ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
312
1529
1365,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 09:43:42,789 | 1 | 1 327,80 | |
| 1 | 1 327,80 | |||
| 1 | 1 327,80 | |||
| 21.05.2026 | 09:41:50,212 | 30 | 1 328,80 | |
| 30 | 1 328,80 | |||
| 30 | 1 328,80 | |||
| 21.05.2026 | 09:41:13,458 | 20 | 1 328,00 | |
| 20 | 1 328,00 | |||
| 20 | 1 328,00 | |||
| 21.05.2026 | 09:41:03,361 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 21.05.2026 | 09:40:56,274 | 4 | 1 327,40 | |
| 4 | 1 327,40 | |||
| 4 | 1 327,40 | |||
| 21.05.2026 | 09:40:35,290 | 1 | 1 327,20 | |
| 1 | 1 327,20 | |||
| 1 | 1 327,20 | |||
| 21.05.2026 | 09:39:33,491 | 40 | 1 327,60 | |
| 40 | 1 327,60 | |||
| 40 | 1 327,60 | |||
| 21.05.2026 | 09:39:26,983 | 1 | 1 327,80 | |
| 1 | 1 327,80 | |||
| 1 | 1 327,80 | |||
| 21.05.2026 | 09:39:19,159 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 21.05.2026 | 09:38:35,540 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 21.05.2026 | 09:38:20,010 | 1 | 1 328,80 | |
| 1 | 1 328,80 | |||
| 1 | 1 328,80 | |||
| 21.05.2026 | 09:37:48,047 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 21.05.2026 | 09:37:44,516 | 30 | 1 327,80 | |
| 30 | 1 327,80 | |||
| 30 | 1 327,80 | |||
| 21.05.2026 | 09:36:29,507 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 21.05.2026 | 09:36:22,191 | 1 | 1 327,80 | |
| 1 | 1 327,80 | |||
| 1 | 1 327,80 | |||
| 21.05.2026 | 09:35:55,108 | 10 | 1 327,60 | |
| 10 | 1 327,60 | |||
| 10 | 1 327,60 | |||
| 21.05.2026 | 09:35:43,991 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 21.05.2026 | 09:35:27,033 | 8 | 1 327,60 | |
| 8 | 1 327,60 | |||
| 8 | 1 327,60 | |||
| 21.05.2026 | 09:35:20,317 | 1 | 1 327,60 | |
| 1 | 1 327,60 | |||
| 1 | 1 327,60 | |||
| 21.05.2026 | 09:34:46,537 | 1 | 1 327,20 | |
| 1 | 1 327,20 | |||
| 1 | 1 327,20 | |||
| 21.05.2026 | 09:34:34,621 | 4 | 1 326,40 | |
| 4 | 1 326,40 | |||
| 4 | 1 326,40 | |||
| 21.05.2026 | 09:34:10,209 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 21.05.2026 | 09:34:08,080 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 21.05.2026 | 09:34:07,171 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 21.05.2026 | 09:32:37,847 | 1 | 1 326,60 | |
| 1 | 1 326,60 | |||
| 1 | 1 326,60 | |||
| 21.05.2026 | 09:32:34,044 | 1 | 1 326,80 | |
| 1 | 1 326,80 | |||
| 1 | 1 326,80 | |||
| 21.05.2026 | 09:31:40,405 | 1 | 1 326,20 | |
| 1 | 1 326,20 | |||
| 1 | 1 326,20 | |||
| 21.05.2026 | 09:31:22,999 | 1 | 1 325,60 | |
| 1 | 1 325,60 | |||
| 1 | 1 325,60 | |||
| 21.05.2026 | 09:31:03,184 | 3 | 1 325,00 | |
| 3 | 1 325,00 | |||
| 3 | 1 325,00 | |||
| 21.05.2026 | 09:30:31,269 | 1 | 1 325,80 | |
| 1 | 1 325,80 | |||
| 1 | 1 325,80 | |||
| 21.05.2026 | 09:30:16,982 | 2 | 1 325,80 | |
| 2 | 1 325,80 | |||
| 2 | 1 325,80 | |||
| 21.05.2026 | 09:29:54,109 | 1 | 1 324,60 | |
| 1 | 1 324,60 | |||
| 1 | 1 324,60 | |||
| 21.05.2026 | 09:29:53,714 | 1 | 1 324,20 | |
| 1 | 1 324,20 | |||
| 1 | 1 324,20 | |||
| 21.05.2026 | 09:29:50,697 | 1 | 1 324,60 | |
| 1 | 1 324,60 | |||
| 1 | 1 324,60 | |||
| 21.05.2026 | 09:29:13,223 | 1 | 1 325,60 | |
| 1 | 1 325,60 | |||
