Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
179
166,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:24,369 | 300 | 166,10 | |
| 300 | 166,10 | |||
| 300 | 166,10 | |||
| 30.12.2025 | 13:55:39,140 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 30.12.2025 | 13:51:12,079 | 12 | 166,18 | |
| 12 | 166,18 | |||
| 12 | 166,18 | |||
| 30.12.2025 | 13:50:59,046 | 10 | 166,16 | |
| 10 | 166,16 | |||
| 10 | 166,16 | |||
| 30.12.2025 | 13:49:28,075 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 30.12.2025 | 13:49:11,903 | 20 | 166,10 | |
| 20 | 166,10 | |||
| 20 | 166,10 | |||
| 30.12.2025 | 13:48:25,994 | 5 | 166,26 | |
| 5 | 166,26 | |||
| 5 | 166,26 | |||
| 30.12.2025 | 13:48:14,707 | 31 | 166,10 | |
| 31 | 166,10 | |||
| 16 | 166,10 | |||
| 15 | 166,10 | |||
| 30.12.2025 | 13:47:02,411 | 864 | 166,02 | |
| 864 | 166,02 | |||
| 100 | 166,02 | |||
| 764 | 166,02 | |||
| 30.12.2025 | 13:46:56,200 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 30.12.2025 | 13:44:25,214 | 200 | 166,02 | |
| 200 | 166,02 | |||
| 200 | 166,02 | |||
| 30.12.2025 | 13:44:21,686 | 50 | 166,00 | |
| 50 | 166,00 | |||
| 50 | 166,00 | |||
| 30.12.2025 | 13:44:07,533 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 30.12.2025 | 13:43:56,114 | 50 | 165,98 | |
| 50 | 165,98 | |||
| 50 | 165,98 | |||
| 30.12.2025 | 13:43:10,306 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 30.12.2025 | 13:40:30,460 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 30.12.2025 | 13:35:47,709 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 30.12.2025 | 13:34:34,341 | 10 | 165,92 | |
| 10 | 165,92 | |||
| 10 | 165,92 | |||
| 30.12.2025 | 13:31:48,228 | 27 | 165,74 | |
| 27 | 165,74 | |||
| 27 | 165,74 | |||
| 30.12.2025 | 13:29:47,234 | 12 | 165,94 | |
| 12 | 165,94 | |||
| 12 | 165,94 | |||
| 30.12.2025 | 13:29:45,732 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 30.12.2025 | 13:29:18,105 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 30.12.2025 | 13:25:33,550 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 30.12.2025 | 13:25:27,416 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 30.12.2025 | 13:21:12,587 | 17 | 165,98 | |
| 17 | 165,98 | |||
| 17 | 165,98 | |||
| 30.12.2025 | 13:18:18,424 | 300 | 165,92 | |
| 300 | 165,92 | |||
| 300 | 165,92 | |||
| 30.12.2025 | 13:16:04,413 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 30.12.2025 | 13:14:38,967 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 30.12.2025 | 13:13:36,369 | 18 | 166,00 | |
| 18 | 166,00 | |||
| 18 | 166,00 | |||
| 30.12.2025 | 13:11:35,304 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 30.12.2025 | 13:11:21,063 | 19 | 166,00 | |
| 19 | 166,00 | |||
| 19 | 166,00 | |||
| 30.12.2025 | 13:09:19,791 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 30.12.2025 | 13:07:12,040 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 30.12.2025 | 13:07:03,927 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 30.12.2025 | 13:07:03,862 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 30.12.2025 | 13:06:58,748 | 3 | 165,96 | |
