Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

3354

4040

18,898

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	11:00:44,484	447		18,60
			447	18,60
			307	18,60
			140	18,60
20.03.2026	11:00:39,563	55		18,604
			55	18,604
			55	18,604
20.03.2026	11:00:35,599	123		18,60
			123	18,60
			123	18,60
20.03.2026	11:00:35,588	20		18,552
			20	18,552
			20	18,552
20.03.2026	11:00:14,314	78		18,63
			78	18,63
			78	18,63
20.03.2026	11:00:11,050	2		18,66
			2	18,66
			2	18,66
20.03.2026	10:59:56,220	300		18,664
			300	18,664
			300	18,664
20.03.2026	10:59:49,146	150		18,65
			150	18,65
			150	18,65
20.03.2026	10:59:45,737	10		18,662
			10	18,662
			10	18,662
20.03.2026	10:59:30,035	50		18,698
			50	18,698
			50	18,698
20.03.2026	10:59:22,347	20		18,706
			20	18,706
			20	18,706
20.03.2026	10:59:21,784	163		18,706
			163	18,706
			163	18,706
20.03.2026	10:59:19,367	200		18,71
			10	18,71
			200	18,71
			190	18,71
20.03.2026	10:58:57,709	170		18,71
			170	18,71
			170	18,71
20.03.2026	10:58:56,563	60		18,712
			60	18,712
			60	18,712
20.03.2026	10:58:51,825	300		18,712
			300	18,712
			300	18,712
20.03.2026	10:58:51,433	20		18,712
			20	18,712
			20	18,712
20.03.2026	10:58:50,856	90		18,712
			90	18,712
			90	18,712
20.03.2026	10:58:46,282	1 400		18,70
			250	18,70
			150	18,70
			1 000	18,70
			1 400	18,70
20.03.2026	10:58:43,139	735		18,74
			40	18,74
			500	18,74
			695	18,74
			25	18,74
			100	18,74
			20	18,74
			60	18,74
			30	18,74
20.03.2026	10:57:57,923	256		18,788
			256	18,788
			256	18,788
20.03.2026	10:57:57,093	85		18,788
			85	18,788
			85	18,788
20.03.2026	10:57:54,297	20		18,788
			20	18,788
			20	18,788
20.03.2026	10:57:53,069	265		18,788
			265	18,788
			265	18,788
20.03.2026	10:57:38,463	100		18,79
			100	18,79
			100	18,79
20.03.2026	10:57:37,643	30		18,752
			30	18,752
			30	18,752
20.03.2026	10:57:33,091	60		18,79
			60	18,79
			60	18,79
20.03.2026	10:57:27,084	58		18,81
			58	18,81
			58	18,81
20.03.2026	10:57:21,102	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:57:19,509	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:57:18,526	500		18,81
			500	18,81
			500	18,81
20.03.2026	10:57:12,767	300		18,792
			300	18,792
			300	18,792
20.03.2026	10:57:10,054	2		18,81
			2	18,81
			2	18,81
20.03.2026	10:57:06,995	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:57:03,188	50		18,81
			50	18,81
			50	18,81
20.03.2026	10:57:00,634	20		18,81
			20	18,81
			20	18,81
20.03.2026	10:56:57,083	25		18,81
			10	18,81
			15	18,81
			25	18,81
20.03.2026	10:56:32,171	500		18,804
			500	18,804
			500	18,804
20.03.2026	10:56:31,361	30		18,804
			30	18,804
			30	18,804
20.03.2026	10:56:30,969	53		18,804
			53	18,804
			53	18,804
20.03.2026	10:56:27,510	25		18,804
			25	18,804
			25	18,804
20.03.2026	10:56:25,697	30		18,804
			30	18,804
			30	18,804