| 1 | 1 325,60 | |||
| 21.05.2026 | 09:29:08,701 | 2 | 1 325,20 | |
| 2 | 1 325,20 | |||
| 2 | 1 325,20 | |||
| 21.05.2026 | 09:28:34,117 | 35 | 1 325,20 | |
| 35 | 1 325,20 | |||
| 35 | 1 325,20 | |||
| 21.05.2026 | 09:28:34,055 | 1 | 1 325,20 | |
| 1 | 1 325,20 | |||
| 1 | 1 325,20 | |||
| 21.05.2026 | 09:28:02,297 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21.05.2026 | 09:27:30,897 | 1 | 1 325,40 | |
| 1 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 21.05.2026 | 09:26:59,945 | 9 | 1 325,20 | |
| 9 | 1 325,20 | |||
| 9 | 1 325,20 | |||
| 21.05.2026 | 09:25:45,316 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21.05.2026 | 09:25:42,779 | 1 | 1 326,40 | |
| 1 | 1 326,40 | |||
| 1 | 1 326,40 | |||
| 21.05.2026 | 09:24:37,634 | 2 | 1 326,20 | |
| 2 | 1 326,20 | |||
| 2 | 1 326,20 | |||
| 21.05.2026 | 09:24:17,637 | 1 | 1 326,40 | |
| 1 | 1 326,40 | |||
| 1 | 1 326,40 | |||
| 21.05.2026 | 09:23:46,210 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 21.05.2026 | 09:23:14,836 | 1 | 1 325,40 | |
| 1 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 21.05.2026 | 09:22:39,143 | 2 | 1 326,20 | |
| 2 | 1 326,20 | |||
| 2 | 1 326,20 | |||
| 21.05.2026 | 09:22:12,306 | 1 | 1 326,40 | |
| 1 | 1 326,40 | |||
| 1 | 1 326,40 | |||
| 21.05.2026 | 09:22:07,282 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21.05.2026 | 09:22:04,959 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 21.05.2026 | 09:21:44,427 | 1 | 1 325,80 | |
| 1 | 1 325,80 | |||
| 1 | 1 325,80 | |||
| 21.05.2026 | 09:21:09,656 | 2 | 1 325,40 | |
| 2 | 1 325,40 | |||
| 2 | 1 325,40 | |||
| 21.05.2026 | 09:21:04,581 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 21.05.2026 | 09:20:24,917 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 21.05.2026 | 09:20:17,012 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.05.2026 | 09:20:15,420 | 1 | 1 322,80 | |
| 1 | 1 322,80 | |||
| 1 | 1 322,80 | |||
| 21.05.2026 | 09:18:23,105 | 16 | 1 320,80 | |
| 16 | 1 320,80 | |||
| 16 | 1 320,80 | |||
| 21.05.2026 | 09:18:07,349 | 1 | 1 320,40 | |
| 1 | 1 320,40 | |||
| 1 | 1 320,40 | |||
| 21.05.2026 | 09:16:55,474 | 1 | 1 320,40 | |
| 1 | 1 320,40 | |||
| 1 | 1 320,40 | |||
| 21.05.2026 | 09:16:32,533 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 21.05.2026 | 09:16:18,198 | 1 | 1 321,40 | |
| 1 | 1 321,40 | |||
| 1 | 1 321,40 | |||
| 21.05.2026 | 09:16:05,305 | 1 | 1 321,40 | |
| 1 | 1 321,40 | |||
| 1 | 1 321,40 | |||
| 21.05.2026 | 09:16:02,566 | 1 | 1 321,80 | |
| 1 | 1 321,80 | |||
| 1 | 1 321,80 | |||
| 21.05.2026 | 09:15:54,010 | 1 | 1 321,80 | |
| 1 | 1 321,80 | |||
| 1 | 1 321,80 | |||
| 21.05.2026 | 09:15:37,397 | 1 | 1 321,80 | |
| 1 | 1 321,80 | |||
| 1 | 1 321,80 | |||
| 21.05.2026 | 09:15:09,457 | 1 | 1 321,40 | |
| 1 | 1 321,40 | |||
| 1 | 1 321,40 | |||
| 21.05.2026 | 09:14:28,288 | 2 | 1 323,60 | |
| 2 | 1 323,60 | |||
| 2 | 1 323,60 | |||
| 21.05.2026 | 09:14:07,059 | 3 | 1 323,80 | |
| 3 | 1 323,80 | |||
| 3 | 1 323,80 | |||
| 21.05.2026 | 09:13:07,295 | 1 | 1 322,80 | |
| 1 | 1 322,80 | |||
| 1 | 1 322,80 | |||
| 21.05.2026 | 09:12:24,004 | 2 | 1 323,40 | |