| 3 | 165,96 | |||
| 3 | 165,96 | |||
| 30.12.2025 | 13:05:48,922 | 250 | 166,00 | |
| 249 | 166,00 | |||
| 1 | 166,00 | |||
| 250 | 166,00 | |||
| 30.12.2025 | 13:01:47,105 | 300 | 165,80 | |
| 300 | 165,80 | |||
| 295 | 165,80 | |||
| 5 | 165,80 | |||
| 30.12.2025 | 12:59:25,663 | 60 | 165,80 | |
| 60 | 165,80 | |||
| 60 | 165,80 | |||
| 30.12.2025 | 12:57:26,173 | 27 | 165,62 | |
| 27 | 165,62 | |||
| 27 | 165,62 | |||
| 30.12.2025 | 12:56:24,309 | 42 | 165,76 | |
| 42 | 165,76 | |||
| 42 | 165,76 | |||
| 30.12.2025 | 12:54:06,588 | 5 | 165,72 | |
| 5 | 165,72 | |||
| 5 | 165,72 | |||
| 30.12.2025 | 12:53:38,733 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 30.12.2025 | 12:53:38,645 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 30.12.2025 | 12:52:11,223 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 30.12.2025 | 12:51:16,647 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 30.12.2025 | 12:49:13,507 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 30.12.2025 | 12:47:43,078 | 141 | 165,70 | |
| 141 | 165,70 | |||
| 141 | 165,70 | |||
| 30.12.2025 | 12:47:35,993 | 141 | 165,68 | |
| 141 | 165,68 | |||
| 141 | 165,68 | |||
| 30.12.2025 | 12:47:28,382 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 30.12.2025 | 12:44:36,157 | 18 | 165,68 | |
| 18 | 165,68 | |||
| 18 | 165,68 | |||
| 30.12.2025 | 12:39:14,644 | 7 | 165,46 | |
| 7 | 165,46 | |||
| 7 | 165,46 | |||
| 30.12.2025 | 12:39:13,693 | 20 | 165,46 | |
| 20 | 165,46 | |||
| 20 | 165,46 | |||
| 30.12.2025 | 12:35:07,195 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 30.12.2025 | 12:34:32,081 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 30.12.2025 | 12:28:34,981 | 200 | 165,50 | |
| 200 | 165,50 | |||
| 200 | 165,50 | |||
| 30.12.2025 | 12:23:15,999 | 3 | 165,70 | |
| 3 | 165,70 | |||
| 3 | 165,70 | |||
| 30.12.2025 | 12:22:50,552 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 30.12.2025 | 12:20:01,521 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 30.12.2025 | 12:18:38,790 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 30.12.2025 | 12:16:23,284 | 16 | 165,70 | |
| 16 | 165,70 | |||
| 16 | 165,70 | |||
| 30.12.2025 | 12:15:50,455 | 1 | 165,70 | |
| 1 | 165,70 | |||
| 1 | 165,70 | |||
| 30.12.2025 | 12:13:51,192 | 12 | 165,52 | |
| 12 | 165,52 | |||
| 12 | 165,52 | |||
| 30.12.2025 | 12:13:07,963 | 15 | 165,70 | |
| 15 | 165,70 | |||
| 15 | 165,70 | |||
| 30.12.2025 | 12:09:36,711 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 30.12.2025 | 12:09:21,399 | 28 | 165,52 | |
| 28 | 165,52 | |||
| 28 | 165,52 | |||
| 30.12.2025 | 12:05:31,901 | 100 | 165,70 | |
| 100 | 165,70 | |||
| 100 | 165,70 | |||
| 30.12.2025 | 12:04:20,313 | 4 | 165,94 | |
| 4 | 165,94 | |||
| 4 | 165,94 | |||
| 30.12.2025 | 12:03:28,379 | 16 | 165,70 | |
| 16 | 165,70 | |||
| 16 | 165,70 | |||
| 30.12.2025 | 11:58:52,158 | 5 | 165,66 | |
| 5 | 165,66 | |||
| 5 | 165,66 | |||
| 30.12.2025 | 11:46:57,680 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 30.12.2025 | 11:44:19,770 | 20 | 165,86 | |
