Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2291
1785
177,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:28:43,386 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 17.06.2026 | 09:28:40,894 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 17.06.2026 | 09:28:33,714 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 09:28:30,239 | 40 | 177,52 | |
| 40 | 177,52 | |||
| 40 | 177,52 | |||
| 17.06.2026 | 09:28:28,727 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 17.06.2026 | 09:28:25,504 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:28:21,755 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 17.06.2026 | 09:28:21,532 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 17.06.2026 | 09:28:16,569 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 17.06.2026 | 09:28:03,951 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 17.06.2026 | 09:27:59,147 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 17.06.2026 | 09:27:57,905 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 17.06.2026 | 09:27:53,408 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 17.06.2026 | 09:27:48,407 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 17.06.2026 | 09:27:47,797 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 17.06.2026 | 09:27:46,020 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 17.06.2026 | 09:27:45,182 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 17.06.2026 | 09:27:44,694 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:27:42,673 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:27:41,782 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:27:40,958 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 17.06.2026 | 09:27:39,218 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:27:36,711 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:27:35,239 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:27:34,741 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 17.06.2026 | 09:27:30,439 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:27:27,432 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 17.06.2026 | 09:27:26,559 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 17.06.2026 | 09:27:20,949 | 242 | 177,52 | |
| 242 | 177,52 | |||
| 242 | 177,52 | |||
| 17.06.2026 | 09:27:11,075 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 17.06.2026 | 09:27:06,779 | 96 | 177,78 | |
| 96 | 177,78 | |||
| 96 | 177,78 | |||
| 17.06.2026 | 09:27:06,008 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 17.06.2026 | 09:27:02,990 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 09:26:57,505 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 17.06.2026 | 09:26:57,329 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 17.06.2026 | 09:26:54,516 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 09:26:53,846 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 17.06.2026 | 09:26:48,620 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 09:26:45,775 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 17.06.2026 | 09:26:45,590 | 8 | 177,68 | |
| 8 | 177,68 | |||
| 8 | 177,68 | |||
| 17.06.2026 | 09:26:40,283 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 17.06.2026 | 09:26:39,467 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 17.06.2026 | 09:26:37,784 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 17.06.2026 | 09:26:35,870 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 17.06.2026 | 09:26:34,683 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 17.06.2026 | 09:26:28,878 | 26 | 177,52 | |
| 26 | 177,52 | |||
| 26 | 177,52 | |||
| 17.06.2026 | 09:26:28,145 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 17.06.2026 | 09:26:25,720 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 17.06.2026 | 09:26:24,387 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:26:21,479 | 22 | 177,52 | |