20.03.2026	10:56:16,565	200		18,804
			200	18,804
			190	18,804
			10	18,804
20.03.2026	10:56:11,235	50		18,804
			50	18,804
			50	18,804
20.03.2026	10:56:09,989	20		18,804
			20	18,804
			20	18,804
20.03.2026	10:56:06,073	50		18,804
			50	18,804
			50	18,804
20.03.2026	10:56:02,057	43		18,81
			43	18,81
			33	18,81
			10	18,81
20.03.2026	10:55:56,246	150		18,81
			150	18,81
			150	18,81
20.03.2026	10:55:55,632	159		18,81
			159	18,81
			159	18,81
20.03.2026	10:55:45,030	20		18,80
			20	18,80
			20	18,80
20.03.2026	10:55:38,614	26		18,81
			26	18,81
			26	18,81
20.03.2026	10:55:38,284	100		18,81
			100	18,81
			100	18,81
20.03.2026	10:55:36,880	100		18,81
			100	18,81
			100	18,81
20.03.2026	10:55:33,471	10		18,808
			10	18,808
			10	18,808
20.03.2026	10:55:26,301	30		18,808
			30	18,808
			30	18,808
20.03.2026	10:55:21,354	100		18,808
			100	18,808
			100	18,808
20.03.2026	10:55:18,416	5		18,808
			5	18,808
			5	18,808
20.03.2026	10:55:16,978	200		18,808
			200	18,808
			200	18,808
20.03.2026	10:55:09,616	80		18,808
			80	18,808
			60	18,808
			20	18,808
20.03.2026	10:55:03,174	190		18,808
			190	18,808
			190	18,808
20.03.2026	10:54:58,738	125		18,808
			125	18,808
			125	18,808
20.03.2026	10:54:53,560	300		18,808
			300	18,808
			300	18,808
20.03.2026	10:54:53,001	50		18,808
			50	18,808
			50	18,808
20.03.2026	10:54:33,988	300		18,81
			300	18,81
			300	18,81
20.03.2026	10:54:33,860	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:54:31,622	30		18,81
			30	18,81
			30	18,81
20.03.2026	10:54:27,634	490		18,81
			490	18,81
			490	18,81
20.03.2026	10:54:26,707	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:54:26,640	100		18,80
			100	18,80
			100	18,80
20.03.2026	10:54:26,265	20		18,81
			20	18,81
			20	18,81
20.03.2026	10:54:19,157	10		18,80
			10	18,80
			10	18,80
20.03.2026	10:54:03,760	250		18,81
			250	18,81
			250	18,81
20.03.2026	10:53:54,277	50		18,786
			50	18,786
			50	18,786
20.03.2026	10:53:51,028	50		18,79
			50	18,79
			50	18,79
20.03.2026	10:53:50,151	30		18,79
			30	18,79
			30	18,79
20.03.2026	10:53:49,151	25		18,79
			25	18,79
			25	18,79
20.03.2026	10:53:46,311	3		18,79
			3	18,79
			3	18,79
20.03.2026	10:53:41,256	45		18,79
			45	18,79
			45	18,79
20.03.2026	10:53:38,334	15		18,792
			15	18,792
			15	18,792
20.03.2026	10:53:25,586	150		18,792
			150	18,792
			150	18,792
20.03.2026	10:53:25,002	90		18,792
			90	18,792
			90	18,792
20.03.2026	10:53:22,724	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:53:17,064	300		18,792
			300	18,792
			300	18,792
20.03.2026	10:53:11,469	500		18,774
			500	18,774
			500	18,774
20.03.2026	10:53:05,961	240		18,778
			240	18,778
			240	18,778
20.03.2026	10:52:58,340	10		18,764
			10	18,764
			10	18,764
20.03.2026	10:52:54,598	12		18,79
			12	18,79
			12	18,79
20.03.2026	10:52:47,989	68		18,76