| 20 | 165,86 | |||
| 20 | 165,86 | |||
| 30.12.2025 | 11:42:00,081 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 3 | 166,00 | |||
| 2 | 166,00 | |||
| 30.12.2025 | 11:41:37,037 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 30.12.2025 | 11:41:19,004 | 264 | 165,92 | |
| 264 | 165,92 | |||
| 264 | 165,92 | |||
| 30.12.2025 | 11:40:56,588 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 30.12.2025 | 11:40:54,920 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 30.12.2025 | 11:35:21,037 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 30.12.2025 | 11:33:01,682 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 30.12.2025 | 11:31:18,053 | 20 | 166,00 | |
| 20 | 166,00 | |||
| 20 | 166,00 | |||
| 30.12.2025 | 11:29:29,101 | 3 | 165,82 | |
| 3 | 165,82 | |||
| 3 | 165,82 | |||
| 30.12.2025 | 11:28:57,494 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 30.12.2025 | 11:27:55,905 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 30.12.2025 | 11:27:27,176 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 30.12.2025 | 11:25:58,237 | 16 | 166,00 | |
| 16 | 166,00 | |||
| 16 | 166,00 | |||
| 30.12.2025 | 11:23:46,600 | 10 | 166,00 | |
| 10 | 166,00 | |||
| 10 | 166,00 | |||
| 30.12.2025 | 11:21:39,773 | 12 | 165,98 | |
| 12 | 165,98 | |||
| 12 | 165,98 | |||
| 30.12.2025 | 11:21:09,456 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 30.12.2025 | 11:19:45,396 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 30.12.2025 | 11:19:39,995 | 25 | 165,74 | |
| 25 | 165,74 | |||
| 25 | 165,74 | |||
| 30.12.2025 | 11:17:52,364 | 20 | 165,70 | |
| 20 | 165,70 | |||
| 20 | 165,70 | |||
| 30.12.2025 | 11:15:54,704 | 60 | 165,98 | |
| 60 | 165,98 | |||
| 60 | 165,98 | |||
| 30.12.2025 | 11:15:30,044 | 46 | 165,78 | |
| 46 | 165,78 | |||
| 46 | 165,78 | |||
| 30.12.2025 | 11:14:55,754 | 2 | 165,98 | |
| 2 | 165,98 | |||
| 2 | 165,98 | |||
| 30.12.2025 | 11:13:39,723 | 50 | 165,98 | |
| 50 | 165,98 | |||
| 50 | 165,98 | |||
| 30.12.2025 | 11:09:54,278 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 30.12.2025 | 11:05:55,322 | 30 | 165,90 | |
| 30 | 165,90 | |||
| 30 | 165,90 | |||
| 30.12.2025 | 11:01:28,494 | 7 | 165,92 | |
| 7 | 165,92 | |||
| 7 | 165,92 | |||
| 30.12.2025 | 11:01:00,884 | 200 | 166,02 | |
| 9 | 166,02 | |||
| 200 | 166,02 | |||
| 191 | 166,02 | |||
| 30.12.2025 | 11:01:00,785 | 151 | 166,00 | |
| 151 | 166,00 | |||
| 151 | 166,00 | |||
| 30.12.2025 | 11:00:31,339 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 30.12.2025 | 11:00:16,429 | 6 | 165,94 | |
| 6 | 165,94 | |||
| 6 | 165,94 | |||
| 30.12.2025 | 10:58:30,898 | 6 | 165,98 | |
| 6 | 165,98 | |||
| 6 | 165,98 | |||
| 30.12.2025 | 10:57:23,004 | 19 | 165,98 | |
| 15 | 165,98 | |||
| 4 | 165,98 | |||
| 19 | 165,98 | |||
| 30.12.2025 | 10:56:26,554 | 1 | 165,98 | |
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 30.12.2025 | 10:55:29,456 | 100 | 165,94 | |
| 100 | 165,94 | |||
| 100 | 165,94 | |||
| 30.12.2025 | 10:53:48,589 | 30 | 165,94 | |
| 30 | 165,94 | |||
| 30 | 165,94 | |||
| 30.12.2025 | 10:53:24,829 | 16 | 165,98 | |
