Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
642
1078
177,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 10:22:53,306 | 70 | 178,06 | |
| 70 | 178,06 | |||
| 70 | 178,06 | |||
| 10.06.2026 | 10:22:53,180 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 10:22:44,084 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 10.06.2026 | 10:22:26,440 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 10.06.2026 | 10:21:55,120 | 45 | 178,00 | |
| 45 | 178,00 | |||
| 45 | 178,00 | |||
| 10.06.2026 | 10:21:54,011 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 10.06.2026 | 10:21:02,102 | 19 | 177,70 | |
| 19 | 177,70 | |||
| 19 | 177,70 | |||
| 10.06.2026 | 10:21:01,055 | 19 | 177,72 | |
| 19 | 177,72 | |||
| 19 | 177,72 | |||
| 10.06.2026 | 10:20:10,704 | 7 | 177,72 | |
| 7 | 177,72 | |||
| 7 | 177,72 | |||
| 10.06.2026 | 10:20:04,259 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 10.06.2026 | 10:19:33,499 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 10:19:23,581 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 10:19:21,867 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 10.06.2026 | 10:19:04,112 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 10.06.2026 | 10:18:46,854 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 10.06.2026 | 10:18:20,385 | 30 | 177,78 | |
| 30 | 177,78 | |||
| 30 | 177,78 | |||
| 10.06.2026 | 10:18:11,474 | 119 | 177,78 | |
| 119 | 177,78 | |||
| 119 | 177,78 | |||
| 10.06.2026 | 10:17:44,955 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 10.06.2026 | 10:17:44,679 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 10.06.2026 | 10:17:04,344 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 10.06.2026 | 10:17:03,632 | 30 | 177,88 | |
| 30 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 10:16:51,426 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 10.06.2026 | 10:16:26,007 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 10:16:19,860 | 25 | 177,90 | |
| 25 | 177,90 | |||
| 25 | 177,90 | |||
| 10.06.2026 | 10:16:03,794 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 10:16:02,153 | 9 | 177,90 | |
| 9 | 177,90 | |||
| 9 | 177,90 | |||
| 10.06.2026 | 10:15:45,931 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 10.06.2026 | 10:15:33,691 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 10:15:23,945 | 16 | 177,98 | |
| 16 | 177,98 | |||
| 16 | 177,98 | |||
| 10.06.2026 | 10:15:13,844 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 10:15:09,642 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 10.06.2026 | 10:14:46,800 | 168 | 177,90 | |
| 168 | 177,90 | |||
| 168 | 177,90 | |||
| 10.06.2026 | 10:14:41,405 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 10.06.2026 | 10:14:30,974 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 10:14:21,634 | 28 | 177,82 | |
| 28 | 177,82 | |||
| 28 | 177,82 | |||
| 10.06.2026 | 10:14:14,289 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 10:14:05,595 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 10.06.2026 | 10:14:03,945 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 10.06.2026 | 10:13:56,821 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 10.06.2026 | 10:13:54,539 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 10.06.2026 | 10:13:32,466 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 10.06.2026 | 10:13:18,308 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 10.06.2026 | 10:13:14,428 | 22 | 177,88 | |
| 22 | 177,88 | |||
| 22 | 177,88 | |||
| 10.06.2026 | 10:13:12,043 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 10.06.2026 | 10:13:11,235 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 10.06.2026 | 10:13:09,808 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 10:12:47,113 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 10:12:37,837 | 68 | 178,00 | |
| 68 | 178,00 | |||
| 68 | 178,00 | |||
| 10.06.2026 | 10:12:07,327 | 2 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 2 | 178,24 | |||
| 10.06.2026 | 10:12:03,426 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 10.06.2026 | 10:11:34,339 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 10.06.2026 | 10:11:21,534 | 100 | 178,20 | |
| 100 | 178,20 | |||
| 100 | 178,20 | |||
| 10.06.2026 | 10:11:19,898 | 190 | 178,20 | |
| 190 | 178,20 | |||
| 190 | 178,20 | |||
