Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3632
3147
1214,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 17:20:44,935 | 70 | 1 212,20 | |
| 70 | 1 212,20 | |||
| 70 | 1 212,20 | |||
| 21.05.2026 | 17:20:36,466 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:20:21,963 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 17:20:04,887 | 2 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 21.05.2026 | 17:20:04,554 | 40 | 1 213,60 | |
| 40 | 1 213,60 | |||
| 40 | 1 213,60 | |||
| 21.05.2026 | 17:19:50,460 | 5 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 21.05.2026 | 17:19:39,664 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 21.05.2026 | 17:19:04,066 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 21.05.2026 | 17:18:50,218 | 3 | 1 215,40 | |
| 3 | 1 215,40 | |||
| 3 | 1 215,40 | |||
| 21.05.2026 | 17:18:38,905 | 44 | 1 215,00 | |
| 44 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 40 | 1 215,00 | |||
| 21.05.2026 | 17:18:38,879 | 10 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 17:17:56,243 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 17:17:22,067 | 9 | 1 215,60 | |
| 9 | 1 215,60 | |||
| 9 | 1 215,60 | |||
| 21.05.2026 | 17:16:08,361 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 17:16:04,667 | 3 | 1 217,00 | |
| 3 | 1 217,00 | |||
| 3 | 1 217,00 | |||
| 21.05.2026 | 17:15:50,479 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 21.05.2026 | 17:14:28,068 | 8 | 1 217,60 | |
| 8 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 21.05.2026 | 17:14:19,838 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 21.05.2026 | 17:13:56,646 | 24 | 1 219,00 | |
| 24 | 1 219,00 | |||
| 24 | 1 219,00 | |||
| 21.05.2026 | 17:13:55,330 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:13:41,711 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 21.05.2026 | 17:13:25,869 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 17:12:59,374 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 21.05.2026 | 17:12:55,726 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 21.05.2026 | 17:12:43,072 | 12 | 1 219,00 | |
| 12 | 1 219,00 | |||
| 12 | 1 219,00 | |||
| 21.05.2026 | 17:12:30,300 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:12:16,147 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:11:56,043 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 17:11:52,917 | 4 | 1 218,20 | |
| 4 | 1 218,20 | |||
| 4 | 1 218,20 | |||
| 21.05.2026 | 17:11:35,551 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 17:11:18,945 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 21.05.2026 | 17:10:55,611 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 21.05.2026 | 17:10:49,422 | 50 | 1 218,60 | |
| 50 | 1 218,60 | |||
| 50 | 1 218,60 | |||
| 21.05.2026 | 17:10:30,800 | 9 | 1 217,40 | |
| 9 | 1 217,40 | |||
| 9 | 1 217,40 | |||
| 21.05.2026 | 17:10:30,626 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 21.05.2026 | 17:10:18,587 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 17:09:55,076 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:09:33,270 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 17:09:15,608 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 17:08:52,427 | 7 | 1 216,20 | |
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 4 | 1 216,20 | |||
| 6 | 1 216,20 | |||
| 21.05.2026 | 17:08:22,962 | 50 | 1 216,60 | |
| 50 | 1 216,60 | |||
| 50 | 1 216,60 | |||
| 21.05.2026 | 17:08:12,025 | 7 | 1 217,40 | |
| 7 | 1 217,40 | |||
| 7 | 1 217,40 | |||
| 21.05.2026 | 17:07:57,474 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 17:07:51,209 | 7 | 1 217,60 | |
| 7 | 1 217,60 | |||
| 7 | 1 217,60 | |||
| 21.05.2026 | 17:07:16,343 | 22 | 1 218,00 | |
| 22 | 1 218,00 | |||
| 22 | 1 218,00 | |||
| 21.05.2026 | 17:06:52,945 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 21.05.2026 | 17:06:50,072 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 17:06:45,031 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 17:06:29,948 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 9 | 1 218,00 | |||
| 21.05.2026 | 17:05:55,235 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:05:52,052 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 17:05:27,921 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:05:11,305 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 17:04:25,249 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 21.05.2026 | 17:04:12,307 | 6 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 21.05.2026 | 17:03:52,608 | 25 | 1 220,00 | |