			68	18,76
			68	18,76
20.03.2026	10:52:30,516	100		18,79
			100	18,79
			100	18,79
20.03.2026	10:52:26,339	120		18,792
			120	18,792
			20	18,792
			100	18,792
20.03.2026	10:52:12,505	100		18,792
			100	18,792
			100	18,792
20.03.2026	10:52:10,571	150		18,792
			150	18,792
			150	18,792
20.03.2026	10:52:08,015	53		18,792
			53	18,792
			53	18,792
20.03.2026	10:52:07,565	200		18,792
			200	18,792
			200	18,792
20.03.2026	10:52:02,705	100		18,792
			100	18,792
			100	18,792
20.03.2026	10:52:00,462	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:52:00,338	20		18,76
			20	18,76
			20	18,76
20.03.2026	10:51:57,115	5		18,792
			5	18,792
			5	18,792
20.03.2026	10:51:55,518	25		18,792
			25	18,792
			25	18,792
20.03.2026	10:51:51,546	30		18,76
			30	18,76
			30	18,76
20.03.2026	10:51:46,490	10		18,76
			10	18,76
			10	18,76
20.03.2026	10:51:39,901	10		18,76
			10	18,76
			10	18,76
20.03.2026	10:51:38,748	50		18,792
			50	18,792
			50	18,792
20.03.2026	10:51:37,119	550		18,792
			550	18,792
			550	18,792
20.03.2026	10:51:33,872	175		18,792
			175	18,792
			175	18,792
20.03.2026	10:51:32,761	25		18,792
			25	18,792
			25	18,792
20.03.2026	10:51:30,923	90		18,792
			90	18,792
			90	18,792
20.03.2026	10:51:28,446	200		18,80
			200	18,80
			200	18,80
20.03.2026	10:51:17,751	20		18,812
			20	18,812
			20	18,812
20.03.2026	10:51:17,178	100		18,812
			100	18,812
			100	18,812
20.03.2026	10:51:12,384	6		18,812
			6	18,812
			6	18,812
20.03.2026	10:51:06,338	7		18,812
			7	18,812
			7	18,812
20.03.2026	10:51:04,460	10		18,804
			10	18,804
			10	18,804
20.03.2026	10:50:56,137	500		18,812
			100	18,812
			500	18,812
			400	18,812
20.03.2026	10:50:52,332	600		18,812
			600	18,812
			600	18,812
20.03.2026	10:50:51,851	50		18,812
			50	18,812
			50	18,812
20.03.2026	10:50:50,651	5		18,812
			5	18,812
			5	18,812
20.03.2026	10:50:35,757	50		18,81
			50	18,81
			50	18,81
20.03.2026	10:50:33,195	25		18,81
			25	18,81
			25	18,81
20.03.2026	10:50:33,042	5		18,81
			5	18,81
			5	18,81
20.03.2026	10:50:28,868	10		18,802
			10	18,802
			10	18,802
20.03.2026	10:50:24,014	43		18,802
			43	18,802
			43	18,802
20.03.2026	10:50:23,904	42		18,802
			42	18,802
			42	18,802
20.03.2026	10:50:21,151	20		18,792
			20	18,792
			20	18,792
20.03.2026	10:50:16,942	30		18,802
			30	18,802
			30	18,802
20.03.2026	10:50:14,678	10		18,792
			10	18,792
			10	18,792
20.03.2026	10:49:51,341	10		18,702
			10	18,702
			10	18,702
20.03.2026	10:49:50,483	151		18,702
			151	18,702
			151	18,702
20.03.2026	10:49:47,153	100		18,75
			100	18,75
			100	18,75
20.03.2026	10:49:34,282	600		18,75
			200	18,75
			400	18,75
			600	18,75
20.03.2026	10:49:34,187	20		18,768
			20	18,768
			20	18,768
20.03.2026	10:49:30,700	100		18,768
			100	18,768
			100	18,768
20.03.2026	10:49:28,996	20		18,768
			20	18,768
			20	18,768