| 10.06.2026 | 10:11:12,222 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 10.06.2026 | 10:10:55,136 | 25 | 178,08 | |
| 25 | 178,08 | |||
| 25 | 178,08 | |||
| 10.06.2026 | 10:10:38,696 | 409 | 178,00 | |
| 409 | 178,00 | |||
| 409 | 178,00 | |||
| 10.06.2026 | 10:10:31,419 | 502 | 178,00 | |
| 491 | 178,00 | |||
| 11 | 178,00 | |||
| 500 | 178,00 | |||
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 10:09:57,807 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 10.06.2026 | 10:08:44,218 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 10.06.2026 | 10:08:42,200 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 10.06.2026 | 10:08:37,510 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 10:08:30,832 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 10.06.2026 | 10:08:18,886 | 100 | 178,10 | |
| 100 | 178,10 | |||
| 100 | 178,10 | |||
| 10.06.2026 | 10:08:03,037 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 10.06.2026 | 10:07:37,559 | 80 | 178,04 | |
| 80 | 178,04 | |||
| 80 | 178,04 | |||
| 10.06.2026 | 10:07:28,795 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 10:06:59,603 | 40 | 177,82 | |
| 40 | 177,82 | |||
| 40 | 177,82 | |||
| 10.06.2026 | 10:06:57,818 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 10.06.2026 | 10:06:56,805 | 80 | 177,84 | |
| 80 | 177,84 | |||
| 80 | 177,84 | |||
| 10.06.2026 | 10:06:38,748 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 10.06.2026 | 10:06:38,225 | 19 | 177,82 | |
| 19 | 177,82 | |||
| 19 | 177,82 | |||
| 10.06.2026 | 10:06:28,003 | 9 | 177,82 | |
| 9 | 177,82 | |||
| 9 | 177,82 | |||
| 10.06.2026 | 10:06:16,908 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 10.06.2026 | 10:06:13,128 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 10.06.2026 | 10:05:53,874 | 74 | 177,92 | |
| 74 | 177,92 | |||
| 74 | 177,92 | |||
| 10.06.2026 | 10:05:40,200 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 10.06.2026 | 10:05:23,990 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 10:05:15,354 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 10.06.2026 | 10:04:48,689 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 10.06.2026 | 10:04:30,915 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 10:03:48,255 | 34 | 177,94 | |
| 34 | 177,94 | |||
| 34 | 177,94 | |||
| 10.06.2026 | 10:03:43,185 | 18 | 177,94 | |
| 18 | 177,94 | |||
| 18 | 177,94 | |||
| 10.06.2026 | 10:03:27,685 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 10.06.2026 | 10:03:11,650 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 10.06.2026 | 10:02:48,263 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 10:02:37,034 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 10.06.2026 | 10:01:17,795 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 10.06.2026 | 10:01:07,133 | 56 | 178,14 | |
| 56 | 178,14 | |||
| 56 | 178,14 | |||
| 10.06.2026 | 10:00:44,774 | 17 | 178,10 | |
| 17 | 178,10 | |||
| 17 | 178,10 | |||
| 10.06.2026 | 10:00:21,576 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 10.06.2026 | 10:00:08,683 | 265 | 178,10 | |
| 265 | 178,10 | |||
| 15 | 178,10 | |||
| 250 | 178,10 | |||
| 10.06.2026 | 09:59:35,965 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 09:59:22,676 | 19 | 178,14 | |
| 19 | 178,14 | |||
| 19 | 178,14 | |||
| 10.06.2026 | 09:59:22,274 | 29 | 178,14 | |
| 29 | 178,14 | |||
| 29 | 178,14 | |||
| 10.06.2026 | 09:59:07,817 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 09:58:51,147 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 09:58:30,229 | 140 | 178,08 | |
| 140 | 178,08 | |||
| 140 | 178,08 | |||
| 10.06.2026 | 09:58:15,594 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:58:14,670 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 10.06.2026 | 09:58:10,441 | 14 | 178,14 | |
| 14 | 178,14 | |||
| 14 | 178,14 | |||
| 10.06.2026 | 09:58:05,326 | 80 | 178,14 | |
| 80 | 178,14 | |||
| 80 | 178,14 | |||
| 10.06.2026 | 09:57:38,006 | 260 | 178,10 | |
| 260 | 178,10 | |||
| 260 | 178,10 | |||
| 10.06.2026 | 09:57:34,424 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 10.06.2026 | 09:57:20,545 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 10.06.2026 | 09:57:11,898 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 09:56:51,132 | 56 | 178,18 | |
| 56 | 178,18 | |||
| 56 | 178,18 | |||
| 10.06.2026 | 09:56:09,420 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:55:58,368 | 32 | 178,16 | |