| 25 | 1 220,00 | |||
| 25 | 1 220,00 | |||
| 21.05.2026 | 17:03:40,591 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 17:03:09,180 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 21.05.2026 | 17:02:38,035 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 21.05.2026 | 17:02:34,646 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 21.05.2026 | 17:02:05,617 | 39 | 1 220,00 | |
| 36 | 1 220,00 | |||
| 39 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 21.05.2026 | 17:02:05,308 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 21.05.2026 | 17:01:59,361 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 21.05.2026 | 17:01:39,868 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 17:00:56,325 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 21.05.2026 | 17:00:35,823 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 21.05.2026 | 17:00:24,737 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 21.05.2026 | 17:00:23,204 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 21.05.2026 | 16:59:34,765 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 16:58:58,146 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 16:58:29,266 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:58:21,483 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:58:15,167 | 4 | 1 217,60 | |
| 4 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 21.05.2026 | 16:57:22,458 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:56:39,856 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:56:37,505 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 21.05.2026 | 16:56:13,087 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:55:53,384 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 16:55:50,166 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:55:48,420 | 3 | 1 217,60 | |
| 3 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 21.05.2026 | 16:55:48,307 | 20 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 21.05.2026 | 16:55:45,282 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 16:55:22,796 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:55:15,863 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:55:14,175 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:55:06,473 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 16:55:01,973 | 7 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 16:53:11,767 | 50 | 1 219,60 | |
| 50 | 1 219,60 | |||
| 50 | 1 219,60 | |||
| 21.05.2026 | 16:52:59,875 | 6 | 1 219,60 | |
| 6 | 1 219,60 | |||
| 6 | 1 219,60 | |||
| 21.05.2026 | 16:52:22,177 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 21.05.2026 | 16:52:21,966 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 16:51:50,517 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 16:51:11,539 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 21.05.2026 | 16:50:56,535 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 21.05.2026 | 16:50:55,625 | 56 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 8 | 1 217,80 | |||
| 55 | 1 217,80 | |||
| 47 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:50:27,811 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 21.05.2026 | 16:50:24,310 | 2 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 21.05.2026 | 16:50:23,795 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 21.05.2026 | 16:50:19,361 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 21.05.2026 | 16:50:04,501 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 21.05.2026 | 16:49:43,660 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 21.05.2026 | 16:49:43,058 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 16:49:25,270 | 8 | 1 218,20 | |
| 8 | 1 218,20 | |||
| 8 | 1 218,20 | |||
| 21.05.2026 | 16:49:02,549 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:48:56,142 | 3 | 1 217,40 | |
| 3 | 1 217,40 | |||
| 3 | 1 217,40 | |||
| 21.05.2026 | 16:48:45,410 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 16:48:26,877 | 6 | 1 216,80 | |