| 2 | 1 323,40 | |||
| 2 | 1 323,40 | |||
| 21.05.2026 | 09:10:57,452 | 49 | 1 322,20 | |
| 49 | 1 322,20 | |||
| 49 | 1 322,20 | |||
| 21.05.2026 | 09:10:45,251 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 21.05.2026 | 09:10:27,433 | 60 | 1 323,00 | |
| 60 | 1 323,00 | |||
| 60 | 1 323,00 | |||
| 21.05.2026 | 09:10:10,540 | 1 | 1 323,60 | |
| 1 | 1 323,60 | |||
| 1 | 1 323,60 | |||
| 21.05.2026 | 09:10:00,180 | 3 | 1 324,20 | |
| 3 | 1 324,20 | |||
| 3 | 1 324,20 | |||
| 21.05.2026 | 09:09:51,414 | 1 | 1 324,80 | |
| 1 | 1 324,80 | |||
| 1 | 1 324,80 | |||
| 21.05.2026 | 09:08:42,976 | 1 | 1 321,60 | |
| 1 | 1 321,60 | |||
| 1 | 1 321,60 | |||
| 21.05.2026 | 09:08:42,042 | 5 | 1 320,80 | |
| 5 | 1 320,80 | |||
| 5 | 1 320,80 | |||
| 21.05.2026 | 09:08:34,886 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 21.05.2026 | 09:08:20,911 | 8 | 1 323,20 | |
| 8 | 1 323,20 | |||
| 8 | 1 323,20 | |||
| 21.05.2026 | 09:08:07,879 | 1 | 1 323,60 | |
| 1 | 1 323,60 | |||
| 1 | 1 323,60 | |||
| 21.05.2026 | 09:06:45,803 | 30 | 1 323,20 | |
| 30 | 1 323,20 | |||
| 30 | 1 323,20 | |||
| 21.05.2026 | 09:05:21,745 | 8 | 1 323,60 | |
| 8 | 1 323,60 | |||
| 8 | 1 323,60 | |||
| 21.05.2026 | 09:04:45,759 | 1 | 1 323,80 | |
| 1 | 1 323,80 | |||
| 1 | 1 323,80 | |||
| 21.05.2026 | 09:04:33,770 | 1 | 1 323,60 | |
| 1 | 1 323,60 | |||
| 1 | 1 323,60 | |||
| 21.05.2026 | 09:03:56,196 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 21.05.2026 | 09:03:33,053 | 7 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 21.05.2026 | 09:03:07,417 | 30 | 1 328,00 | |
| 30 | 1 328,00 | |||
| 30 | 1 328,00 | |||
| 21.05.2026 | 09:02:20,024 | 3 | 1 324,20 | |
| 3 | 1 324,20 | |||
| 3 | 1 324,20 | |||
| 21.05.2026 | 09:02:17,921 | 1 | 1 324,20 | |
| 1 | 1 324,20 | |||
| 1 | 1 324,20 | |||
| 21.05.2026 | 09:02:07,421 | 1 | 1 323,20 | |
| 1 | 1 323,20 | |||
| 1 | 1 323,20 | |||
| 21.05.2026 | 09:02:02,239 | 26 | 1 324,00 | |
| 26 | 1 324,00 | |||
| 26 | 1 324,00 | |||
| 21.05.2026 | 09:01:44,575 | 7 | 1 321,80 | |
| 7 | 1 321,80 | |||
| 7 | 1 321,80 | |||
| 21.05.2026 | 09:01:24,127 | 1 | 1 320,80 | |
| 1 | 1 320,80 | |||
| 1 | 1 320,80 | |||
| 21.05.2026 | 09:01:22,445 | 3 | 1 320,20 | |
| 3 | 1 320,20 | |||
| 3 | 1 320,20 | |||
| 21.05.2026 | 09:01:02,851 | 1 | 1 318,80 | |
| 1 | 1 318,80 | |||
| 1 | 1 318,80 | |||
| 21.05.2026 | 09:00:59,202 | 7 | 1 319,80 | |
| 7 | 1 319,80 | |||
| 7 | 1 319,80 | |||
| 21.05.2026 | 09:00:51,517 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.05.2026 | 09:00:51,192 | 2 | 1 318,80 | |
| 2 | 1 318,80 | |||
| 2 | 1 318,80 | |||
| 21.05.2026 | 09:00:48,380 | 10 | 1 320,00 | |
| 9 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 21.05.2026 | 09:00:43,748 | 9 | 1 322,00 | |
| 9 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 4 | 1 322,00 | |||
| 21.05.2026 | 09:00:42,127 | 20 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 7 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 21.05.2026 | 09:00:38,595 | 73 | 1 325,40 | |
| 2 | 1 325,40 | |||
| 5 | 1 325,40 | |||
| 67 | 1 325,40 | |||