| 32 | 178,16 | |||
| 32 | 178,16 | |||
| 10.06.2026 | 09:54:56,846 | 19 | 178,04 | |
| 19 | 178,04 | |||
| 19 | 178,04 | |||
| 10.06.2026 | 09:54:17,375 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:53:32,394 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 10.06.2026 | 09:53:01,829 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 10.06.2026 | 09:52:33,527 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 10.06.2026 | 09:52:22,899 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:51:50,849 | 250 | 178,00 | |
| 250 | 178,00 | |||
| 250 | 178,00 | |||
| 10.06.2026 | 09:51:45,110 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 10.06.2026 | 09:51:45,047 | 3 | 177,98 | |
| 2 | 177,98 | |||
| 3 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:51:26,010 | 500 | 178,02 | |
| 500 | 178,02 | |||
| 500 | 178,02 | |||
| 10.06.2026 | 09:50:51,936 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 09:50:40,374 | 200 | 177,98 | |
| 200 | 177,98 | |||
| 200 | 177,98 | |||
| 10.06.2026 | 09:50:39,037 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:50:31,902 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 10.06.2026 | 09:50:15,233 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 09:49:57,285 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 10.06.2026 | 09:49:03,972 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 10.06.2026 | 09:48:47,208 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:48:36,907 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 10.06.2026 | 09:47:43,174 | 53 | 178,02 | |
| 53 | 178,02 | |||
| 53 | 178,02 | |||
| 10.06.2026 | 09:47:30,657 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 10.06.2026 | 09:47:28,134 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:47:22,809 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:47:01,858 | 126 | 177,92 | |
| 126 | 177,92 | |||
| 126 | 177,92 | |||
| 10.06.2026 | 09:46:50,610 | 65 | 178,00 | |
| 65 | 178,00 | |||
| 15 | 178,00 | |||
| 50 | 178,00 | |||
| 10.06.2026 | 09:46:41,995 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 10.06.2026 | 09:46:19,640 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:46:01,403 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 10.06.2026 | 09:45:57,586 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 10.06.2026 | 09:45:42,055 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 10.06.2026 | 09:45:34,397 | 27 | 178,08 | |
| 27 | 178,08 | |||
| 27 | 178,08 | |||
| 10.06.2026 | 09:45:30,574 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 10.06.2026 | 09:45:29,768 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 10.06.2026 | 09:45:29,069 | 85 | 178,08 | |
| 85 | 178,08 | |||
| 85 | 178,08 | |||
| 10.06.2026 | 09:45:21,597 | 18 | 178,08 | |
| 18 | 178,08 | |||
| 18 | 178,08 | |||
| 10.06.2026 | 09:44:56,899 | 75 | 178,16 | |
| 75 | 178,16 | |||
| 75 | 178,16 | |||
| 10.06.2026 | 09:44:51,609 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 10.06.2026 | 09:44:49,977 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 10.06.2026 | 09:44:44,380 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:44:39,004 | 25 | 178,08 | |
| 25 | 178,08 | |||
| 25 | 178,08 | |||
| 10.06.2026 | 09:44:26,430 | 60 | 178,06 | |
| 60 | 178,06 | |||
| 60 | 178,06 | |||
| 10.06.2026 | 09:44:17,704 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 10.06.2026 | 09:44:09,818 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 09:44:08,202 | 27 | 178,10 | |
| 27 | 178,10 | |||
| 27 | 178,10 | |||
| 10.06.2026 | 09:44:07,058 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 10.06.2026 | 09:43:27,483 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 10.06.2026 | 09:43:04,490 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 10.06.2026 | 09:42:41,552 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 10.06.2026 | 09:42:09,563 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 10.06.2026 | 09:41:20,209 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 09:40:44,105 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:40:09,198 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:39:46,483 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 10.06.2026 | 09:39:30,942 | 22 | 178,12 | |
| 22 | 178,12 | |||
| 22 | 178,12 | |||