| 6 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 21.05.2026 | 16:48:16,180 | 13 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 8 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 16:47:19,931 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 21.05.2026 | 16:47:19,872 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 21.05.2026 | 16:47:15,973 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 21.05.2026 | 16:46:34,553 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 16:46:25,627 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 21.05.2026 | 16:46:04,927 | 2 | 1 217,60 | |
| 2 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 21.05.2026 | 16:45:51,201 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:45:37,243 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 21.05.2026 | 16:44:17,480 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 21.05.2026 | 16:44:10,322 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 16:43:40,930 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 16:43:31,683 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:31,207 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:30,442 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:18,584 | 50 | 1 216,40 | |
| 50 | 1 216,40 | |||
| 50 | 1 216,40 | |||
| 21.05.2026 | 16:43:18,512 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 16:41:59,630 | 50 | 1 215,80 | |
| 50 | 1 215,80 | |||
| 50 | 1 215,80 | |||
| 21.05.2026 | 16:41:57,298 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 21.05.2026 | 16:41:51,252 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 16:41:33,862 | 6 | 1 216,00 | |
| 6 | 1 216,00 | |||
| 6 | 1 216,00 | |||
| 21.05.2026 | 16:41:18,610 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:40:38,014 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 16:40:34,329 | 15 | 1 216,20 | |
| 15 | 1 216,20 | |||
| 15 | 1 216,20 | |||
| 21.05.2026 | 16:39:49,767 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 21.05.2026 | 16:39:49,050 | 15 | 1 216,00 | |
| 15 | 1 216,00 | |||
| 15 | 1 216,00 | |||
| 21.05.2026 | 16:39:41,828 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 21.05.2026 | 16:39:41,393 | 4 | 1 216,60 | |
| 4 | 1 216,60 | |||
| 4 | 1 216,60 | |||
| 21.05.2026 | 16:39:26,791 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 21.05.2026 | 16:39:26,725 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 21.05.2026 | 16:39:21,805 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:39:18,000 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 21.05.2026 | 16:38:49,761 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 21.05.2026 | 16:38:42,832 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 21.05.2026 | 16:37:48,950 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 21.05.2026 | 16:37:45,293 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 21.05.2026 | 16:37:38,483 | 2 | 1 218,20 | |
| 2 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 21.05.2026 | 16:37:26,708 | 2 | 1 218,60 | |
| 2 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 21.05.2026 | 16:37:18,863 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 21.05.2026 | 16:37:12,970 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 21.05.2026 | 16:37:07,100 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 21.05.2026 | 16:36:46,337 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 16:36:23,176 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 21.05.2026 | 16:35:31,875 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 21.05.2026 | 16:35:29,966 | 41 | 1 216,40 | |
| 41 | 1 216,40 | |||
| 41 | 1 216,40 | |||
| 21.05.2026 | 16:35:25,370 | 20 | 1 216,20 | |
| 20 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 21.05.2026 | 16:35:19,969 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 21.05.2026 | 16:35:17,990 | 8 | 1 215,60 | |
| 8 | 1 215,60 | |||
| 8 | 1 215,60 | |||
| 21.05.2026 | 16:35:17,178 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 16:35:15,274 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 16:35:12,589 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 21.05.2026 | 16:35:10,211 | 4 | 1 216,00 | |
| 4 | 1 216,00 | |||
| 4 | 1 216,00 | |||
| 21.05.2026 | 16:35:01,464 | 5 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 21.05.2026 | 16:35:00,521 | 15 | 1 216,40 | |
| 15 | 1 216,40 | |||
| 15 | 1 216,40 | |||
