Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
133
126,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 12:49:07,607 | 245 | 126,60 | |
| 245 | 126,60 | |||
| 245 | 126,60 | |||
| 08.10.2026 | 12:47:32,923 | 800 | 126,84 | |
| 800 | 126,84 | |||
| 800 | 126,84 | |||
| 08.10.2026 | 12:47:22,132 | 600 | 126,88 | |
| 600 | 126,88 | |||
| 600 | 126,88 | |||
| 08.10.2026 | 12:47:07,438 | 300 | 126,90 | |
| 300 | 126,90 | |||
| 300 | 126,90 | |||
| 08.10.2026 | 12:46:26,448 | 300 | 126,90 | |
| 300 | 126,90 | |||
| 300 | 126,90 | |||
| 08.10.2026 | 12:45:29,498 | 300 | 126,90 | |
| 300 | 126,90 | |||
| 300 | 126,90 | |||
| 08.10.2026 | 12:45:08,496 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 08.10.2026 | 12:45:02,971 | 200 | 126,92 | |
| 200 | 126,92 | |||
| 200 | 126,92 | |||
| 08.10.2026 | 12:44:54,719 | 300 | 126,92 | |
| 300 | 126,92 | |||
| 300 | 126,92 | |||
| 08.10.2026 | 12:44:18,027 | 1 | 126,72 | |
| 1 | 126,72 | |||
| 1 | 126,72 | |||
| 08.10.2026 | 12:37:13,596 | 88 | 126,90 | |
| 88 | 126,90 | |||
| 88 | 126,90 | |||
| 08.10.2026 | 12:34:29,015 | 31 | 126,70 | |
| 31 | 126,70 | |||
| 31 | 126,70 | |||
| 08.10.2026 | 12:33:12,029 | 240 | 126,86 | |
| 240 | 126,86 | |||
| 240 | 126,86 | |||
| 08.10.2026 | 12:26:42,356 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 08.10.2026 | 12:25:33,458 | 150 | 126,92 | |
| 150 | 126,92 | |||
| 150 | 126,92 | |||
| 08.10.2026 | 12:06:06,214 | 100 | 127,54 | |
| 100 | 127,54 | |||
| 100 | 127,54 | |||
| 08.10.2026 | 11:57:50,742 | 72 | 127,32 | |
| 72 | 127,32 | |||
| 72 | 127,32 | |||
| 08.10.2026 | 11:56:52,978 | 5 | 127,38 | |
| 5 | 127,38 | |||
| 5 | 127,38 | |||
| 08.10.2026 | 11:54:39,117 | 1 | 127,56 | |
| 1 | 127,56 | |||
| 1 | 127,56 | |||
| 08.10.2026 | 11:52:32,412 | 20 | 127,52 | |
| 20 | 127,52 | |||
| 20 | 127,52 | |||
| 08.10.2026 | 11:51:42,657 | 16 | 127,60 | |
| 16 | 127,60 | |||
| 16 | 127,60 | |||
| 08.10.2026 | 11:48:00,473 | 18 | 127,66 | |
| 18 | 127,66 | |||
| 18 | 127,66 | |||
| 08.10.2026 | 11:47:53,286 | 20 | 127,68 | |
| 20 | 127,68 | |||
| 20 | 127,68 | |||
| 08.10.2026 | 11:43:41,253 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 08.10.2026 | 11:40:23,318 | 23 | 127,78 | |
| 23 | 127,78 | |||
| 23 | 127,78 | |||
| 08.10.2026 | 11:35:52,680 | 18 | 127,60 | |
| 18 | 127,60 | |||
| 18 | 127,60 | |||
| 08.10.2026 | 11:31:11,699 | 20 | 127,54 | |
| 20 | 127,54 | |||
| 20 | 127,54 | |||
| 08.10.2026 | 11:25:02,012 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 08.10.2026 | 11:15:38,965 | 35 | 127,80 | |
| 35 | 127,80 | |||
| 35 | 127,80 | |||
| 08.10.2026 | 11:10:30,901 | 30 | 127,64 | |
| 30 | 127,64 | |||
| 30 | 127,64 | |||
| 08.10.2026 | 11:08:30,897 | 100 | 127,84 | |
| 100 | 127,84 | |||
| 100 | 127,84 | |||
| 08.10.2026 | 11:05:07,191 | 80 | 127,46 | |
| 80 | 127,46 | |||
| 80 | 127,46 | |||
| 08.10.2026 | 11:03:30,401 | 80 | 127,44 | |
| 80 | 127,44 | |||
| 80 | 127,44 | |||
| 08.10.2026 | 11:00:13,055 | 40 | 127,22 | |
| 40 | 127,22 | |||
| 40 | 127,22 | |||