| 10.06.2026 | 09:39:24,544 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 10.06.2026 | 09:39:19,754 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 09:37:57,848 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 09:37:51,101 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:37:37,947 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 10.06.2026 | 09:37:35,358 | 28 | 178,16 | |
| 28 | 178,16 | |||
| 28 | 178,16 | |||
| 10.06.2026 | 09:37:29,865 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 09:37:07,340 | 9 | 178,16 | |
| 9 | 178,16 | |||
| 9 | 178,16 | |||
| 10.06.2026 | 09:37:02,297 | 48 | 178,18 | |
| 48 | 178,18 | |||
| 48 | 178,18 | |||
| 10.06.2026 | 09:36:57,258 | 48 | 178,18 | |
| 48 | 178,18 | |||
| 48 | 178,18 | |||
| 10.06.2026 | 09:36:52,212 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:47,281 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:42,148 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 09:36:25,895 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 09:36:17,955 | 40 | 178,16 | |
| 40 | 178,16 | |||
| 40 | 178,16 | |||
| 10.06.2026 | 09:36:16,679 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:11,166 | 12 | 178,20 | |
| 12 | 178,20 | |||
| 12 | 178,20 | |||
| 10.06.2026 | 09:34:44,600 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 10.06.2026 | 09:34:40,841 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:33:25,228 | 13 | 178,10 | |
| 13 | 178,10 | |||
| 13 | 178,10 | |||
| 10.06.2026 | 09:33:09,772 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:32:35,130 | 168 | 178,00 | |
| 168 | 178,00 | |||
| 168 | 178,00 | |||
| 10.06.2026 | 09:32:14,892 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:32:03,640 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 10.06.2026 | 09:31:16,313 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 10.06.2026 | 09:31:13,271 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 10.06.2026 | 09:30:47,210 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 10.06.2026 | 09:30:33,632 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 10.06.2026 | 09:30:25,420 | 14 | 177,94 | |
| 14 | 177,94 | |||
| 14 | 177,94 | |||
| 10.06.2026 | 09:30:23,939 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 10.06.2026 | 09:30:00,333 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 09:29:44,066 | 133 | 177,96 | |
| 133 | 177,96 | |||
| 133 | 177,96 | |||
| 10.06.2026 | 09:29:40,846 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 10.06.2026 | 09:29:38,371 | 70 | 178,00 | |
| 70 | 178,00 | |||
| 70 | 178,00 | |||
| 10.06.2026 | 09:28:47,197 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 10.06.2026 | 09:28:36,543 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 09:28:15,550 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 10.06.2026 | 09:28:11,013 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:28:08,506 | 48 | 177,98 | |
| 48 | 177,98 | |||
| 48 | 177,98 | |||
| 10.06.2026 | 09:28:04,185 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 10.06.2026 | 09:28:03,954 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:28:03,731 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 10.06.2026 | 09:28:03,381 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 09:28:02,432 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:27:59,052 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 09:27:57,162 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:27:55,025 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 10.06.2026 | 09:27:45,469 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 10.06.2026 | 09:27:41,202 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:27:21,477 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:27:21,137 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:57,052 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:56,731 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:52,911 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 09:26:49,394 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:49,032 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 10.06.2026 | 09:26:48,682 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 10.06.2026 | 09:26:18,732 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 10.06.2026 | 09:26:16,334 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 09:26:06,989 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:26:03,792 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 10.06.2026 | 09:26:01,958 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:25:58,833 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 10.06.2026 | 09:25:53,827 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:25:47,798 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:25:41,906 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:25:41,058 | 48 | 177,92 | |