| 21.05.2026 | 16:34:56,484 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:34:02,866 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 21.05.2026 | 16:33:55,715 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:33:53,395 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 16:33:22,945 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:33:05,491 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:33:02,409 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 21.05.2026 | 16:32:57,432 | 32 | 1 216,80 | |
| 32 | 1 216,80 | |||
| 32 | 1 216,80 | |||
| 21.05.2026 | 16:32:49,978 | 3 | 1 216,40 | |
| 3 | 1 216,40 | |||
| 3 | 1 216,40 | |||
| 21.05.2026 | 16:32:47,650 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 16:32:45,666 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 21.05.2026 | 16:32:45,365 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:32:33,638 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 21.05.2026 | 16:31:56,898 | 3 | 1 215,60 | |
| 3 | 1 215,60 | |||
| 3 | 1 215,60 | |||
| 21.05.2026 | 16:31:29,505 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 21.05.2026 | 16:31:10,552 | 15 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 15 | 1 215,00 | |||
| 21.05.2026 | 16:31:08,445 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:31:06,428 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 16:31:05,656 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 16:31:05,058 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 21.05.2026 | 16:31:00,681 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:30:53,877 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:30:45,828 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 16:30:38,880 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 16:30:37,947 | 4 | 1 215,20 | |
| 4 | 1 215,20 | |||
| 4 | 1 215,20 | |||
| 21.05.2026 | 16:30:30,060 | 30 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 16:30:06,532 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 21.05.2026 | 16:30:01,856 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 16:29:42,651 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 16:29:31,135 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 16:29:28,161 | 2 | 1 214,20 | |
| 2 | 1 214,20 | |||
| 2 | 1 214,20 | |||
| 21.05.2026 | 16:28:49,931 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 21.05.2026 | 16:28:44,293 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 16:28:16,552 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 16:28:06,229 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 16:27:26,891 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 21.05.2026 | 16:27:12,472 | 12 | 1 213,40 | |
| 12 | 1 213,40 | |||
| 12 | 1 213,40 | |||
| 21.05.2026 | 16:27:04,096 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 16:26:52,756 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 16:25:36,060 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 21.05.2026 | 16:25:26,674 | 11 | 1 211,80 | |
| 11 | 1 211,80 | |||
| 11 | 1 211,80 | |||
| 21.05.2026 | 16:25:12,757 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 16:24:33,624 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 21.05.2026 | 16:24:19,842 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 16:24:13,478 | 7 | 1 210,40 | |
| 7 | 1 210,40 | |||
| 7 | 1 210,40 | |||
| 21.05.2026 | 16:23:53,552 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:23:51,907 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:23:19,400 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 16:23:01,838 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 21.05.2026 | 16:22:59,945 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 21.05.2026 | 16:22:53,321 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 16:22:33,008 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:22:24,478 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 21.05.2026 | 16:22:10,202 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:21:53,624 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 16:21:40,000 | 90 | 1 208,00 | |
| 90 | 1 208,00 | |||
| 42 | 1 208,00 | |||
| 48 | 1 208,00 | |||
| 21.05.2026 | 16:21:35,720 | 141 | 1 211,00 | |
| 41 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 141 | 1 211,00 | |||
| 21.05.2026 | 16:21:32,459 | 182 | 1 211,00 | |
| 41 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 90 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14 | 1 211,00 | |||
| 167 | 1 211,00 | |||
| 21.05.2026 | 16:20:59,718 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 21.05.2026 | 16:20:47,654 | 12 | 1 211,00 | |
| 12 | 1 211,00 | |||
| 12 | 1 211,00 | |||
| 21.05.2026 | 16:20:32,958 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 16:20:31,616 | 54 | 1 210,20 | |
| 54 | 1 210,20 | |||
| 53 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 16:20:22,051 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 21.05.2026 | 16:20:08,315 | 2 | 1 210,60 | |
| 2 | 1 210,60 | |||
| 2 | 1 210,60 | |||
| 21.05.2026 | 16:20:00,515 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 21.05.2026 | 16:19:59,907 | 9 | 1 211,40 | |
| 9 | 1 211,40 | |||
| 9 | 1 211,40 | |||
| 21.05.2026 | 16:19:58,678 | 20 | 1 211,40 | |
| 20 | 1 211,40 | |||
| 20 | 1 211,40 | |||
| 21.05.2026 | 16:19:35,299 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 16:19:23,403 | 20 | 1 211,80 | |
| 20 | 1 211,80 | |||
| 20 | 1 211,80 | |||
| 21.05.2026 | 16:19:19,306 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 16:19:16,017 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 21.05.2026 | 16:18:49,110 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 21.05.2026 | 16:18:19,852 | 3 | 1 210,20 | |
| 3 | 1 210,20 | |||
| 3 | 1 210,20 | |||
| 21.05.2026 | 16:18:14,468 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 16:18:09,105 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:18:01,422 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 21.05.2026 | 16:17:54,918 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 21.05.2026 | 16:17:40,302 | 20 | 1 209,80 | |
| 20 | 1 209,80 | |||
| 20 | 1 209,80 | |||
| 21.05.2026 | 16:17:21,895 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:16:56,595 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 21.05.2026 | 16:16:53,372 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 21.05.2026 | 16:16:50,674 | 5 | 1 206,40 | |
| 5 | 1 206,40 | |||
| 5 | 1 206,40 | |||
| 21.05.2026 | 16:16:35,346 | 4 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 21.05.2026 | 16:16:33,144 | 43 | 1 207,00 | |
| 20 | 1 207,00 | |||
| 43 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 13 | 1 207,00 | |||
| 21.05.2026 | 16:16:32,894 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 21.05.2026 | 16:16:32,694 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 50 | 1 207,00 | |||
| 21.05.2026 | 16:16:32,479 | 91 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 41 | 1 207,00 | |||
| 91 | 1 207,00 | |||
| 21.05.2026 | 16:16:29,322 | 131 | 1 207,00 | |
| 41 | 1 207,00 | |||
| 90 | 1 207,00 | |||
| 131 | 1 207,00 | |||
| 21.05.2026 | 16:16:21,238 | 50 | 1 207,00 | |
| 50 | 1 207,00 | |||
| 45 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 21.05.2026 | 16:16:15,763 | 44 | 1 207,60 | |
| 44 | 1 207,60 | |||
| 44 | 1 207,60 | |||
| 21.05.2026 | 16:15:55,334 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 21.05.2026 | 16:15:45,037 | 7 | 1 207,40 | |
| 7 | 1 207,40 | |||
| 7 | 1 207,40 | |||
| 21.05.2026 | 16:15:44,870 | 9 | 1 208,00 | |
| 9 | 1 208,00 | |||
| 9 | 1 208,00 | |||
| 21.05.2026 | 16:15:39,899 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 21.05.2026 | 16:15:39,774 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 21.05.2026 | 16:15:33,142 | 31 | 1 210,00 | |
| 26 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 30 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 16:14:50,731 | 50 | 1 210,20 | |
| 50 | 1 210,20 | |||
| 50 | 1 210,20 | |||
| 21.05.2026 | 16:14:47,714 | 13 | 1 210,00 | |
| 13 | 1 210,00 | |||
| 13 | 1 210,00 | |||
| 21.05.2026 | 16:14:47,508 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 16:14:45,931 | 4 | 1 210,60 | |
| 4 | 1 210,60 | |||
| 4 | 1 210,60 | |||
| 21.05.2026 | 16:14:14,504 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:13:56,620 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 16:13:55,736 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 16:13:51,522 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:13:47,233 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 16:13:36,769 | 30 | 1 211,00 | |
| 30 | 1 211,00 | |||
| 30 | 1 211,00 | |||
| 21.05.2026 | 16:13:27,052 | 7 | 1 211,20 | |
| 7 | 1 211,20 | |||
| 7 | 1 211,20 | |||
| 21.05.2026 | 16:13:19,091 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 16:12:56,795 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 16:12:49,824 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 21.05.2026 | 16:12:31,408 | 12 | 1 210,00 | |
| 12 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 21.05.2026 | 16:12:29,458 | 33 | 1 210,00 | |
| 33 | 1 210,00 | |||
| 33 | 1 210,00 | |||
| 21.05.2026 | 16:12:28,963 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 16:12:22,826 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 21.05.2026 | 16:12:21,417 | 15 | 1 210,40 | |
| 15 | 1 210,40 | |||
| 15 | 1 210,40 | |||
| 21.05.2026 | 16:12:15,823 | 10 | 1 211,20 | |
| 10 | 1 211,20 | |||
| 10 | 1 211,20 | |||
| 21.05.2026 | 16:11:59,152 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:11:34,374 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 21.05.2026 | 16:10:21,771 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 21.05.2026 | 16:10:11,596 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 21.05.2026 | 16:10:10,065 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 21.05.2026 | 16:10:03,406 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 21.05.2026 | 16:09:58,922 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 21.05.2026 | 16:09:51,471 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 16:09:48,367 | 12 | 1 208,80 | |
| 12 | 1 208,80 | |||
| 12 | 1 208,80 | |||
| 21.05.2026 | 16:09:36,108 | 5 | 1 208,60 | |
| 5 | 1 208,60 | |||
| 5 | 1 208,60 | |||
| 21.05.2026 | 16:09:25,572 | 20 | 1 207,60 | |
| 20 | 1 207,60 | |||
| 20 | 1 207,60 | |||
| 21.05.2026 | 16:09:20,318 | 50 | 1 207,60 | |
| 50 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 21.05.2026 | 16:09:10,470 | 50 | 1 207,60 | |
| 50 | 1 207,60 | |||
| 50 | 1 207,60 | |||
| 21.05.2026 | 16:08:59,621 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 21.05.2026 | 16:08:52,332 | 3 | 1 207,60 | |
| 3 | 1 207,60 | |||
| 3 | 1 207,60 | |||
| 21.05.2026 | 16:08:38,978 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 21.05.2026 | 16:08:30,621 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 16:08:19,760 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 21.05.2026 | 16:08:17,210 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 21.05.2026 | 16:07:54,341 | 4 | 1 209,40 | |
| 4 | 1 209,40 | |||
| 4 | 1 209,40 | |||
| 21.05.2026 | 16:07:50,073 | 20 | 1 209,40 | |
| 20 | 1 209,40 | |||
| 20 | 1 209,40 | |||
| 21.05.2026 | 16:07:10,417 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 16:07:07,640 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 21.05.2026 | 16:06:28,360 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.05.2026 | 16:06:21,808 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 16:06:08,532 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 21.05.2026 | 16:05:50,176 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 21.05.2026 | 16:05:45,411 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 21.05.2026 | 16:05:44,460 | 9 | 1 208,40 | |
| 9 | 1 208,40 | |||
| 9 | 1 208,40 | |||
| 21.05.2026 | 16:05:35,068 | 6 | 1 208,20 | |
| 6 | 1 208,20 | |||
| 6 | 1 208,20 | |||
| 21.05.2026 | 16:05:00,669 | 5 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 5 | 1 208,00 | |||
| 21.05.2026 | 16:04:51,323 | 3 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 21.05.2026 | 16:04:32,395 | 6 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 4 | 1 210,40 | |||
| 21.05.2026 | 16:03:36,860 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 16:03:25,176 | 9 | 1 211,00 | |
| 9 | 1 211,00 | |||
| 9 | 1 211,00 | |||
| 21.05.2026 | 16:02:34,969 | 4 | 1 211,80 | |
| 4 | 1 211,80 | |||
| 4 | 1 211,80 | |||
| 21.05.2026 | 16:02:31,940 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 16:02:31,678 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 16:02:28,917 | 3 | 1 211,20 | |
| 3 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 21.05.2026 | 16:02:10,388 | 4 | 1 211,60 | |
| 4 | 1 211,60 | |||
| 4 | 1 211,60 | |||
| 21.05.2026 | 16:01:46,762 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 16:01:33,274 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 190,58 / Ask: 190,62
Umsatz: 84 155 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 214,80
Umsatz: 46 948 TEUR -
Micron Technology Inc.
Bid: 647,30 / Ask: 647,60
Umsatz: 38 499 TEUR -
Siemens Energy AG
Bid: 174,50 / Ask: 175,18
Umsatz: 29 803 TEUR -
SAP SE
Bid: 151,26 / Ask: 151,94
Umsatz: 23 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 19:28:31
Letzte Aktualisierung:
21.05.2026 @ 19:28:31