Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
288
1249
232,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 10:23:46,128 | 23 | 232,80 | |
| 23 | 232,80 | |||
| 23 | 232,80 | |||
| 29.05.2026 | 10:23:34,575 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:22:46,661 | 3 | 232,70 | |
| 3 | 232,70 | |||
| 3 | 232,70 | |||
| 29.05.2026 | 10:21:43,471 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 10:21:15,654 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 29.05.2026 | 10:21:10,835 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 29.05.2026 | 10:18:09,166 | 32 | 232,50 | |
| 32 | 232,50 | |||
| 32 | 232,50 | |||
| 29.05.2026 | 10:17:54,747 | 130 | 232,50 | |
| 129 | 232,50 | |||
| 1 | 232,50 | |||
| 130 | 232,50 | |||
| 29.05.2026 | 10:17:37,113 | 300 | 232,65 | |
| 300 | 232,65 | |||
| 300 | 232,65 | |||
| 29.05.2026 | 10:17:36,385 | 60 | 232,65 | |
| 60 | 232,65 | |||
| 60 | 232,65 | |||
| 29.05.2026 | 10:17:25,026 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.05.2026 | 10:17:24,288 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 29.05.2026 | 10:16:59,525 | 22 | 232,80 | |
| 22 | 232,80 | |||
| 22 | 232,80 | |||
| 29.05.2026 | 10:16:35,870 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 29.05.2026 | 10:16:27,077 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:16:18,334 | 7 | 232,80 | |
| 7 | 232,80 | |||
| 7 | 232,80 | |||
| 29.05.2026 | 10:15:55,636 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 29.05.2026 | 10:15:37,138 | 49 | 232,65 | |
| 49 | 232,65 | |||
| 49 | 232,65 | |||
| 29.05.2026 | 10:15:35,988 | 40 | 232,65 | |
| 40 | 232,65 | |||
| 40 | 232,65 | |||
| 29.05.2026 | 10:15:20,946 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 29.05.2026 | 10:14:28,241 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 29.05.2026 | 10:13:40,909 | 43 | 232,80 | |
| 43 | 232,80 | |||
| 43 | 232,80 | |||
| 29.05.2026 | 10:13:19,027 | 165 | 232,80 | |
| 165 | 232,80 | |||
| 165 | 232,80 | |||
| 29.05.2026 | 10:13:12,362 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 29.05.2026 | 10:12:56,341 | 2 | 232,70 | |
| 2 | 232,70 | |||
| 2 | 232,70 | |||
| 29.05.2026 | 10:12:50,852 | 27 | 232,80 | |
| 27 | 232,80 | |||
| 27 | 232,80 | |||
| 29.05.2026 | 10:12:49,997 | 21 | 232,80 | |
| 21 | 232,80 | |||
| 21 | 232,80 | |||
| 29.05.2026 | 10:12:05,361 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 29.05.2026 | 10:10:58,099 | 36 | 232,95 | |
| 36 | 232,95 | |||
| 36 | 232,95 | |||
| 29.05.2026 | 10:10:29,977 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 29.05.2026 | 10:10:14,128 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 29.05.2026 | 10:09:57,757 | 10 | 232,45 | |
| 10 | 232,45 | |||
| 10 | 232,45 | |||
| 29.05.2026 | 10:09:50,985 | 16 | 232,45 | |
| 16 | 232,45 | |||
| 16 | 232,45 | |||
| 29.05.2026 | 10:09:39,092 | 430 | 232,45 | |
| 430 | 232,45 | |||
| 430 | 232,45 | |||
| 29.05.2026 | 10:09:36,646 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 29.05.2026 | 10:09:35,367 | 16 | 232,65 | |
| 16 | 232,65 | |||
| 16 | 232,65 | |||
| 29.05.2026 | 10:07:31,821 | 21 | 232,35 | |
| 21 | 232,35 | |||
| 21 | 232,35 | |||
| 29.05.2026 | 10:06:42,585 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 29.05.2026 | 10:06:23,567 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 29.05.2026 | 10:06:20,099 | 36 | 232,55 | |
| 36 | 232,55 | |||
| 36 | 232,55 | |||