| 48 | 177,92 | |||
| 48 | 177,92 | |||
| 10.06.2026 | 09:25:35,227 | 48 | 177,92 | |
| 48 | 177,92 | |||
| 48 | 177,92 | |||
| 10.06.2026 | 09:25:31,017 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:25:26,177 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:24:42,663 | 7 | 177,98 | |
| 7 | 177,98 | |||
| 7 | 177,98 | |||
| 10.06.2026 | 09:24:31,390 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:24:19,939 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 10.06.2026 | 09:23:43,360 | 88 | 178,04 | |
| 88 | 178,04 | |||
| 88 | 178,04 | |||
| 10.06.2026 | 09:23:42,956 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 10.06.2026 | 09:23:39,742 | 110 | 177,96 | |
| 110 | 177,96 | |||
| 110 | 177,96 | |||
| 10.06.2026 | 09:23:01,832 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 09:22:51,720 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 10.06.2026 | 09:22:51,623 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 10.06.2026 | 09:22:33,736 | 28 | 177,98 | |
| 28 | 177,98 | |||
| 28 | 177,98 | |||
| 10.06.2026 | 09:22:28,185 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 10.06.2026 | 09:22:07,536 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 09:21:52,470 | 48 | 177,96 | |
| 48 | 177,96 | |||
| 48 | 177,96 | |||
| 10.06.2026 | 09:21:47,442 | 48 | 177,90 | |
| 48 | 177,90 | |||
| 48 | 177,90 | |||
| 10.06.2026 | 09:21:22,458 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:22,113 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:21,780 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:21,448 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:18,487 | 48 | 177,90 | |
| 48 | 177,90 | |||
| 48 | 177,90 | |||
| 10.06.2026 | 09:21:13,277 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 10.06.2026 | 09:21:09,688 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 10.06.2026 | 09:20:40,998 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 10.06.2026 | 09:20:38,902 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 10.06.2026 | 09:20:34,698 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 10.06.2026 | 09:20:34,360 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:20:29,728 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:20:29,429 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 10.06.2026 | 09:20:28,634 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 10.06.2026 | 09:20:24,402 | 48 | 177,96 | |
| 48 | 177,96 | |||
| 48 | 177,96 | |||
| 10.06.2026 | 09:20:08,074 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:20:03,710 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 10.06.2026 | 09:19:30,087 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 10.06.2026 | 09:19:23,516 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 10.06.2026 | 09:19:08,427 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 10.06.2026 | 09:19:08,393 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 10.06.2026 | 09:18:53,953 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:18:17,854 | 17 | 177,92 | |
| 17 | 177,92 | |||
| 17 | 177,92 | |||
| 10.06.2026 | 09:18:14,624 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:18:10,134 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 10.06.2026 | 09:18:06,261 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 10.06.2026 | 09:18:03,444 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 10.06.2026 | 09:17:33,198 | 150 | 178,02 | |
| 150 | 178,02 | |||
| 150 | 178,02 | |||
| 10.06.2026 | 09:17:09,107 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 10.06.2026 | 09:16:54,760 | 150 | 178,12 | |
| 150 | 178,12 | |||
| 150 | 178,12 | |||
| 10.06.2026 | 09:16:44,196 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 10.06.2026 | 09:16:09,847 | 12 | 178,08 | |
| 12 | 178,08 | |||
| 12 | 178,08 | |||
| 10.06.2026 | 09:15:54,521 | 200 | 178,10 | |
| 200 | 178,10 | |||
| 200 | 178,10 | |||