| 16 | 165,98 | |||
| 16 | 165,98 | |||
| 30.12.2025 | 10:49:53,795 | 58 | 165,98 | |
| 58 | 165,98 | |||
| 58 | 165,98 | |||
| 30.12.2025 | 10:48:35,864 | 1 | 166,00 | |
| 1 | 166,00 | |||
| 1 | 166,00 | |||
| 30.12.2025 | 10:48:13,019 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 30.12.2025 | 10:47:48,936 | 25 | 165,86 | |
| 25 | 165,86 | |||
| 25 | 165,86 | |||
| 30.12.2025 | 10:43:39,160 | 200 | 165,84 | |
| 200 | 165,84 | |||
| 200 | 165,84 | |||
| 30.12.2025 | 10:43:39,100 | 300 | 165,84 | |
| 300 | 165,84 | |||
| 300 | 165,84 | |||
| 30.12.2025 | 10:43:36,315 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 30.12.2025 | 10:43:10,762 | 11 | 165,84 | |
| 11 | 165,84 | |||
| 11 | 165,84 | |||
| 30.12.2025 | 10:42:58,952 | 263 | 165,98 | |
| 263 | 165,98 | |||
| 263 | 165,98 | |||
| 30.12.2025 | 10:42:18,280 | 4 | 166,00 | |
| 4 | 166,00 | |||
| 4 | 166,00 | |||
| 30.12.2025 | 10:39:39,690 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 30.12.2025 | 10:38:09,407 | 9 | 166,00 | |
| 9 | 166,00 | |||
| 9 | 166,00 | |||
| 30.12.2025 | 10:37:58,090 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 30.12.2025 | 10:37:14,183 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 30.12.2025 | 10:36:53,686 | 60 | 166,00 | |
| 60 | 166,00 | |||
| 60 | 166,00 | |||
| 30.12.2025 | 10:36:50,883 | 33 | 165,96 | |
| 33 | 165,96 | |||
| 33 | 165,96 | |||
| 30.12.2025 | 10:33:56,810 | 4 | 165,96 | |
| 4 | 165,96 | |||
| 4 | 165,96 | |||
| 30.12.2025 | 10:32:20,969 | 8 | 166,00 | |
| 8 | 166,00 | |||
| 8 | 166,00 | |||
| 30.12.2025 | 10:31:41,438 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 30.12.2025 | 10:29:36,501 | 5 | 165,98 | |
| 5 | 165,98 | |||
| 5 | 165,98 | |||
| 30.12.2025 | 10:29:05,443 | 22 | 165,72 | |
| 22 | 165,72 | |||
| 22 | 165,72 | |||
| 30.12.2025 | 10:28:48,840 | 40 | 165,78 | |
| 40 | 165,78 | |||
| 40 | 165,78 | |||
| 30.12.2025 | 10:26:10,176 | 10 | 165,72 | |
| 10 | 165,72 | |||
| 10 | 165,72 | |||
| 30.12.2025 | 10:25:12,190 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 30.12.2025 | 10:22:45,736 | 8 | 165,82 | |
| 8 | 165,82 | |||
| 8 | 165,82 | |||
| 30.12.2025 | 10:16:50,393 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 30.12.2025 | 10:15:45,966 | 12 | 165,64 | |
| 12 | 165,64 | |||
| 12 | 165,64 | |||
| 30.12.2025 | 10:12:31,435 | 200 | 165,72 | |
| 200 | 165,72 | |||
| 200 | 165,72 | |||
| 30.12.2025 | 10:10:02,544 | 16 | 165,68 | |
| 16 | 165,68 | |||
| 16 | 165,68 | |||
| 30.12.2025 | 10:09:27,650 | 9 | 165,68 | |
| 9 | 165,68 | |||
| 9 | 165,68 | |||
| 30.12.2025 | 10:08:27,957 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 30.12.2025 | 10:08:07,229 | 4 | 165,72 | |
| 4 | 165,72 | |||
| 4 | 165,72 | |||
| 30.12.2025 | 10:07:49,268 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 30.12.2025 | 10:06:45,896 | 29 | 165,60 | |
| 29 | 165,60 | |||
| 29 | 165,60 | |||
| 30.12.2025 | 09:59:18,123 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 30.12.2025 | 09:58:28,766 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 30.12.2025 | 09:55:02,432 | 31 | 165,68 | |