| 5 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 33 | 1 325,40 | |||
| 2 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 25 | 1 325,40 | |||
| 2 | 1 325,40 | |||
| 1 | 1 325,40 | |||
| 21.05.2026 | 08:53:41,149 | 20 | 1 333,20 | |
| 20 | 1 333,20 | |||
| 20 | 1 333,20 | |||
| 21.05.2026 | 08:53:39,876 | 20 | 1 333,20 | |
| 20 | 1 333,20 | |||
| 20 | 1 333,20 | |||
| 21.05.2026 | 08:53:36,165 | 47 | 1 333,80 | |
| 5 | 1 333,80 | |||
| 5 | 1 333,80 | |||
| 23 | 1 333,80 | |||
| 10 | 1 333,80 | |||
| 1 | 1 333,80 | |||
| 2 | 1 333,80 | |||
| 1 | 1 333,80 | |||
| 10 | 1 333,80 | |||
| 27 | 1 333,80 | |||
| 9 | 1 333,80 | |||
| 1 | 1 333,80 | |||
| 21.05.2026 | 08:50:46,142 | 20 | 1 335,20 | |
| 20 | 1 335,20 | |||
| 20 | 1 335,20 | |||
| 21.05.2026 | 08:50:43,273 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 08:49:44,557 | 20 | 1 335,20 | |
| 20 | 1 335,20 | |||
| 20 | 1 335,20 | |||
| 21.05.2026 | 08:49:14,498 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:49:08,917 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:48:26,504 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:47:59,351 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:44:30,415 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:44:16,222 | 21 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 21 | 1 337,00 | |||
| 21.05.2026 | 08:42:45,973 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 21.05.2026 | 08:42:13,507 | 3 | 1 339,40 | |
| 3 | 1 339,40 | |||
| 3 | 1 339,40 | |||
| 21.05.2026 | 08:41:50,449 | 1 | 1 336,80 | |
| 1 | 1 336,80 | |||
| 1 | 1 336,80 | |||
| 21.05.2026 | 08:40:37,187 | 2 | 1 339,80 | |
| 2 | 1 339,80 | |||
| 2 | 1 339,80 | |||
| 21.05.2026 | 08:40:18,800 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:39:12,802 | 2 | 1 339,80 | |
| 2 | 1 339,80 | |||
| 2 | 1 339,80 | |||
| 21.05.2026 | 08:38:58,137 | 11 | 1 336,80 | |
| 11 | 1 336,80 | |||
| 11 | 1 336,80 | |||
| 21.05.2026 | 08:38:47,002 | 29 | 1 336,80 | |
| 9 | 1 336,80 | |||
| 20 | 1 336,80 | |||
| 29 | 1 336,80 | |||
| 21.05.2026 | 08:36:24,756 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:36:23,515 | 8 | 1 336,80 | |
| 8 | 1 336,80 | |||
| 8 | 1 336,80 | |||
| 21.05.2026 | 08:35:57,983 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:35:48,550 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:35:30,549 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:35:18,973 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:34:38,072 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:34:31,205 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:33:09,793 | 3 | 1 337,40 | |
| 3 | 1 337,40 | |||
| 3 | 1 337,40 | |||
| 21.05.2026 | 08:33:09,685 | 3 | 1 337,40 | |
| 1 | 1 337,40 | |||
| 1 | 1 337,40 | |||
| 1 | 1 337,40 | |||
| 3 | 1 337,40 | |||
| 21.05.2026 | 08:30:28,045 | 20 | 1 339,80 | |
| 20 | 1 339,80 | |||
| 20 | 1 339,80 | |||
| 21.05.2026 | 08:25:01,296 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:24:16,533 | 15 | 1 339,80 | |
| 12 | 1 339,80 | |||
| 3 | 1 339,80 | |||
| 15 | 1 339,80 | |||
| 21.05.2026 | 08:24:07,814 | 1 | 1 339,80 | |
| 1 | 1 339,80 | |||
| 1 | 1 339,80 | |||