| 10.06.2026 | 09:15:50,053 | 44 | 178,12 | |
| 44 | 178,12 | |||
| 44 | 178,12 | |||
| 10.06.2026 | 09:15:42,500 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 09:15:05,421 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:14:42,115 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:14:36,345 | 101 | 178,04 | |
| 100 | 178,04 | |||
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 100 | 178,04 | |||
| 10.06.2026 | 09:13:16,444 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 10.06.2026 | 09:13:15,512 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 10.06.2026 | 09:13:14,918 | 48 | 178,08 | |
| 48 | 178,08 | |||
| 48 | 178,08 | |||
| 10.06.2026 | 09:13:09,873 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 10.06.2026 | 09:13:05,626 | 16 | 178,12 | |
| 16 | 178,12 | |||
| 16 | 178,12 | |||
| 10.06.2026 | 09:13:04,226 | 48 | 178,12 | |
| 48 | 178,12 | |||
| 48 | 178,12 | |||
| 10.06.2026 | 09:12:44,208 | 48 | 178,12 | |
| 48 | 178,12 | |||
| 48 | 178,12 | |||
| 10.06.2026 | 09:12:33,032 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:12:12,174 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 10.06.2026 | 09:11:20,827 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 09:11:19,643 | 48 | 178,24 | |
| 48 | 178,24 | |||
| 48 | 178,24 | |||
| 10.06.2026 | 09:10:41,090 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 10.06.2026 | 09:10:11,831 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 10.06.2026 | 09:09:42,829 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:09:31,904 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 10.06.2026 | 09:08:34,902 | 18 | 178,24 | |
| 18 | 178,24 | |||
| 18 | 178,24 | |||
| 10.06.2026 | 09:08:31,713 | 130 | 177,94 | |
| 130 | 177,94 | |||
| 130 | 177,94 | |||
| 10.06.2026 | 09:07:57,188 | 32 | 178,24 | |
| 32 | 178,24 | |||
| 32 | 178,24 | |||
| 10.06.2026 | 09:07:06,816 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:07:05,913 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:06:06,937 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 10.06.2026 | 09:05:56,563 | 30 | 177,94 | |
| 30 | 177,94 | |||
| 30 | 177,94 | |||
| 10.06.2026 | 09:05:56,491 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:05:40,806 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 10.06.2026 | 09:05:10,889 | 30 | 177,94 | |
| 30 | 177,94 | |||
| 30 | 177,94 | |||
| 10.06.2026 | 09:05:01,791 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 10.06.2026 | 09:04:19,465 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:04:06,396 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:03:52,730 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 09:03:31,985 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:02:41,751 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:02:13,850 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:02:09,138 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 10.06.2026 | 08:59:48,483 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 10.06.2026 | 08:59:48,395 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 10.06.2026 | 08:59:40,121 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 08:58:49,480 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 08:58:33,713 | 48 | 178,08 | |
| 48 | 178,08 | |||
| 48 | 178,08 | |||
| 10.06.2026 | 08:56:58,323 | 15 | 177,78 | |
| 10 | 177,78 | |||
| 15 | 177,78 | |||
| 2 | 177,78 | |||
| 3 | 177,78 | |||
| 10.06.2026 | 08:56:10,414 | 30 | 178,10 | |
| 10 | 178,10 | |||
| 30 | 178,10 | |||
| 20 | 178,10 | |||
| 10.06.2026 | 08:54:55,705 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 10.06.2026 | 08:54:53,178 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 08:54:43,477 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 08:54:37,688 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 08:54:35,046 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 08:54:22,986 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 785,80 / Ask: 786,80
Umsatz: 22 034 TEUR -
SK Hynix Inc.
Bid: 1 135,00
Ask: 1 140,00
Umsatz: 19 139 TEUR -
Siemens Energy AG
Bid: 145,94 / Ask: 145,98
Umsatz: 16 828 TEUR -
SAP SE
Bid: 147,76 / Ask: 147,80
Umsatz: 14 076 TEUR -
Rheinmetall AG
Bid: 1 202,60
Ask: 1 203,00
Umsatz: 11 322 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 12:59:30
Letzte Aktualisierung:
10.06.2026 @ 12:59:30