| 08.10.2026 | 11:00:00,954 | 80 | 127,22 | |
| 80 | 127,22 | |||
| 80 | 127,22 | |||
| 08.10.2026 | 10:57:50,293 | 3 | 127,50 | |
| 3 | 127,50 | |||
| 3 | 127,50 | |||
| 08.10.2026 | 10:56:16,900 | 5 | 127,34 | |
| 5 | 127,34 | |||
| 5 | 127,34 | |||
| 08.10.2026 | 10:55:27,632 | 91 | 127,36 | |
| 91 | 127,36 | |||
| 91 | 127,36 | |||
| 08.10.2026 | 10:53:05,496 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 08.10.2026 | 10:52:29,165 | 125 | 127,30 | |
| 125 | 127,30 | |||
| 125 | 127,30 | |||
| 08.10.2026 | 10:51:42,516 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 08.10.2026 | 10:48:07,591 | 4 | 127,66 | |
| 4 | 127,66 | |||
| 4 | 127,66 | |||
| 08.10.2026 | 10:44:43,045 | 130 | 127,68 | |
| 130 | 127,68 | |||
| 130 | 127,68 | |||
| 08.10.2026 | 10:42:37,904 | 18 | 127,54 | |
| 18 | 127,54 | |||
| 18 | 127,54 | |||
| 08.10.2026 | 10:42:25,631 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 08.10.2026 | 10:40:40,089 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 08.10.2026 | 10:38:46,273 | 20 | 127,66 | |
| 20 | 127,66 | |||
| 20 | 127,66 | |||
| 08.10.2026 | 10:38:26,868 | 50 | 127,62 | |
| 50 | 127,62 | |||
| 50 | 127,62 | |||
| 08.10.2026 | 10:38:24,468 | 26 | 127,22 | |
| 26 | 127,22 | |||
| 26 | 127,22 | |||
| 08.10.2026 | 10:38:23,313 | 10 | 127,46 | |
| 10 | 127,46 | |||
| 10 | 127,46 | |||
| 08.10.2026 | 10:33:51,527 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 08.10.2026 | 10:31:55,183 | 30 | 127,68 | |
| 30 | 127,68 | |||
| 30 | 127,68 | |||
| 08.10.2026 | 10:30:03,800 | 200 | 127,46 | |
| 200 | 127,46 | |||
| 200 | 127,46 | |||
| 08.10.2026 | 10:28:03,664 | 40 | 127,22 | |
| 40 | 127,22 | |||
| 40 | 127,22 | |||
| 08.10.2026 | 10:27:41,292 | 8 | 127,36 | |
| 8 | 127,36 | |||
| 8 | 127,36 | |||
| 08.10.2026 | 10:27:11,218 | 24 | 127,14 | |
| 24 | 127,14 | |||
| 24 | 127,14 | |||
| 08.10.2026 | 10:24:35,930 | 36 | 127,36 | |
| 36 | 127,36 | |||
| 36 | 127,36 | |||
| 08.10.2026 | 10:24:12,183 | 10 | 127,36 | |
| 10 | 127,36 | |||
| 10 | 127,36 | |||
| 08.10.2026 | 10:21:55,390 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 08.10.2026 | 10:18:46,779 | 10 | 127,18 | |
| 10 | 127,18 | |||
| 10 | 127,18 | |||
| 08.10.2026 | 10:18:25,087 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 08.10.2026 | 10:15:09,631 | 9 | 127,10 | |
| 9 | 127,10 | |||
| 9 | 127,10 | |||
| 08.10.2026 | 10:15:03,010 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 08.10.2026 | 10:14:04,628 | 25 | 127,20 | |
| 25 | 127,20 | |||
| 25 | 127,20 | |||
| 08.10.2026 | 10:11:42,590 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 08.10.2026 | 10:10:43,234 | 25 | 127,08 | |
| 25 | 127,08 | |||
| 25 | 127,08 | |||
| 08.10.2026 | 10:06:10,162 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 08.10.2026 | 10:04:47,077 | 11 | 126,96 | |
| 11 | 126,96 | |||
| 11 | 126,96 | |||
| 08.10.2026 | 10:01:33,591 | 55 | 126,92 | |
| 55 | 126,92 | |||
| 55 | 126,92 | |||
| 08.10.2026 | 09:49:05,648 | 39 | 127,40 | |
| 39 | 127,40 | |||
| 39 | 127,40 | |||