| 21.05.2026 | 08:23:52,743 | 1 | 1 338,40 | |
| 1 | 1 338,40 | |||
| 1 | 1 338,40 | |||
| 21.05.2026 | 08:23:52,405 | 12 | 1 338,40 | |
| 1 | 1 338,40 | |||
| 4 | 1 338,40 | |||
| 2 | 1 338,40 | |||
| 5 | 1 338,40 | |||
| 12 | 1 338,40 | |||
| 21.05.2026 | 08:23:28,959 | 1 | 1 339,60 | |
| 1 | 1 339,60 | |||
| 1 | 1 339,60 | |||
| 21.05.2026 | 08:23:27,201 | 11 | 1 339,60 | |
| 11 | 1 339,60 | |||
| 11 | 1 339,60 | |||
| 21.05.2026 | 08:23:16,219 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 21.05.2026 | 08:22:30,094 | 2 | 1 339,60 | |
| 2 | 1 339,60 | |||
| 2 | 1 339,60 | |||
| 21.05.2026 | 08:22:24,971 | 1 | 1 339,60 | |
| 1 | 1 339,60 | |||
| 1 | 1 339,60 | |||
| 21.05.2026 | 08:19:45,366 | 2 | 1 338,80 | |
| 2 | 1 338,80 | |||
| 2 | 1 338,80 | |||
| 21.05.2026 | 08:19:37,193 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:19:29,943 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:19:26,517 | 5 | 1 335,40 | |
| 5 | 1 335,40 | |||
| 5 | 1 335,40 | |||
| 21.05.2026 | 08:19:13,132 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 21.05.2026 | 08:18:57,115 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 08:18:09,735 | 36 | 1 335,20 | |
| 35 | 1 335,20 | |||
| 32 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 4 | 1 335,20 | |||
| 21.05.2026 | 08:16:38,128 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:16:21,480 | 5 | 1 338,80 | |
| 5 | 1 338,80 | |||
| 5 | 1 338,80 | |||
| 21.05.2026 | 08:16:19,692 | 2 | 1 338,80 | |
| 2 | 1 338,80 | |||
| 2 | 1 338,80 | |||
| 21.05.2026 | 08:14:02,461 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:13:34,133 | 40 | 1 336,00 | |
| 39 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 40 | 1 336,00 | |||
| 21.05.2026 | 08:12:34,030 | 10 | 1 338,80 | |
| 10 | 1 338,80 | |||
| 10 | 1 338,80 | |||
| 21.05.2026 | 08:12:18,650 | 2 | 1 338,80 | |
| 2 | 1 338,80 | |||
| 2 | 1 338,80 | |||
| 21.05.2026 | 08:12:09,488 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:11:16,461 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 08:10:28,383 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:10:22,816 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:10:05,641 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:09:45,633 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:09:17,242 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:09:09,545 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:08:38,036 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:08:31,774 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:08:21,369 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:08:21,333 | 3 | 1 338,20 | |
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 21.05.2026 | 08:07:43,408 | 6 | 1 338,80 | |
| 6 | 1 338,80 | |||
| 6 | 1 338,80 | |||
