VINCORION SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
91
17,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:48:34,772 | 9 | 17,16 | |
| 9 | 17,16 | |||
| 9 | 17,16 | |||
| 01.07.2026 | 20:01:29,616 | 40 | 17,16 | |
| 40 | 17,16 | |||
| 40 | 17,16 | |||
| 01.07.2026 | 19:21:25,212 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 01.07.2026 | 19:21:24,556 | 300 | 17,17 | |
| 300 | 17,17 | |||
| 300 | 17,17 | |||
| 01.07.2026 | 19:21:17,266 | 300 | 17,07 | |
| 300 | 17,07 | |||
| 300 | 17,07 | |||
| 01.07.2026 | 19:20:11,195 | 300 | 16,97 | |
| 300 | 16,97 | |||
| 300 | 16,97 | |||
| 01.07.2026 | 19:13:32,570 | 10 | 16,72 | |
| 10 | 16,72 | |||
| 10 | 16,72 | |||
| 01.07.2026 | 19:05:37,965 | 10 | 16,72 | |
| 10 | 16,72 | |||
| 10 | 16,72 | |||
| 01.07.2026 | 19:00:05,194 | 10 | 16,72 | |
| 10 | 16,72 | |||
| 10 | 16,72 | |||
| 01.07.2026 | 18:54:17,342 | 10 | 16,72 | |
| 10 | 16,72 | |||
| 10 | 16,72 | |||
| 01.07.2026 | 18:54:17,253 | 5 | 16,72 | |
| 5 | 16,72 | |||
| 5 | 16,72 | |||
| 01.07.2026 | 18:49:21,148 | 100 | 16,97 | |
| 100 | 16,97 | |||
| 100 | 16,97 | |||
| 01.07.2026 | 17:36:24,550 | 162 | 16,96 | |
| 82 | 16,96 | |||
| 162 | 16,96 | |||
| 80 | 16,96 | |||
| 01.07.2026 | 17:24:27,186 | 140 | 17,11 | |
| 78 | 17,11 | |||
| 62 | 17,11 | |||
| 140 | 17,11 | |||
| 01.07.2026 | 17:24:26,382 | 66 | 17,20 | |
| 66 | 17,20 | |||
| 66 | 17,20 | |||
| 01.07.2026 | 17:19:15,989 | 10 | 17,19 | |
| 10 | 17,19 | |||
| 10 | 17,19 | |||
| 01.07.2026 | 17:04:07,505 | 129 | 17,17 | |
| 129 | 17,17 | |||
| 129 | 17,17 | |||
| 01.07.2026 | 17:03:24,989 | 75 | 17,22 | |
| 75 | 17,22 | |||
| 75 | 17,22 | |||
| 01.07.2026 | 16:48:53,058 | 150 | 17,09 | |
| 150 | 17,09 | |||
| 150 | 17,09 | |||
| 01.07.2026 | 16:48:52,977 | 100 | 17,09 | |
| 100 | 17,09 | |||
| 100 | 17,09 | |||
| 01.07.2026 | 16:45:05,078 | 30 | 17,19 | |
| 30 | 17,19 | |||
| 30 | 17,19 | |||
| 01.07.2026 | 16:19:16,578 | 2 | 17,23 | |
| 2 | 17,23 | |||
| 2 | 17,23 | |||
| 01.07.2026 | 15:48:51,391 | 250 | 17,32 | |
| 250 | 17,32 | |||
| 250 | 17,32 | |||
| 01.07.2026 | 15:27:09,571 | 70 | 17,40 | |
| 70 | 17,40 | |||
| 70 | 17,40 | |||
| 01.07.2026 | 15:23:43,758 | 50 | 17,30 | |
| 50 | 17,30 | |||
| 50 | 17,30 | |||
| 01.07.2026 | 15:18:00,396 | 20 | 17,40 | |
| 20 | 17,40 | |||
| 20 | 17,40 | |||
| 01.07.2026 | 15:02:21,923 | 1 | 17,25 | |
| 1 | 17,25 | |||
| 1 | 17,25 | |||
| 01.07.2026 | 14:47:37,878 | 40 | 17,40 | |
| 40 | 17,40 | |||
| 40 | 17,40 | |||
| 01.07.2026 | 14:44:22,042 | 10 | 17,31 | |
| 10 | 17,31 | |||
| 10 | 17,31 | |||
| 01.07.2026 | 14:19:19,161 | 10 | 17,32 | |
| 10 | 17,32 | |||