| 31 | 165,68 | |||
| 31 | 165,68 | |||
| 30.12.2025 | 09:53:12,068 | 16 | 165,92 | |
| 16 | 165,92 | |||
| 16 | 165,92 | |||
| 30.12.2025 | 09:51:52,540 | 4 | 165,88 | |
| 4 | 165,88 | |||
| 4 | 165,88 | |||
| 30.12.2025 | 09:50:09,765 | 24 | 165,86 | |
| 24 | 165,86 | |||
| 24 | 165,86 | |||
| 30.12.2025 | 09:49:12,450 | 8 | 165,74 | |
| 8 | 165,74 | |||
| 8 | 165,74 | |||
| 30.12.2025 | 09:46:39,617 | 9 | 165,72 | |
| 9 | 165,72 | |||
| 9 | 165,72 | |||
| 30.12.2025 | 09:44:54,926 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 30.12.2025 | 09:31:37,898 | 17 | 165,82 | |
| 17 | 165,82 | |||
| 17 | 165,82 | |||
| 30.12.2025 | 09:29:43,678 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 30.12.2025 | 09:29:35,685 | 18 | 165,72 | |
| 18 | 165,72 | |||
| 18 | 165,72 | |||
| 30.12.2025 | 09:28:38,446 | 2 | 165,78 | |
| 2 | 165,78 | |||
| 2 | 165,78 | |||
| 30.12.2025 | 09:27:59,932 | 60 | 165,72 | |
| 60 | 165,72 | |||
| 60 | 165,72 | |||
| 30.12.2025 | 09:20:30,134 | 76 | 165,52 | |
| 76 | 165,52 | |||
| 76 | 165,52 | |||
| 30.12.2025 | 09:19:42,423 | 9 | 165,52 | |
| 9 | 165,52 | |||
| 9 | 165,52 | |||
| 30.12.2025 | 09:13:19,427 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 30.12.2025 | 09:10:25,351 | 17 | 165,80 | |
| 17 | 165,80 | |||
| 17 | 165,80 | |||
| 30.12.2025 | 09:10:18,396 | 66 | 165,82 | |
| 66 | 165,82 | |||
| 66 | 165,82 | |||
| 30.12.2025 | 09:03:40,393 | 17 | 165,02 | |
| 17 | 165,02 | |||
| 17 | 165,02 | |||
| 30.12.2025 | 08:58:53,218 | 20 | 165,02 | |
| 20 | 165,02 | |||
| 20 | 165,02 | |||
| 30.12.2025 | 08:56:13,733 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 30.12.2025 | 08:47:22,321 | 11 | 165,02 | |
| 11 | 165,02 | |||
| 11 | 165,02 | |||
| 30.12.2025 | 08:44:39,577 | 15 | 165,02 | |
| 15 | 165,02 | |||
| 15 | 165,02 | |||
| 30.12.2025 | 08:39:39,175 | 10 | 165,98 | |
| 10 | 165,98 | |||
| 10 | 165,98 | |||
| 30.12.2025 | 08:37:13,303 | 25 | 165,96 | |
| 25 | 165,96 | |||
| 25 | 165,96 | |||
| 30.12.2025 | 08:35:53,595 | 30 | 165,94 | |
| 30 | 165,94 | |||
| 30 | 165,94 | |||
| 30.12.2025 | 08:34:38,988 | 48 | 165,02 | |
| 48 | 165,02 | |||
| 48 | 165,02 | |||
| 30.12.2025 | 08:30:34,077 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 30.12.2025 | 08:25:38,380 | 60 | 166,02 | |
| 60 | 166,02 | |||
| 60 | 166,02 | |||
| 30.12.2025 | 08:16:30,507 | 4 | 165,08 | |
| 4 | 165,08 | |||
| 4 | 165,08 | |||
| 30.12.2025 | 08:13:49,274 | 30 | 165,96 | |
| 30 | 165,96 | |||
| 30 | 165,96 | |||
| 30.12.2025 | 08:09:26,602 | 12 | 165,96 | |
| 12 | 165,96 | |||
| 12 | 165,96 | |||
| 30.12.2025 | 08:08:48,759 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 30.12.2025 | 08:05:58,153 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 30.12.2025 | 07:46:22,778 | 17 | 165,08 | |
| 17 | 165,08 | |||
| 17 | 165,08 | |||
| 30.12.2025 | 07:30:10,359 | 29 | 165,88 | |
| 4 | 165,88 | |||
| 10 | 165,88 | |||
| 25 | 165,88 | |||
| 4 | 165,88 | |||
| 3 | 165,88 | |||
| 10 | 165,88 | |||
| 2 | 165,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00