| 08.10.2026 | 09:47:19,244 | 10 | 127,08 | |
| 10 | 127,08 | |||
| 10 | 127,08 | |||
| 08.10.2026 | 09:46:32,673 | 15 | 127,38 | |
| 15 | 127,38 | |||
| 15 | 127,38 | |||
| 08.10.2026 | 09:43:07,175 | 7 | 127,40 | |
| 7 | 127,40 | |||
| 7 | 127,40 | |||
| 08.10.2026 | 09:42:41,616 | 26 | 127,12 | |
| 26 | 127,12 | |||
| 26 | 127,12 | |||
| 08.10.2026 | 09:37:03,298 | 71 | 127,24 | |
| 71 | 127,24 | |||
| 26 | 127,24 | |||
| 10 | 127,24 | |||
| 10 | 127,24 | |||
| 25 | 127,24 | |||
| 08.10.2026 | 09:36:56,426 | 21 | 127,10 | |
| 21 | 127,10 | |||
| 21 | 127,10 | |||
| 08.10.2026 | 09:34:21,707 | 35 | 127,00 | |
| 35 | 127,00 | |||
| 35 | 127,00 | |||
| 08.10.2026 | 09:34:01,028 | 15 | 126,98 | |
| 15 | 126,98 | |||
| 15 | 126,98 | |||
| 08.10.2026 | 09:33:03,069 | 60 | 126,98 | |
| 60 | 126,98 | |||
| 60 | 126,98 | |||
| 08.10.2026 | 09:32:12,405 | 23 | 126,94 | |
| 23 | 126,94 | |||
| 16 | 126,94 | |||
| 7 | 126,94 | |||
| 08.10.2026 | 09:32:03,936 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 08.10.2026 | 09:29:58,856 | 193 | 127,08 | |
| 193 | 127,08 | |||
| 193 | 127,08 | |||
| 08.10.2026 | 09:23:06,968 | 161 | 127,18 | |
| 161 | 127,18 | |||
| 161 | 127,18 | |||
| 08.10.2026 | 09:22:20,949 | 80 | 127,18 | |
| 35 | 127,18 | |||
| 80 | 127,18 | |||
| 45 | 127,18 | |||
| 08.10.2026 | 09:19:00,071 | 9 | 126,82 | |
| 9 | 126,82 | |||
| 9 | 126,82 | |||
| 08.10.2026 | 09:17:20,904 | 20 | 126,74 | |
| 20 | 126,74 | |||
| 20 | 126,74 | |||
| 08.10.2026 | 09:15:25,750 | 10 | 127,06 | |
| 10 | 127,06 | |||
| 10 | 127,06 | |||
| 08.10.2026 | 09:15:16,011 | 50 | 127,06 | |
| 50 | 127,06 | |||
| 50 | 127,06 | |||
| 08.10.2026 | 09:14:45,825 | 130 | 127,06 | |
| 130 | 127,06 | |||
| 130 | 127,06 | |||
| 08.10.2026 | 09:13:22,316 | 9 | 126,92 | |
| 9 | 126,92 | |||
| 9 | 126,92 | |||
| 08.10.2026 | 09:08:18,520 | 80 | 127,18 | |
| 80 | 127,18 | |||
| 80 | 127,18 | |||
| 08.10.2026 | 09:06:09,948 | 124 | 126,82 | |
| 124 | 126,82 | |||
| 124 | 126,82 | |||
| 08.10.2026 | 09:06:09,311 | 156 | 126,82 | |
| 156 | 126,82 | |||
| 156 | 126,82 | |||
| 08.10.2026 | 09:03:59,548 | 220 | 126,80 | |
| 220 | 126,80 | |||
| 200 | 126,80 | |||
| 20 | 126,80 | |||
| 08.10.2026 | 09:02:47,218 | 6 | 126,80 | |
| 6 | 126,80 | |||
| 6 | 126,80 | |||
| 08.10.2026 | 08:52:17,448 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 08.10.2026 | 08:52:17,422 | 49 | 126,80 | |
| 49 | 126,80 | |||
| 49 | 126,80 | |||
| 08.10.2026 | 08:44:57,363 | 113 | 127,20 | |
| 113 | 127,20 | |||
| 113 | 127,20 | |||
| 08.10.2026 | 08:44:56,972 | 87 | 127,20 | |
| 87 | 127,20 | |||
| 87 | 127,20 | |||
| 08.10.2026 | 08:41:11,220 | 100 | 127,20 | |
| 100 | 127,20 | |||
| 100 | 127,20 | |||
| 08.10.2026 | 08:34:27,713 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.10.2026 | 08:32:51,663 | 68 | 127,20 | |
| 68 | 127,20 | |||
| 68 | 127,20 | |||
| 08.10.2026 | 08:30:25,774 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 08.10.2026 | 08:30:01,940 | 1 | 127,58 | |
| 1 | 127,58 | |||
| 1 | 127,58 | |||