| 22 | 177,52 | |||
| 22 | 177,52 | |||
| 17.06.2026 | 09:26:15,869 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 17.06.2026 | 09:26:14,475 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:26:12,695 | 500 | 177,52 | |
| 500 | 177,52 | |||
| 500 | 177,52 | |||
| 17.06.2026 | 09:26:04,221 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 17.06.2026 | 09:26:02,522 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:26:01,264 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 17.06.2026 | 09:26:00,993 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 09:25:59,950 | 500 | 177,64 | |
| 500 | 177,64 | |||
| 500 | 177,64 | |||
| 17.06.2026 | 09:25:55,797 | 96 | 177,66 | |
| 96 | 177,66 | |||
| 96 | 177,66 | |||
| 17.06.2026 | 09:25:55,294 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 17.06.2026 | 09:25:54,787 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 17.06.2026 | 09:25:51,015 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 09:25:48,366 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 09:25:48,311 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 17.06.2026 | 09:25:36,889 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 17.06.2026 | 09:25:26,794 | 113 | 177,84 | |
| 113 | 177,84 | |||
| 113 | 177,84 | |||
| 17.06.2026 | 09:25:25,346 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 17.06.2026 | 09:25:25,103 | 96 | 177,72 | |
| 96 | 177,72 | |||
| 96 | 177,72 | |||
| 17.06.2026 | 09:25:24,024 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 09:25:23,070 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 17.06.2026 | 09:25:17,987 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 17.06.2026 | 09:25:11,608 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 17.06.2026 | 09:25:04,797 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 17.06.2026 | 09:24:54,312 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:24:50,360 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:24:49,195 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 17.06.2026 | 09:24:40,370 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 17.06.2026 | 09:24:36,850 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 17.06.2026 | 09:24:34,821 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 17.06.2026 | 09:24:33,963 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 09:24:29,496 | 95 | 177,84 | |
| 95 | 177,84 | |||
| 95 | 177,84 | |||
| 17.06.2026 | 09:24:25,255 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 17.06.2026 | 09:24:21,402 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 17.06.2026 | 09:24:16,151 | 40 | 177,66 | |
| 10 | 177,66 | |||
| 30 | 177,66 | |||
| 40 | 177,66 | |||
| 17.06.2026 | 09:24:08,826 | 56 | 177,98 | |
| 56 | 177,98 | |||
| 56 | 177,98 | |||
| 17.06.2026 | 09:24:05,003 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 17.06.2026 | 09:24:04,286 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 09:24:01,822 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 17.06.2026 | 09:23:59,517 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 17.06.2026 | 09:23:59,422 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 17.06.2026 | 09:23:57,234 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 17.06.2026 | 09:23:56,699 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 1 | 177,96 | |||
| 5 | 177,96 | |||
| 17.06.2026 | 09:23:47,758 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 17.06.2026 | 09:23:42,525 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 09:23:42,365 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 17.06.2026 | 09:23:40,085 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 17.06.2026 | 09:23:36,874 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 17.06.2026 | 09:23:35,012 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 17.06.2026 | 09:23:33,236 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 17.06.2026 | 09:23:32,721 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 17.06.2026 | 09:23:32,565 | 500 | 177,80 | |