20.03.2026	10:49:25,911	10		18,754
			10	18,754
			10	18,754
20.03.2026	10:49:23,629	60		18,754
			60	18,754
			60	18,754
20.03.2026	10:49:10,618	10		18,754
			10	18,754
			10	18,754
20.03.2026	10:49:09,282	140		18,768
			140	18,768
			140	18,768
20.03.2026	10:49:00,252	100		18,768
			100	18,768
			100	18,768
20.03.2026	10:48:58,712	100		18,768
			100	18,768
			100	18,768
20.03.2026	10:48:57,869	8		18,768
			8	18,768
			8	18,768
20.03.2026	10:48:55,210	10		18,752
			10	18,752
			10	18,752
20.03.2026	10:48:51,662	952		18,77
			952	18,77
			100	18,77
			150	18,77
			137	18,77
			30	18,77
			25	18,77
			500	18,77
			10	18,77
20.03.2026	10:48:17,054	600		18,848
			600	18,848
			600	18,848
20.03.2026	10:48:09,017	20		18,85
			20	18,85
			20	18,85
20.03.2026	10:48:02,386	10		18,814
			10	18,814
			10	18,814
20.03.2026	10:47:58,504	10		18,802
			10	18,802
			10	18,802
20.03.2026	10:47:56,967	10		18,838
			10	18,838
			10	18,838
20.03.2026	10:47:55,755	305		18,838
			300	18,838
			305	18,838
			5	18,838
20.03.2026	10:47:53,595	255		18,838
			255	18,838
			155	18,838
			100	18,838
20.03.2026	10:47:28,421	25		18,856
			25	18,856
			25	18,856
20.03.2026	10:47:14,512	100		18,858
			100	18,858
			100	18,858
20.03.2026	10:47:09,580	500		18,884
			500	18,884
			500	18,884
20.03.2026	10:47:09,057	5		18,884
			5	18,884
			5	18,884
20.03.2026	10:47:06,053	100		18,874
			100	18,874
			100	18,874
20.03.2026	10:47:03,215	20		18,884
			20	18,884
			20	18,884
20.03.2026	10:47:02,356	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:47:01,988	80		18,884
			80	18,884
			80	18,884
20.03.2026	10:46:58,726	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:46:58,610	20		18,884
			20	18,884
			20	18,884
20.03.2026	10:46:55,597	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:46:54,899	10		18,874
			10	18,874
			10	18,874
20.03.2026	10:46:41,679	5		18,88
			5	18,88
			5	18,88
20.03.2026	10:46:39,672	25		18,88
			25	18,88
			25	18,88
20.03.2026	10:46:37,248	100		18,88
			100	18,88
			100	18,88
20.03.2026	10:46:35,223	45		18,88
			45	18,88
			45	18,88
20.03.2026	10:46:21,769	20		18,88
			20	18,88
			20	18,88
20.03.2026	10:46:17,101	209		18,83
			209	18,83
			209	18,83
20.03.2026	10:46:14,442	90		18,88
			90	18,88
			90	18,88
20.03.2026	10:46:08,990	600		18,904
			600	18,904
			600	18,904
20.03.2026	10:46:04,521	40		18,832
			40	18,832
			40	18,832
20.03.2026	10:46:04,282	10		18,832
			10	18,832
			10	18,832
20.03.2026	10:46:02,285	20		18,832
			20	18,832
			20	18,832
20.03.2026	10:45:58,032	30		18,832
			30	18,832
			30	18,832
20.03.2026	10:45:57,742	100		18,904
			100	18,904
			100	18,904
20.03.2026	10:45:55,646	105		18,908
			105	18,908
			105	18,908
20.03.2026	10:45:53,984	2		18,908
			2	18,908
			2	18,908
20.03.2026	10:45:49,503	20		18,908
			20	18,908
			20	18,908
20.03.2026	10:45:37,883	50		18,942