| 21.05.2026 | 08:07:35,996 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 21.05.2026 | 08:07:31,825 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:25,628 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:24,010 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:22,909 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:21,204 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:18,417 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:15,887 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:10,501 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:07:04,140 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:54,304 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:51,945 | 1 | 1 336,60 | |
| 1 | 1 336,60 | |||
| 1 | 1 336,60 | |||
| 21.05.2026 | 08:06:51,037 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:50,080 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:43,062 | 1 | 1 336,40 | |
| 1 | 1 336,40 | |||
| 1 | 1 336,40 | |||
| 21.05.2026 | 08:06:36,753 | 7 | 1 336,40 | |
| 3 | 1 336,40 | |||
| 4 | 1 336,40 | |||
| 7 | 1 336,40 | |||
| 21.05.2026 | 08:06:32,060 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:28,978 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:26,447 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:13,990 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:03,343 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:00,863 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:06:00,006 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:05:58,522 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:05:55,716 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:05:55,293 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:05:31,718 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 21.05.2026 | 08:05:20,424 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:04:20,602 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 08:04:16,975 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 08:04:10,209 | 3 | 1 338,80 | |
| 3 | 1 338,80 | |||
| 3 | 1 338,80 | |||
| 21.05.2026 | 08:03:51,600 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:03:32,775 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 08:03:16,646 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:03:15,693 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 08:03:08,941 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:02:37,792 | 8 | 1 338,40 | |
| 8 | 1 338,40 | |||
| 8 | 1 338,40 | |||
| 21.05.2026 | 08:02:34,243 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 08:02:09,829 | 3 | 1 335,20 | |
| 3 | 1 335,20 | |||
| 3 | 1 335,20 | |||
| 21.05.2026 | 08:01:53,614 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:01:52,690 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 08:00:30,397 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 08:00:27,517 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 08:00:16,409 | 1 | 1 335,40 | |
| 1 | 1 335,40 | |||
| 1 | 1 335,40 | |||
| 21.05.2026 | 08:00:11,631 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:00:11,559 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 08:00:05,818 | 5 | 1 335,60 | |
| 5 | 1 335,60 | |||
| 5 | 1 335,60 | |||
| 21.05.2026 | 08:00:05,722 | 3 | 1 338,80 | |
| 3 | 1 338,80 | |||
| 3 | 1 338,80 | |||
| 21.05.2026 | 08:00:05,574 | 1 | 1 335,60 | |
| 1 | 1 335,60 | |||
| 1 | 1 335,60 | |||
| 21.05.2026 | 08:00:01,181 | 8 | 1 338,80 | |