| 400 | 177,80 | |||
| 100 | 177,80 | |||
| 500 | 177,80 | |||
| 17.06.2026 | 09:23:27,100 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 17.06.2026 | 09:23:24,531 | 14 | 178,00 | |
| 14 | 178,00 | |||
| 14 | 178,00 | |||
| 17.06.2026 | 09:23:23,215 | 100 | 177,82 | |
| 15 | 177,82 | |||
| 6 | 177,82 | |||
| 100 | 177,82 | |||
| 79 | 177,82 | |||
| 17.06.2026 | 09:23:19,969 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 09:23:19,836 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 17.06.2026 | 09:23:15,709 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 17.06.2026 | 09:23:14,642 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 09:23:14,293 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 17.06.2026 | 09:23:13,897 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 17.06.2026 | 09:23:11,032 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 17.06.2026 | 09:23:08,548 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 17.06.2026 | 09:23:06,853 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 17.06.2026 | 09:23:06,134 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 17.06.2026 | 09:22:58,240 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 17.06.2026 | 09:22:55,484 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 17.06.2026 | 09:22:50,068 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 17.06.2026 | 09:22:49,544 | 21 | 178,34 | |
| 21 | 178,34 | |||
| 21 | 178,34 | |||
| 17.06.2026 | 09:22:47,490 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 17.06.2026 | 09:22:41,498 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 09:22:41,383 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:22:37,787 | 11 | 178,30 | |
| 11 | 178,30 | |||
| 11 | 178,30 | |||
| 17.06.2026 | 09:22:35,042 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 17.06.2026 | 09:22:31,450 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 17.06.2026 | 09:22:31,085 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 17.06.2026 | 09:22:30,669 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 17.06.2026 | 09:22:30,136 | 18 | 178,14 | |
| 18 | 178,14 | |||
| 18 | 178,14 | |||
| 17.06.2026 | 09:22:29,179 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 17.06.2026 | 09:22:23,559 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 09:22:22,869 | 25 | 178,56 | |
| 25 | 178,56 | |||
| 25 | 178,56 | |||
| 17.06.2026 | 09:22:17,187 | 20 | 178,64 | |
| 20 | 178,64 | |||
| 20 | 178,64 | |||
| 17.06.2026 | 09:22:11,388 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 17.06.2026 | 09:22:10,343 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 17.06.2026 | 09:22:08,942 | 57 | 178,60 | |
| 57 | 178,60 | |||
| 57 | 178,60 | |||
| 17.06.2026 | 09:22:07,054 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 17.06.2026 | 09:22:06,896 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 17.06.2026 | 09:22:06,340 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 17.06.2026 | 09:22:05,129 | 25 | 178,60 | |
| 25 | 178,60 | |||
| 25 | 178,60 | |||
| 17.06.2026 | 09:22:04,804 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 17.06.2026 | 09:22:01,652 | 20 | 178,56 | |
| 9 | 178,56 | |||
| 11 | 178,56 | |||
| 20 | 178,56 | |||
| 17.06.2026 | 09:21:54,775 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 17.06.2026 | 09:21:52,775 | 6 | 178,48 | |
| 6 | 178,48 | |||
| 6 | 178,48 | |||
| 17.06.2026 | 09:21:51,161 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 09:21:49,145 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 17.06.2026 | 09:21:47,637 | 4 | 178,38 | |
| 4 | 178,38 | |||
| 4 | 178,38 | |||