| 10 | 17,32 | |||
| 01.07.2026 | 14:09:49,166 | 200 | 17,42 | |
| 200 | 17,42 | |||
| 200 | 17,42 | |||
| 01.07.2026 | 14:04:09,109 | 160 | 17,30 | |
| 160 | 17,30 | |||
| 160 | 17,30 | |||
| 01.07.2026 | 14:04:09,033 | 1 | 17,30 | |
| 1 | 17,30 | |||
| 1 | 17,30 | |||
| 01.07.2026 | 14:03:20,791 | 80 | 17,31 | |
| 80 | 17,31 | |||
| 80 | 17,31 | |||
| 01.07.2026 | 14:03:11,424 | 370 | 17,37 | |
| 370 | 17,37 | |||
| 370 | 17,37 | |||
| 01.07.2026 | 13:56:09,415 | 24 | 17,32 | |
| 24 | 17,32 | |||
| 24 | 17,32 | |||
| 01.07.2026 | 13:50:01,891 | 100 | 17,41 | |
| 100 | 17,41 | |||
| 100 | 17,41 | |||
| 01.07.2026 | 13:49:55,644 | 20 | 17,32 | |
| 20 | 17,32 | |||
| 20 | 17,32 | |||
| 01.07.2026 | 13:45:15,434 | 240 | 17,30 | |
| 240 | 17,30 | |||
| 140 | 17,30 | |||
| 100 | 17,30 | |||
| 01.07.2026 | 13:45:15,202 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 01.07.2026 | 13:45:14,150 | 370 | 17,29 | |
| 370 | 17,29 | |||
| 370 | 17,29 | |||
| 01.07.2026 | 13:45:02,286 | 290 | 17,29 | |
| 290 | 17,29 | |||
| 290 | 17,29 | |||
| 01.07.2026 | 13:41:18,553 | 10 | 17,23 | |
| 10 | 17,23 | |||
| 10 | 17,23 | |||
| 01.07.2026 | 13:27:14,704 | 10 | 17,24 | |
| 10 | 17,24 | |||
| 10 | 17,24 | |||
| 01.07.2026 | 13:26:00,087 | 200 | 17,29 | |
| 200 | 17,29 | |||
| 200 | 17,29 | |||
| 01.07.2026 | 13:25:30,348 | 190 | 17,29 | |
| 190 | 17,29 | |||
| 190 | 17,29 | |||
| 01.07.2026 | 13:06:41,981 | 62 | 17,20 | |
| 62 | 17,20 | |||
| 62 | 17,20 | |||
| 01.07.2026 | 13:06:05,713 | 290 | 17,29 | |
| 290 | 17,29 | |||
| 290 | 17,29 | |||
| 01.07.2026 | 13:06:05,280 | 39 | 17,19 | |
| 39 | 17,19 | |||
| 39 | 17,19 | |||
| 01.07.2026 | 13:01:51,562 | 10 | 17,03 | |
| 10 | 17,03 | |||
| 10 | 17,03 | |||
| 01.07.2026 | 12:52:08,995 | 70 | 17,14 | |
| 70 | 17,14 | |||
| 70 | 17,14 | |||
| 01.07.2026 | 12:51:34,384 | 10 | 17,19 | |
| 10 | 17,19 | |||
| 10 | 17,19 | |||
| 01.07.2026 | 12:45:29,763 | 10 | 17,22 | |
| 10 | 17,22 | |||
| 10 | 17,22 | |||
| 01.07.2026 | 12:39:19,751 | 11 | 17,24 | |
| 11 | 17,24 | |||
| 11 | 17,24 | |||
| 01.07.2026 | 12:37:07,280 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 01.07.2026 | 12:35:32,458 | 200 | 17,27 | |
| 200 | 17,27 | |||
| 200 | 17,27 | |||
| 01.07.2026 | 12:23:24,394 | 18 | 17,25 | |
| 18 | 17,25 | |||
| 18 | 17,25 | |||
| 01.07.2026 | 12:09:01,552 | 2 | 17,28 | |
| 2 | 17,28 | |||
| 2 | 17,28 | |||
| 01.07.2026 | 11:52:49,626 | 400 | 17,20 | |
| 400 | 17,20 | |||
| 400 | 17,20 | |||
| 01.07.2026 | 11:48:33,602 | 290 | 17,19 | |
| 290 | 17,19 | |||
| 290 | 17,19 | |||
| 01.07.2026 | 11:37:06,329 | 30 | 17,27 | |
| 30 | 17,27 | |||
| 30 | 17,27 | |||
| 01.07.2026 | 11:32:26,784 | 610 | 17,20 | |
| 610 | 17,20 | |||
| 610 | 17,20 | |||
| 01.07.2026 | 11:31:53,401 | 390 | 17,21 | |
| 390 | 17,21 | |||
| 390 | 17,21 | |||
| 01.07.2026 | 11:13:46,518 | 10 | 17,13 | |
| 10 | 17,13 | |||
| 10 | 17,13 | |||
| 01.07.2026 | 11:01:38,294 | 110 | 17,26 | |
| 110 | 17,26 | |||
| 110 | 17,26 | |||
| 01.07.2026 | 11:01:38,271 | 290 | 17,26 | |
| 290 | 17,26 | |||
| 290 | 17,26 | |||
| 01.07.2026 | 11:01:29,998 | 3 | 17,13 | |
| 3 | 17,13 | |||
| 3 | 17,13 | |||
| 01.07.2026 | 11:00:07,540 | 81 | 17,33 | |
| 81 | 17,33 | |||
| 81 | 17,33 | |||
| 01.07.2026 | 10:50:49,505 | 62 | 17,13 | |
| 62 | 17,13 | |||
| 62 | 17,13 | |||
| 01.07.2026 | 10:50:08,544 | 250 | 17,29 | |
| 250 | 17,29 | |||
| 250 | 17,29 | |||
| 01.07.2026 | 10:46:25,702 | 20 | 17,30 | |
| 20 | 17,30 | |||
| 20 | 17,30 | |||
| 01.07.2026 | 10:45:35,108 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 01.07.2026 | 10:37:35,594 | 70 | 17,32 | |
| 70 | 17,32 | |||
| 70 | 17,32 | |||
| 01.07.2026 | 10:12:59,775 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 01.07.2026 | 10:01:49,349 | 100 | 17,23 | |
| 100 | 17,23 | |||
| 100 | 17,23 | |||
| 01.07.2026 | 09:54:49,967 | 20 | 17,05 | |
| 10 | 17,05 | |||
| 20 | 17,05 | |||
| 10 | 17,05 | |||
| 01.07.2026 | 09:51:55,335 | 245 | 16,99 | |
| 245 | 16,99 | |||
| 245 | 16,99 | |||
| 01.07.2026 | 09:51:15,729 | 300 | 16,99 | |
| 300 | 16,99 | |||
| 300 | 16,99 | |||
| 01.07.2026 | 09:44:40,354 | 330 | 16,98 | |
| 120 | 16,98 | |||
| 210 | 16,98 | |||
| 330 | 16,98 | |||
| 01.07.2026 | 09:44:40,049 | 240 | 16,93 | |
| 240 | 16,93 | |||
| 240 | 16,93 | |||
| 01.07.2026 | 09:37:44,217 | 210 | 16,86 | |
| 210 | 16,86 | |||
| 210 | 16,86 | |||
| 01.07.2026 | 09:36:47,994 | 350 | 16,92 | |
| 350 | 16,92 | |||
| 350 | 16,92 | |||
| 01.07.2026 | 09:35:36,912 | 55 | 16,92 | |
| 55 | 16,92 | |||
| 55 | 16,92 | |||
| 01.07.2026 | 09:30:23,935 | 35 | 16,92 | |
| 35 | 16,92 | |||
| 35 | 16,92 | |||
| 01.07.2026 | 09:30:15,614 | 111 | 16,92 | |
| 111 | 16,92 | |||
| 111 | 16,92 | |||
| 01.07.2026 | 09:26:57,674 | 350 | 16,92 | |
| 350 | 16,92 | |||
| 350 | 16,92 | |||
| 01.07.2026 | 09:06:41,458 | 500 | 16,88 | |
| 500 | 16,88 | |||
| 500 | 16,88 | |||
| 01.07.2026 | 09:06:41,350 | 100 | 16,85 | |
| 100 | 16,85 | |||
| 100 | 16,85 | |||
| 01.07.2026 | 08:28:01,793 | 102 | 16,64 | |
| 102 | 16,64 | |||
| 102 | 16,64 | |||
| 01.07.2026 | 08:22:26,043 | 13 | 16,87 | |
| 13 | 16,87 | |||
| 13 | 16,87 | |||
| 01.07.2026 | 07:51:51,361 | 100 | 16,87 | |
| 100 | 16,87 | |||
| 100 | 16,87 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00