			50	18,942
			50	18,942
20.03.2026	10:45:35,386	10		18,928
			10	18,928
			10	18,928
20.03.2026	10:45:30,530	20		18,94
			20	18,94
			20	18,94
20.03.2026	10:45:30,099	10		18,932
			10	18,932
			10	18,932
20.03.2026	10:45:21,892	10		18,93
			10	18,93
			10	18,93
20.03.2026	10:45:20,068	18		18,942
			18	18,942
			18	18,942
20.03.2026	10:45:09,525	10		18,896
			10	18,896
			10	18,896
20.03.2026	10:45:03,859	200		18,884
			200	18,884
			200	18,884
20.03.2026	10:45:03,550	110		18,88
			100	18,88
			10	18,88
			100	18,88
			10	18,88
20.03.2026	10:45:03,459	10		18,832
			10	18,832
			10	18,832
20.03.2026	10:44:56,562	540		18,90
			120	18,90
			175	18,90
			40	18,90
			370	18,90
			10	18,90
			240	18,90
			100	18,90
			25	18,90
20.03.2026	10:44:56,305	600		18,90
			600	18,90
			325	18,90
			25	18,90
			250	18,90
20.03.2026	10:44:56,212	200		18,96
			200	18,96
			200	18,96
20.03.2026	10:44:56,125	168		18,99
			78	18,99
			90	18,99
			168	18,99
20.03.2026	10:44:56,079	23		19,00
			23	19,00
			23	19,00
20.03.2026	10:44:53,087	7 082		19,00
			75	19,00
			250	19,00
			150	19,00
			300	19,00
			75	19,00
			30	19,00
			200	19,00
			70	19,00
			12	19,00
			25	19,00
			20	19,00
			200	19,00
			90	19,00
			208	19,00
			10	19,00
			6 572	19,00
			150	19,00
			20	19,00
			500	19,00
			2 000	19,00
			500	19,00
			60	19,00
			150	19,00
			90	19,00
			200	19,00
			30	19,00
			2	19,00
			100	19,00
			21	19,00
			110	19,00
			1 052	19,00
			100	19,00
			179	19,00
			50	19,00
			190	19,00
			90	19,00
			10	19,00
			10	19,00
			263	19,00
20.03.2026	10:44:49,052	1 543		19,00
			120	19,00
			10	19,00
			203	19,00
			948	19,00
			500	19,00
			475	19,00
			90	19,00
			10	19,00
			600	19,00
			10	19,00
			10	19,00
			10	19,00
			10	19,00
			10	19,00
			10	19,00
			20	19,00
			10	19,00
			20	19,00
			10	19,00
			10	19,00
20.03.2026	10:44:48,802	600		19,00
			600	19,00
			325	19,00
			75	19,00
			100	19,00
			100	19,00
20.03.2026	10:44:44,584	75		19,048
			75	19,048
			75	19,048
20.03.2026	10:44:43,249	40		19,048
			40	19,048
			40	19,048
20.03.2026	10:44:40,700	10		19,042
			10	19,042
			10	19,042
20.03.2026	10:44:39,664	10		19,042
			10	19,042
			10	19,042
20.03.2026	10:44:38,615	256		19,01
			256	19,01
			256	19,01
20.03.2026	10:44:37,916	10		19,01
			10	19,01
			10	19,01
20.03.2026	10:44:37,791	745		19,01
			15	19,01
			5	19,01
			5	19,01
			520	19,01
			535	19,01
			100	19,01
			10	19,01
			100	19,01
			50	19,01
			100	19,01
			50	19,01
20.03.2026	10:43:14,378	10		19,01
			10	19,01
			10	19,01
20.03.2026	10:43:11,192	10		19,03
			10	19,03
			10	19,03
20.03.2026	10:43:11,039	50		19,03
			50	19,03
			50	19,03
20.03.2026	10:43:10,977	285		19,08
			50	19,08
			4	19,08
			67	19,08
			30	19,08
			30	19,08
			285	19,08
			104	19,08
20.03.2026	10:42:50,518	2 030		19,10
			530	19,10
			1 500	19,10
			80	19,10