| 17.06.2026 | 09:21:47,436 | 60 | 178,38 | |
| 60 | 178,38 | |||
| 60 | 178,38 | |||
| 17.06.2026 | 09:21:46,404 | 35 | 178,36 | |
| 35 | 178,36 | |||
| 35 | 178,36 | |||
| 17.06.2026 | 09:21:43,326 | 6 | 178,38 | |
| 6 | 178,38 | |||
| 6 | 178,38 | |||
| 17.06.2026 | 09:21:42,411 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 09:21:40,119 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 17.06.2026 | 09:21:39,599 | 177 | 178,38 | |
| 177 | 178,38 | |||
| 177 | 178,38 | |||
| 17.06.2026 | 09:21:38,850 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 17.06.2026 | 09:21:33,542 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 17.06.2026 | 09:21:28,631 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:21:25,721 | 17 | 178,22 | |
| 17 | 178,22 | |||
| 17 | 178,22 | |||
| 17.06.2026 | 09:21:24,404 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 17.06.2026 | 09:21:22,564 | 35 | 178,26 | |
| 35 | 178,26 | |||
| 35 | 178,26 | |||
| 17.06.2026 | 09:21:22,332 | 10 | 178,26 | |
| 10 | 178,26 | |||
| 10 | 178,26 | |||
| 17.06.2026 | 09:21:21,591 | 18 | 178,26 | |
| 18 | 178,26 | |||
| 18 | 178,26 | |||
| 17.06.2026 | 09:21:15,286 | 90 | 178,16 | |
| 90 | 178,16 | |||
| 90 | 178,16 | |||
| 17.06.2026 | 09:21:14,137 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 09:21:07,985 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 09:21:07,069 | 29 | 178,22 | |
| 29 | 178,22 | |||
| 29 | 178,22 | |||
| 17.06.2026 | 09:21:03,373 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 17.06.2026 | 09:21:03,169 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 17.06.2026 | 09:21:01,020 | 15 | 178,18 | |
| 15 | 178,18 | |||
| 15 | 178,18 | |||
| 17.06.2026 | 09:20:44,607 | 40 | 177,92 | |
| 5 | 177,92 | |||
| 40 | 177,92 | |||
| 35 | 177,92 | |||
| 17.06.2026 | 09:20:43,951 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 17.06.2026 | 09:20:40,547 | 27 | 178,14 | |
| 27 | 178,14 | |||
| 27 | 178,14 | |||
| 17.06.2026 | 09:20:40,028 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 17.06.2026 | 09:20:36,463 | 25 | 178,02 | |
| 25 | 178,02 | |||
| 25 | 178,02 | |||
| 17.06.2026 | 09:20:34,277 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 17.06.2026 | 09:20:32,972 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 17.06.2026 | 09:20:30,969 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 17.06.2026 | 09:20:28,513 | 10 | 178,02 | |
| 10 | 178,02 | |||
| 10 | 178,02 | |||
| 17.06.2026 | 09:20:25,081 | 28 | 178,14 | |
| 28 | 178,14 | |||
| 28 | 178,14 | |||
| 17.06.2026 | 09:20:23,370 | 500 | 178,02 | |
| 500 | 178,02 | |||
| 500 | 178,02 | |||
| 17.06.2026 | 09:20:21,852 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 17.06.2026 | 09:20:19,525 | 38 | 178,22 | |
| 38 | 178,22 | |||
| 38 | 178,22 | |||
| 17.06.2026 | 09:20:18,514 | 28 | 178,22 | |
| 28 | 178,22 | |||
| 28 | 178,22 | |||
| 17.06.2026 | 09:20:18,226 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 17.06.2026 | 09:20:12,913 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 09:20:10,745 | 8 | 178,14 | |
| 8 | 178,14 | |||
| 8 | 178,14 | |||
| 17.06.2026 | 09:20:08,435 | 23 | 178,14 | |
| 23 | 178,14 | |||
| 23 | 178,14 | |||
| 17.06.2026 | 09:20:07,611 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 17.06.2026 | 09:20:07,475 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 17.06.2026 | 09:20:07,047 | 23 | 178,14 | |
| 23 | 178,14 | |||
| 23 | 178,14 | |||
| 17.06.2026 | 09:20:05,095 | 17 | 178,14 | |
| 17 | 178,14 | |||
| 17 | 178,14 | |||
| 17.06.2026 | 09:19:57,340 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 17.06.2026 | 09:19:54,870 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 09:19:50,307 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 17.06.2026 | 09:19:39,743 | 275 | 177,94 | |
| 275 | 177,94 | |||
| 275 | 177,94 | |||