| 8 | 1 338,80 | |||
| 8 | 1 338,80 | |||
| 21.05.2026 | 07:59:06,541 | 6 | 1 335,40 | |
| 6 | 1 335,40 | |||
| 6 | 1 335,40 | |||
| 21.05.2026 | 07:58:16,524 | 3 | 1 338,80 | |
| 3 | 1 338,80 | |||
| 3 | 1 338,80 | |||
| 21.05.2026 | 07:57:40,468 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 07:55:36,250 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 07:54:29,185 | 1 | 1 338,80 | |
| 1 | 1 338,80 | |||
| 1 | 1 338,80 | |||
| 21.05.2026 | 07:52:03,475 | 3 | 1 338,20 | |
| 3 | 1 338,20 | |||
| 3 | 1 338,20 | |||
| 21.05.2026 | 07:48:38,396 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 07:47:59,416 | 6 | 1 337,40 | |
| 6 | 1 337,40 | |||
| 6 | 1 337,40 | |||
| 21.05.2026 | 07:47:40,732 | 5 | 1 337,80 | |
| 5 | 1 337,80 | |||
| 5 | 1 337,80 | |||
| 21.05.2026 | 07:45:04,672 | 8 | 1 338,40 | |
| 8 | 1 338,40 | |||
| 8 | 1 338,40 | |||
| 21.05.2026 | 07:43:53,297 | 3 | 1 338,20 | |
| 3 | 1 338,20 | |||
| 3 | 1 338,20 | |||
| 21.05.2026 | 07:43:44,252 | 1 | 1 335,20 | |
| 1 | 1 335,20 | |||
| 1 | 1 335,20 | |||
| 21.05.2026 | 07:43:43,833 | 4 | 1 338,40 | |
| 4 | 1 338,40 | |||
| 4 | 1 338,40 | |||
| 21.05.2026 | 07:41:48,239 | 11 | 1 338,20 | |
| 11 | 1 338,20 | |||
| 11 | 1 338,20 | |||
| 21.05.2026 | 07:41:29,387 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 21.05.2026 | 07:41:28,965 | 1 | 1 338,20 | |
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 21.05.2026 | 07:41:24,390 | 1 | 1 338,20 | |
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 21.05.2026 | 07:40:55,989 | 10 | 1 338,20 | |
| 10 | 1 338,20 | |||
| 10 | 1 338,20 | |||
| 21.05.2026 | 07:40:44,550 | 1 | 1 338,20 | |
| 1 | 1 338,20 | |||
| 1 | 1 338,20 | |||
| 21.05.2026 | 07:38:22,368 | 2 | 1 338,60 | |
| 2 | 1 338,60 | |||
| 2 | 1 338,60 | |||
| 21.05.2026 | 07:37:45,733 | 23 | 1 338,60 | |
| 23 | 1 338,60 | |||
| 23 | 1 338,60 | |||
| 21.05.2026 | 07:37:12,741 | 20 | 1 338,80 | |
| 20 | 1 338,80 | |||
| 20 | 1 338,80 | |||
| 21.05.2026 | 07:36:51,483 | 5 | 1 338,60 | |
| 5 | 1 338,60 | |||
| 5 | 1 338,60 | |||
| 21.05.2026 | 07:35:30,486 | 12 | 1 338,40 | |
| 12 | 1 338,40 | |||
| 12 | 1 338,40 | |||
| 21.05.2026 | 07:34:36,767 | 20 | 1 338,40 | |
| 20 | 1 338,40 | |||
| 20 | 1 338,40 | |||
| 21.05.2026 | 07:33:58,920 | 20 | 1 338,80 | |
| 20 | 1 338,80 | |||
| 20 | 1 338,80 | |||
| 21.05.2026 | 07:33:23,822 | 1 | 1 338,40 | |
| 1 | 1 338,40 | |||
| 1 | 1 338,40 | |||
| 21.05.2026 | 07:31:49,570 | 20 | 1 338,40 | |
| 20 | 1 338,40 | |||
| 20 | 1 338,40 | |||
| 21.05.2026 | 07:31:20,520 | 8 | 1 335,20 | |
| 8 | 1 335,20 | |||
| 8 | 1 335,20 | |||
| 21.05.2026 | 07:31:03,420 | 8 | 1 338,40 | |
| 8 | 1 338,40 | |||
| 8 | 1 338,40 | |||
| 21.05.2026 | 07:30:37,321 | 1 | 1 335,80 | |
| 1 | 1 335,80 | |||
| 1 | 1 335,80 | |||
| 21.05.2026 | 07:30:20,407 | 43 | 1 338,40 | |
| 6 | 1 338,40 | |||
| 1 | 1 338,40 | |||
| 1 | 1 338,40 | |||
| 30 | 1 338,40 | |||
| 4 | 1 338,40 | |||
| 25 | 1 338,40 | |||
| 2 | 1 338,40 | |||
| 5 | 1 338,40 | |||
| 2 | 1 338,40 | |||
| 5 | 1 338,40 | |||
| 2 | 1 338,40 | |||
| 3 | 1 338,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00