			1 500	19,10
			100	19,10
			50	19,10
			300	19,10
20.03.2026	10:42:42,481	50		19,106
			50	19,106
			50	19,106
20.03.2026	10:42:39,470	100		19,13
			100	19,13
			100	19,13
20.03.2026	10:42:38,105	55		19,176
			30	19,176
			25	19,176
			55	19,176
20.03.2026	10:42:31,524	80		19,176
			80	19,176
			80	19,176
20.03.2026	10:42:29,224	350		19,188
			340	19,188
			10	19,188
			350	19,188
20.03.2026	10:42:20,599	10		19,152
			10	19,152
			10	19,152
20.03.2026	10:42:10,569	6		19,192
			6	19,192
			6	19,192
20.03.2026	10:42:08,176	10		19,152
			10	19,152
			10	19,152
20.03.2026	10:42:07,454	170		19,182
			170	19,182
			170	19,182
20.03.2026	10:42:05,928	25		19,182
			25	19,182
			25	19,182
20.03.2026	10:41:54,660	55		19,198
			55	19,198
			55	19,198
20.03.2026	10:41:53,612	185		19,198
			10	19,198
			175	19,198
			50	19,198
			100	19,198
			35	19,198
20.03.2026	10:41:25,414	200		19,188
			200	19,188
			200	19,188
20.03.2026	10:41:24,584	10		19,188
			10	19,188
			10	19,188
20.03.2026	10:41:23,072	100		19,188
			100	19,188
			100	19,188
20.03.2026	10:41:15,711	15		19,182
			15	19,182
			15	19,182
20.03.2026	10:41:06,772	286		19,182
			286	19,182
			286	19,182
20.03.2026	10:41:00,436	53		19,186
			53	19,186
			53	19,186
20.03.2026	10:40:38,617	50		19,186
			50	19,186
			50	19,186
20.03.2026	10:40:37,107	10		19,15
			10	19,15
			10	19,15
20.03.2026	10:40:35,992	400		19,186
			400	19,186
			400	19,186
20.03.2026	10:40:24,373	190		19,188
			190	19,188
			190	19,188
20.03.2026	10:40:20,442	430		19,178
			100	19,178
			250	19,178
			80	19,178
			300	19,178
			120	19,178
			10	19,178
20.03.2026	10:39:32,882	290		19,178
			290	19,178
			290	19,178
20.03.2026	10:39:28,769	52		19,20
			52	19,20
			52	19,20
20.03.2026	10:39:28,705	140		19,218
			140	19,218
			140	19,218
20.03.2026	10:39:12,822	100		19,22
			100	19,22
			100	19,22
20.03.2026	10:39:05,742	500		19,224
			500	19,224
			500	19,224
20.03.2026	10:38:53,166	430		19,224
			430	19,224
			430	19,224
20.03.2026	10:38:50,751	500		19,224
			500	19,224
			500	19,224
20.03.2026	10:38:39,035	10		19,172
			10	19,172
			10	19,172
20.03.2026	10:38:35,815	46		19,24
			46	19,24
			46	19,24
20.03.2026	10:38:33,067	10		19,184
			10	19,184
			10	19,184
20.03.2026	10:38:21,187	90		19,194
			90	19,194
			90	19,194
20.03.2026	10:38:14,447	30		19,17
			30	19,17
			30	19,17
20.03.2026	10:38:13,812	65		19,194
			65	19,194
			65	19,194
20.03.2026	10:38:11,339	38		19,194
			38	19,194
			38	19,194
20.03.2026	10:38:10,834	31		19,17
			31	19,17
			31	19,17
20.03.2026	10:38:09,011	40		19,168
			40	19,168
			40	19,168
20.03.2026	10:37:52,580	10		19,154
			10	19,154
			10	19,154
20.03.2026	10:37:46,377	10		19,138
			10	19,138
			10	19,138
20.03.2026	10:37:44,243	52		19,164
			52	19,164
			52	19,164
20.03.2026	10:37:43,073	100		19,164
			100	19,164
			100	19,164