| 08.10.2026 | 08:29:43,295 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 08.10.2026 | 08:26:06,810 | 4 | 127,58 | |
| 4 | 127,58 | |||
| 4 | 127,58 | |||
| 08.10.2026 | 08:16:40,638 | 200 | 127,70 | |
| 200 | 127,70 | |||
| 200 | 127,70 | |||
| 08.10.2026 | 08:15:57,462 | 68 | 127,72 | |
| 68 | 127,72 | |||
| 68 | 127,72 | |||
| 08.10.2026 | 08:15:57,146 | 68 | 127,72 | |
| 68 | 127,72 | |||
| 68 | 127,72 | |||
| 08.10.2026 | 08:15:56,800 | 68 | 127,72 | |
| 45 | 127,72 | |||
| 23 | 127,72 | |||
| 68 | 127,72 | |||
| 08.10.2026 | 08:15:47,212 | 9 | 127,72 | |
| 9 | 127,72 | |||
| 9 | 127,72 | |||
| 08.10.2026 | 08:14:55,045 | 5 | 127,72 | |
| 5 | 127,72 | |||
| 5 | 127,72 | |||
| 08.10.2026 | 08:14:10,119 | 17 | 127,72 | |
| 17 | 127,72 | |||
| 17 | 127,72 | |||
| 08.10.2026 | 08:13:51,404 | 19 | 127,72 | |
| 19 | 127,72 | |||
| 19 | 127,72 | |||
| 08.10.2026 | 08:12:43,272 | 19 | 127,72 | |
| 19 | 127,72 | |||
| 19 | 127,72 | |||
| 08.10.2026 | 08:08:15,325 | 7 | 127,72 | |
| 7 | 127,72 | |||
| 7 | 127,72 | |||
| 08.10.2026 | 08:07:41,024 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 08.10.2026 | 08:01:02,942 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 08.10.2026 | 08:00:25,686 | 3 | 127,72 | |
| 3 | 127,72 | |||
| 3 | 127,72 | |||
| 08.10.2026 | 08:00:19,984 | 4 | 127,72 | |
| 4 | 127,72 | |||
| 4 | 127,72 | |||
| 08.10.2026 | 08:00:15,466 | 99 | 127,72 | |
| 99 | 127,72 | |||
| 99 | 127,72 | |||
| 08.10.2026 | 08:00:14,901 | 40 | 128,00 | |
| 30 | 128,00 | |||
| 10 | 128,00 | |||
| 40 | 128,00 | |||
| 08.10.2026 | 07:59:30,966 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 08.10.2026 | 07:59:30,535 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 08.10.2026 | 07:59:21,459 | 2 | 127,72 | |
| 2 | 127,72 | |||
| 2 | 127,72 | |||
| 08.10.2026 | 07:59:11,611 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 08.10.2026 | 07:59:11,246 | 1 | 127,72 | |
| 1 | 127,72 | |||
| 1 | 127,72 | |||
| 08.10.2026 | 07:56:52,913 | 186 | 127,72 | |
| 186 | 127,72 | |||
| 186 | 127,72 | |||
| 08.10.2026 | 07:56:52,562 | 14 | 127,72 | |
| 14 | 127,72 | |||
| 14 | 127,72 | |||
| 08.10.2026 | 07:54:05,200 | 27 | 127,72 | |
| 10 | 127,72 | |||
| 27 | 127,72 | |||
| 10 | 127,72 | |||
| 7 | 127,72 | |||
| 08.10.2026 | 07:35:51,197 | 200 | 128,00 | |
| 200 | 128,00 | |||
| 200 | 128,00 | |||
| 08.10.2026 | 07:30:55,705 | 1 | 127,78 | |
| 1 | 127,78 | |||
| 1 | 127,78 | |||
| 08.10.2026 | 07:30:09,701 | 150 | 127,60 | |
| 144 | 127,60 | |||
| 39 | 127,60 | |||
| 111 | 127,60 | |||
| 1 | 127,60 | |||
| 5 | 127,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 934,10 / Ask: 934,20
Umsatz: 25 365 TEUR -
Nvidia Corp.
Bid: 210,50 / Ask: 210,60
Umsatz: 13 756 TEUR -
Infineon Technologies AG
Bid: 58,39 / Ask: 58,40
Umsatz: 11 389 TEUR -
Micron Technology Inc.
Bid: 954,50 / Ask: 955,30
Umsatz: 9 087 TEUR -
Vonovia SE
Bid: 16,38 / Ask: 16,385
Umsatz: 8 346 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 12:59:25
Letzte Aktualisierung:
08.10.2026 @ 12:59:25