| 17.06.2026 | 09:19:33,783 | 60 | 177,94 | |
| 60 | 177,94 | |||
| 60 | 177,94 | |||
| 17.06.2026 | 09:19:32,666 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 17.06.2026 | 09:19:31,908 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 17.06.2026 | 09:19:29,404 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:19:28,974 | 40 | 178,00 | |
| 40 | 178,00 | |||
| 40 | 178,00 | |||
| 17.06.2026 | 09:19:27,061 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 17.06.2026 | 09:19:26,837 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 17.06.2026 | 09:19:26,571 | 151 | 178,00 | |
| 151 | 178,00 | |||
| 111 | 178,00 | |||
| 40 | 178,00 | |||
| 17.06.2026 | 09:19:25,633 | 8 | 178,06 | |
| 8 | 178,06 | |||
| 8 | 178,06 | |||
| 17.06.2026 | 09:19:24,978 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 60 | 178,02 | |||
| 17.06.2026 | 09:19:21,594 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 17.06.2026 | 09:19:21,138 | 19 | 178,06 | |
| 19 | 178,06 | |||
| 19 | 178,06 | |||
| 17.06.2026 | 09:19:19,192 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 17.06.2026 | 09:19:19,045 | 10 | 178,06 | |
| 10 | 178,06 | |||
| 10 | 178,06 | |||
| 17.06.2026 | 09:19:18,920 | 25 | 177,88 | |
| 25 | 177,88 | |||
| 25 | 177,88 | |||
| 17.06.2026 | 09:19:11,695 | 13 | 178,02 | |
| 13 | 178,02 | |||
| 13 | 178,02 | |||
| 17.06.2026 | 09:19:09,206 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 09:19:05,225 | 70 | 178,20 | |
| 70 | 178,20 | |||
| 70 | 178,20 | |||
| 17.06.2026 | 09:19:02,560 | 400 | 178,02 | |
| 400 | 178,02 | |||
| 400 | 178,02 | |||
| 17.06.2026 | 09:18:53,933 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 17.06.2026 | 09:18:53,590 | 55 | 178,18 | |
| 5 | 178,18 | |||
| 55 | 178,18 | |||
| 50 | 178,18 | |||
| 17.06.2026 | 09:18:47,747 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 17.06.2026 | 09:18:46,877 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 09:18:37,668 | 325 | 178,00 | |
| 200 | 178,00 | |||
| 100 | 178,00 | |||
| 25 | 178,00 | |||
| 325 | 178,00 | |||
| 17.06.2026 | 09:18:35,153 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 09:18:33,386 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 17.06.2026 | 09:18:32,809 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 17.06.2026 | 09:18:31,183 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 09:18:29,613 | 13 | 177,98 | |
| 5 | 177,98 | |||
| 13 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 09:18:23,828 | 57 | 177,90 | |
| 57 | 177,90 | |||
| 57 | 177,90 | |||
| 17.06.2026 | 09:18:18,663 | 7 | 177,98 | |
| 7 | 177,98 | |||
| 7 | 177,98 | |||
| 17.06.2026 | 09:18:15,399 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:18:11,549 | 280 | 177,96 | |
| 280 | 177,96 | |||
| 280 | 177,96 | |||
| 17.06.2026 | 09:18:09,210 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 17.06.2026 | 09:18:04,366 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 17.06.2026 | 09:18:04,161 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 17.06.2026 | 09:18:03,122 | 150 | 177,72 | |
| 5 | 177,72 | |||
| 20 | 177,72 | |||
| 125 | 177,72 | |||
| 150 | 177,72 | |||
| 17.06.2026 | 09:18:02,689 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 17.06.2026 | 09:17:59,024 | 3 | 177,84 | |
| 3 | 177,84 | |||
| 3 | 177,84 | |||
| 17.06.2026 | 09:17:54,697 | 50 | 177,84 | |
| 50 | 177,84 | |||
| 50 | 177,84 | |||
| 17.06.2026 | 09:17:51,917 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 17.06.2026 | 09:17:50,445 | 5 | 177,84 | |
| 5 | 177,84 | |||
| 5 | 177,84 | |||
| 17.06.2026 | 09:17:45,457 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 17.06.2026 | 09:17:42,018 | 16 | 177,88 | |
| 16 | 177,88 | |||
| 16 | 177,88 | |||
| 17.06.2026 | 09:17:37,992 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 17.06.2026 | 09:17:36,666 | 10 | 177,88 | |
| 10 | 177,88 | |||
| 10 | 177,88 | |||
| 17.06.2026 | 09:17:22,100 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 17.06.2026 | 09:17:21,493 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 17.06.2026 | 09:17:13,129 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 17.06.2026 | 09:17:11,920 | 30 | 177,92 | |
| 30 | 177,92 | |||
| 30 | 177,92 | |||
| 17.06.2026 | 09:17:10,518 | 4 | 177,92 | |
| 4 | 177,92 | |||
| 4 | 177,92 | |||
| 17.06.2026 | 09:17:07,013 | 80 | 177,94 | |
| 80 | 177,94 | |||
| 80 | 177,94 | |||
| 17.06.2026 | 09:17:04,170 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 09:16:59,891 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 17.06.2026 | 09:16:59,124 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 09:16:58,968 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 09:16:58,852 | 4 | 177,88 | |
| 4 | 177,88 | |||
| 4 | 177,88 | |||
| 17.06.2026 | 09:16:57,889 | 6 | 177,88 | |
| 6 | 177,88 | |||
| 6 | 177,88 | |||
| 17.06.2026 | 09:16:56,138 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 17.06.2026 | 09:16:47,661 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 17.06.2026 | 09:16:41,919 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 09:16:41,076 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 09:16:37,939 | 576 | 177,78 | |
| 50 | 177,78 | |||
| 20 | 177,78 | |||
| 88 | 177,78 | |||
| 488 | 177,78 | |||
| 500 | 177,78 | |||
| 6 | 177,78 | |||
| 17.06.2026 | 09:16:23,713 | 1 500 | 177,78 | |
| 1 500 | 177,78 | |||
| 1 000 | 177,78 | |||
| 500 | 177,78 | |||
| 17.06.2026 | 09:16:05,405 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:16:02,284 | 17 | 177,64 | |
| 17 | 177,64 | |||
| 17 | 177,64 | |||
| 17.06.2026 | 09:15:55,624 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 17.06.2026 | 09:15:54,388 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:15:51,284 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 09:15:45,588 | 20 | 177,64 | |
| 20 | 177,64 | |||
| 20 | 177,64 | |||
| 17.06.2026 | 09:15:38,454 | 2 | 177,34 | |
| 2 | 177,34 | |||
| 2 | 177,34 | |||
| 17.06.2026 | 09:15:38,344 | 6 | 177,34 | |
| 6 | 177,34 | |||
| 6 | 177,34 | |||
| 17.06.2026 | 09:15:34,228 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 17.06.2026 | 09:15:31,288 | 29 | 177,38 | |
| 29 | 177,38 | |||
| 29 | 177,38 | |||
| 17.06.2026 | 09:15:30,454 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:15:27,447 | 24 | 177,40 | |
| 24 | 177,40 | |||
| 24 | 177,40 | |||
| 17.06.2026 | 09:15:25,991 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 09:15:21,922 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 09:15:12,622 | 57 | 177,42 | |
| 57 | 177,42 | |||
| 57 | 177,42 | |||
| 17.06.2026 | 09:15:12,320 | 80 | 177,44 | |
| 80 | 177,44 | |||
| 80 | 177,44 | |||
| 17.06.2026 | 09:15:09,122 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:15:08,793 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:15:05,445 | 50 | 177,46 | |
| 50 | 177,46 | |||
| 50 | 177,46 | |||
| 17.06.2026 | 09:15:04,028 | 23 | 177,46 | |
| 23 | 177,46 | |||
| 23 | 177,46 | |||
| 17.06.2026 | 09:14:57,166 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 09:14:41,249 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:14:36,455 | 29 | 177,30 | |
| 29 | 177,30 | |||
| 29 | 177,30 | |||
| 17.06.2026 | 09:14:34,907 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 17.06.2026 | 09:14:32,813 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 17.06.2026 | 09:14:29,028 | 8 | 177,36 | |
| 8 | 177,36 | |||
| 8 | 177,36 | |||
| 17.06.2026 | 09:14:22,001 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 17.06.2026 | 09:14:20,803 | 7 | 177,34 | |
| 7 | 177,34 | |||
| 7 | 177,34 | |||
| 17.06.2026 | 09:14:19,286 | 170 | 177,36 | |
| 170 | 177,36 | |||
| 170 | 177,36 | |||
| 17.06.2026 | 09:14:09,904 | 4 | 177,38 | |
| 4 | 177,38 | |||
| 4 | 177,38 | |||
| 17.06.2026 | 09:14:07,393 | 19 | 177,38 | |
| 19 | 177,38 | |||
| 19 | 177,38 | |||
| 17.06.2026 | 09:13:58,398 | 10 | 177,38 | |
| 10 | 177,38 | |||
| 10 | 177,38 | |||
| 17.06.2026 | 09:13:58,061 | 84 | 177,38 | |
| 84 | 177,38 | |||
| 84 | 177,38 | |||
| 17.06.2026 | 09:13:55,557 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 17.06.2026 | 09:13:25,629 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 17.06.2026 | 09:13:22,549 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 17.06.2026 | 09:13:19,478 | 16 | 177,16 | |
| 16 | 177,16 | |||
| 16 | 177,16 | |||
| 17.06.2026 | 09:13:16,196 | 12 | 177,40 | |
| 12 | 177,40 | |||
| 12 | 177,40 | |||
| 17.06.2026 | 09:13:08,900 | 7 | 177,30 | |
| 7 | 177,30 | |||
| 7 | 177,30 | |||
| 17.06.2026 | 09:13:07,735 | 20 | 177,16 | |
| 20 | 177,16 | |||
| 20 | 177,16 | |||
| 17.06.2026 | 09:13:07,390 | 107 | 177,30 | |
| 107 | 177,30 | |||
| 107 | 177,30 | |||
| 17.06.2026 | 09:12:58,627 | 11 | 177,30 | |
| 11 | 177,30 | |||
| 11 | 177,30 | |||
| 17.06.2026 | 09:12:55,541 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 17.06.2026 | 09:12:52,702 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 17.06.2026 | 09:12:48,866 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 17.06.2026 | 09:12:45,371 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 17.06.2026 | 09:12:34,167 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 17.06.2026 | 09:12:28,049 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:12:24,574 | 100 | 177,34 | |
| 100 | 177,34 | |||
| 100 | 177,34 | |||
| 17.06.2026 | 09:12:21,803 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:12:20,948 | 10 | 177,34 | |
| 10 | 177,34 | |||
| 10 | 177,34 | |||
| 17.06.2026 | 09:12:18,758 | 150 | 177,12 | |
| 150 | 177,12 | |||
| 150 | 177,12 | |||
| 17.06.2026 | 09:12:14,987 | 29 | 177,34 | |
| 29 | 177,34 | |||
| 29 | 177,34 | |||
| 17.06.2026 | 09:12:12,213 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:12:12,085 | 16 | 177,34 | |
| 16 | 177,34 | |||
| 16 | 177,34 | |||
| 17.06.2026 | 09:12:03,697 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:12:02,385 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 17.06.2026 | 09:12:00,683 | 8 | 177,38 | |
| 8 | 177,38 | |||
| 8 | 177,38 | |||
| 17.06.2026 | 09:11:57,310 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 17.06.2026 | 09:11:53,748 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 17.06.2026 | 09:11:47,959 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 17.06.2026 | 09:11:46,486 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 17.06.2026 | 09:11:45,675 | 600 | 177,40 | |
| 600 | 177,40 | |||
| 600 | 177,40 | |||
| 17.06.2026 | 09:11:44,900 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:11:43,138 | 23 | 177,24 | |
| 20 | 177,24 | |||
| 3 | 177,24 | |||
| 23 | 177,24 | |||
| 17.06.2026 | 09:11:39,203 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 17.06.2026 | 09:11:36,957 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 17.06.2026 | 09:11:31,801 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 17.06.2026 | 09:11:26,229 | 16 | 177,40 | |
| 16 | 177,40 | |||
| 16 | 177,40 | |||
| 17.06.2026 | 09:11:24,502 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 17.06.2026 | 09:11:20,662 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 177,30 / Ask: 177,46Stückzahl: 125 252
+2,06%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 177,30 / Ask: 177,46
Umsatz: 22 104 TEUR -
Micron Technology Inc.
Bid: 923,90 / Ask: 925,50
Umsatz: 13 419 TEUR -
Bayerische Motoren Werke AG
Bid: 63,40 / Ask: 63,42
Umsatz: 12 536 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 9 488 TEUR -
Rheinmetall AG
Bid: 1 152,60
Ask: 1 152,80
Umsatz: 6 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:28:44
Letzte Aktualisierung:
17.06.2026 @ 09:28:44