20.03.2026	10:37:41,647	60		19,15
			40	19,15
			60	19,15
			20	19,15
20.03.2026	10:37:39,895	140		19,166
			140	19,166
			140	19,166
20.03.2026	10:37:35,253	10		19,15
			10	19,15
			10	19,15
20.03.2026	10:37:22,379	70		19,176
			70	19,176
			70	19,176
20.03.2026	10:37:19,628	50		19,176
			50	19,176
			50	19,176
20.03.2026	10:37:17,289	20		19,176
			20	19,176
			20	19,176
20.03.2026	10:37:01,049	20		19,192
			20	19,192
			20	19,192
20.03.2026	10:37:00,137	40		19,20
			40	19,20
			40	19,20
20.03.2026	10:36:57,957	160		19,204
			160	19,204
			160	19,204
20.03.2026	10:36:57,869	31		19,204
			31	19,204
			31	19,204
20.03.2026	10:36:52,475	10		19,176
			10	19,176
			10	19,176
20.03.2026	10:36:47,969	26		19,208
			26	19,208
			26	19,208
20.03.2026	10:36:46,416	30		19,234
			30	19,234
			30	19,234
20.03.2026	10:36:45,135	50		19,234
			50	19,234
			50	19,234
20.03.2026	10:36:38,729	10		19,176
			10	19,176
			10	19,176
20.03.2026	10:36:34,448	10		19,166
			10	19,166
			10	19,166
20.03.2026	10:36:31,869	10		19,16
			10	19,16
			10	19,16
20.03.2026	10:36:26,905	90		19,17
			90	19,17
			90	19,17
20.03.2026	10:36:26,761	5		19,17
			5	19,17
			5	19,17
20.03.2026	10:36:26,398	155		19,17
			150	19,17
			155	19,17
			5	19,17
20.03.2026	10:36:17,507	590		19,17
			590	19,17
			590	19,17
20.03.2026	10:36:15,029	40		19,174
			40	19,174
			40	19,174
20.03.2026	10:36:11,406	100		19,176
			100	19,176
			100	19,176
20.03.2026	10:36:10,923	50		19,176
			50	19,176
			50	19,176
20.03.2026	10:36:07,287	100		19,176
			100	19,176
			100	19,176
20.03.2026	10:36:02,555	290		19,176
			290	19,176
			290	19,176
20.03.2026	10:36:01,426	10		19,16
			10	19,16
			10	19,16
20.03.2026	10:35:59,548	500		19,192
			500	19,192
			500	19,192
20.03.2026	10:35:59,057	50		19,192
			50	19,192
			50	19,192
20.03.2026	10:35:55,517	20		19,208
			20	19,208
			20	19,208
20.03.2026	10:35:39,183	2 450		19,248
			2 450	19,248
			50	19,248
			2 400	19,248
20.03.2026	10:35:31,488	600		19,248
			600	19,248
			600	19,248
20.03.2026	10:35:29,719	154		19,25
			154	19,25
			154	19,25
20.03.2026	10:35:28,502	10		19,242
			10	19,242
			10	19,242
20.03.2026	10:35:26,064	10		19,242
			10	19,242
			10	19,242
20.03.2026	10:35:24,753	10		19,242
			10	19,242
			10	19,242
20.03.2026	10:35:24,547	10		19,242
			10	19,242
			10	19,242
20.03.2026	10:35:18,055	10		19,228
			10	19,228
			10	19,228
20.03.2026	10:35:12,588	10		19,228
			10	19,228
			10	19,228
20.03.2026	10:35:09,827	2		19,246
			2	19,246
			2	19,246
20.03.2026	10:34:59,419	20		19,214
			20	19,214
			20	19,214
20.03.2026	10:34:55,451	20		19,196
			20	19,196
			20	19,196

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 510,50
Ask: 1 516,00
Stückzahl: 49 849
-2,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 18:13:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung