47,060 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 26.06.2026 | 08:39:17,399 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 26.06.2026 | 08:35:52,014 | 50 | 132,02 | |
| 30 | 132,02 | |||
| 20 | 132,02 | |||
| 50 | 132,02 | |||
| 26.06.2026 | 08:35:41,003 | 83 | 131,64 | |
| 83 | 131,64 | |||
| 83 | 131,64 | |||
| 26.06.2026 | 08:35:40,801 | 58 | 131,64 | |
| 58 | 131,64 | |||
| 58 | 131,64 | |||
| 26.06.2026 | 08:35:40,700 | 83 | 131,64 | |
| 83 | 131,64 | |||
| 83 | 131,64 | |||
| 26.06.2026 | 08:35:34,937 | 130 | 131,48 | |
| 130 | 131,48 | |||
| 130 | 131,48 | |||
| 26.06.2026 | 08:35:07,934 | 220 | 131,48 | |
| 20 | 131,48 | |||
| 200 | 131,48 | |||
| 220 | 131,48 | |||
| 26.06.2026 | 08:31:15,986 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 26.06.2026 | 08:28:07,919 | 20 | 132,20 | |
| 20 | 132,20 | |||
| 20 | 132,20 | |||
| 26.06.2026 | 08:26:23,091 | 30 | 132,18 | |
| 30 | 132,18 | |||
| 30 | 132,18 | |||
| 26.06.2026 | 08:25:02,846 | 40 | 132,16 | |
| 20 | 132,16 | |||
| 20 | 132,16 | |||
| 40 | 132,16 | |||
| 26.06.2026 | 08:23:09,679 | 5 | 132,16 | |
| 5 | 132,16 | |||
| 5 | 132,16 | |||
| 26.06.2026 | 08:23:03,974 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 26.06.2026 | 08:22:54,006 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 26.06.2026 | 08:19:34,739 | 10 | 131,38 | |
| 10 | 131,38 | |||
| 10 | 131,38 | |||
| 26.06.2026 | 08:17:18,360 | 12 | 131,38 | |
| 12 | 131,38 | |||
| 12 | 131,38 | |||
| 26.06.2026 | 08:16:09,634 | 40 | 131,38 | |
| 40 | 131,38 | |||
| 40 | 131,38 | |||
| 26.06.2026 | 08:15:44,057 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 26.06.2026 | 08:15:25,090 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 26.06.2026 | 08:14:52,009 | 15 | 132,14 | |
| 15 | 132,14 | |||
| 15 | 132,14 | |||
| 26.06.2026 | 08:11:54,110 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 26.06.2026 | 08:09:57,723 | 15 | 132,06 | |
| 15 | 132,06 | |||
| 15 | 132,06 | |||
| 26.06.2026 | 08:09:02,759 | 15 | 132,04 | |
| 15 | 132,04 | |||
| 15 | 132,04 | |||
| 26.06.2026 | 08:07:56,954 | 19 | 132,08 | |
| 10 | 132,08 | |||
| 9 | 132,08 | |||
| 19 | 132,08 | |||
| 26.06.2026 | 08:05:59,474 | 25 | 131,32 | |
| 25 | 131,32 | |||
| 25 | 131,32 | |||
| 26.06.2026 | 08:05:03,203 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 26.06.2026 | 08:04:44,085 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 26.06.2026 | 08:04:42,822 | 50 | 131,38 | |
| 30 | 131,38 | |||
| 20 | 131,38 | |||
| 50 | 131,38 | |||
| 26.06.2026 | 08:04:22,863 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 26.06.2026 | 08:03:50,924 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 26.06.2026 | 08:03:33,433 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 26.06.2026 | 08:01:41,498 | 38 | 132,06 | |
| 20 | 132,06 | |||
| 18 | 132,06 | |||
| 38 | 132,06 | |||
| 26.06.2026 | 08:00:44,954 | 2 | 132,06 | |
| 2 | 132,06 | |||
| 2 | 132,06 | |||
| 26.06.2026 | 08:00:26,391 | 13 | 131,30 | |
| 13 | 131,30 | |||
| 13 | 131,30 | |||
| 26.06.2026 | 08:00:04,632 | 11 | 132,04 | |
| 11 | 132,04 | |||
| 11 | 132,04 | |||
| 26.06.2026 | 07:57:16,661 | 25 | 131,28 | |
| 15 | 131,28 | |||
| 10 | 131,28 | |||
| 25 | 131,28 | |||
| 26.06.2026 | 07:53:51,529 | 12 | 131,26 | |
| 12 | 131,26 | |||
| 12 | 131,26 | |||
| 26.06.2026 | 07:53:51,463 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 26.06.2026 | 07:53:51,391 | 70 | 131,38 | |
| 20 | 131,38 | |||
| 50 | 131,38 | |||
| 70 | 131,38 | |||
| 26.06.2026 | 07:46:57,041 | 5 | 131,16 | |
| 5 | 131,16 | |||
| 5 | 131,16 | |||
| 26.06.2026 | 07:45:50,767 | 20 | 131,94 | |
| 20 | 131,94 | |||
| 20 | 131,94 | |||
| 26.06.2026 | 07:44:20,440 | 5 | 131,18 | |
| 5 | 131,18 | |||
| 5 | 131,18 | |||
| 26.06.2026 | 07:41:46,483 | 136 | 131,38 | |
| 136 | 131,38 | |||
| 136 | 131,38 | |||
| 26.06.2026 | 07:41:46,330 | 61 | 131,38 | |
| 53 | 131,38 | |||
| 61 | 131,38 | |||
| 8 | 131,38 | |||
| 26.06.2026 | 07:41:46,080 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 26.06.2026 | 07:41:45,676 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:45,271 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:44,864 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:44,460 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:44,155 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:43,751 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:43,348 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:42,942 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:42,641 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:42,139 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:41,735 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:41,332 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:40,930 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:40,527 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:40,144 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:39,710 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:39,308 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:39,004 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:38,701 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:38,298 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:37,894 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:37,492 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:36,988 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:36,585 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 26.06.2026 | 07:41:26,358 | 94 | 131,00 | |
| 94 | 131,00 | |||
| 75 | 131,00 | |||
| 10 | 131,00 | |||
| 9 | 131,00 | |||
| 26.06.2026 | 07:41:11,325 | 134 | 131,60 | |
| 134 | 131,60 | |||
| 134 | 131,60 | |||
| 26.06.2026 | 07:41:10,923 | 107 | 131,60 | |
| 107 | 131,60 | |||
| 107 | 131,60 | |||
| 26.06.2026 | 07:40:22,300 | 101 | 131,62 | |
| 101 | 131,62 | |||
| 101 | 131,62 | |||
| 26.06.2026 | 07:40:21,895 | 188 | 131,62 | |
| 188 | 131,62 | |||
| 188 | 131,62 | |||
| 26.06.2026 | 07:40:21,411 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 26.06.2026 | 07:39:54,440 | 120 | 132,40 | |
| 120 | 132,40 | |||
| 48 | 132,40 | |||
| 72 | 132,40 | |||
| 26.06.2026 | 07:30:06,308 | 138 | 131,74 | |
| 138 | 131,74 | |||
| 138 | 131,74 | |||
| 26.06.2026 | 07:30:06,062 | 52 | 131,74 | |
| 52 | 131,74 | |||
| 52 | 131,74 | |||
| 26.06.2026 | 07:30:05,863 | 145 | 131,74 | |
| 145 | 131,74 | |||
| 145 | 131,74 | |||
| 26.06.2026 | 07:30:05,566 | 58 | 131,02 | |
| 58 | 131,02 | |||
| 8 | 131,02 | |||
| 50 | 131,02 | |||
| 26.06.2026 | 07:30:05,331 | 71 | 131,02 | |
| 8 | 131,02 | |||
| 5 | 131,02 | |||
| 63 | 131,02 | |||
| 8 | 131,02 | |||
| 58 | 131,02 | |||
| 26.06.2026 | 07:30:03,943 | 181 | 131,74 | |
| 5 | 131,74 | |||
| 20 | 131,74 | |||
| 10 | 131,74 | |||
| 15 | 131,74 | |||
| 2 | 131,74 | |||
| 4 | 131,74 | |||
| 26 | 131,74 | |||
| 4 | 131,74 | |||
| 65 | 131,74 | |||
| 20 | 131,74 | |||
| 1 | 131,74 | |||
| 100 | 131,74 | |||
| 67 | 131,74 | |||
| 10 | 131,74 | |||
| 13 | 131,74 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00