| 29.05.2026 | 10:05:32,344 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 29.05.2026 | 10:04:31,497 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 29.05.2026 | 10:04:30,055 | 42 | 232,65 | |
| 42 | 232,65 | |||
| 42 | 232,65 | |||
| 29.05.2026 | 10:03:53,828 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 29.05.2026 | 10:03:27,762 | 36 | 232,65 | |
| 36 | 232,65 | |||
| 36 | 232,65 | |||
| 29.05.2026 | 10:03:19,958 | 100 | 232,80 | |
| 100 | 232,80 | |||
| 100 | 232,80 | |||
| 29.05.2026 | 10:03:09,009 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 29.05.2026 | 10:03:05,702 | 30 | 233,00 | |
| 30 | 233,00 | |||
| 30 | 233,00 | |||
| 29.05.2026 | 10:01:58,157 | 5 | 233,05 | |
| 5 | 233,05 | |||
| 5 | 233,05 | |||
| 29.05.2026 | 10:01:56,326 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 29.05.2026 | 09:59:06,365 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:58:55,370 | 32 | 233,40 | |
| 32 | 233,40 | |||
| 32 | 233,40 | |||
| 29.05.2026 | 09:58:00,955 | 290 | 233,25 | |
| 290 | 233,25 | |||
| 290 | 233,25 | |||
| 29.05.2026 | 09:57:36,169 | 25 | 233,15 | |
| 25 | 233,15 | |||
| 25 | 233,15 | |||
| 29.05.2026 | 09:56:23,408 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 29.05.2026 | 09:56:23,058 | 150 | 233,30 | |
| 150 | 233,30 | |||
| 150 | 233,30 | |||
| 29.05.2026 | 09:56:15,359 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 29.05.2026 | 09:56:15,059 | 300 | 233,30 | |
| 300 | 233,30 | |||
| 300 | 233,30 | |||
| 29.05.2026 | 09:56:14,958 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 29.05.2026 | 09:54:59,251 | 3 | 233,30 | |
| 3 | 233,30 | |||
| 3 | 233,30 | |||
| 29.05.2026 | 09:53:14,502 | 21 | 233,05 | |
| 21 | 233,05 | |||
| 21 | 233,05 | |||
| 29.05.2026 | 09:53:10,470 | 500 | 233,05 | |
| 500 | 233,05 | |||
| 500 | 233,05 | |||
| 29.05.2026 | 09:53:04,677 | 5 | 233,30 | |
| 5 | 233,30 | |||
| 5 | 233,30 | |||
| 29.05.2026 | 09:52:50,746 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 29.05.2026 | 09:52:03,182 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:51:48,084 | 25 | 233,05 | |
| 25 | 233,05 | |||
| 25 | 233,05 | |||
| 29.05.2026 | 09:51:33,324 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 29.05.2026 | 09:49:11,228 | 21 | 233,05 | |
| 21 | 233,05 | |||
| 21 | 233,05 | |||
| 29.05.2026 | 09:48:25,033 | 11 | 233,00 | |
| 11 | 233,00 | |||
| 11 | 233,00 | |||
| 29.05.2026 | 09:47:48,149 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 29.05.2026 | 09:47:36,772 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 29.05.2026 | 09:47:16,326 | 40 | 233,25 | |
| 40 | 233,25 | |||
| 40 | 233,25 | |||
| 29.05.2026 | 09:47:06,389 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 29.05.2026 | 09:47:01,229 | 22 | 233,00 | |
| 22 | 233,00 | |||
| 22 | 233,00 | |||
| 29.05.2026 | 09:45:53,164 | 7 | 233,15 | |
| 7 | 233,15 | |||
| 7 | 233,15 | |||
| 29.05.2026 | 09:45:11,408 | 6 | 233,15 | |
| 6 | 233,15 | |||
| 6 | 233,15 | |||
| 29.05.2026 | 09:44:53,079 | 8 | 233,00 | |
| 8 | 233,00 | |||
| 8 | 233,00 | |||
| 29.05.2026 | 09:43:50,599 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:42:59,659 | 75 | 233,00 | |
| 75 | 233,00 | |||
| 75 | 233,00 | |||
| 29.05.2026 | 09:42:51,481 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 29.05.2026 | 09:42:36,395 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 09:42:06,505 | 4 | 233,15 | |
| 4 | 233,15 | |||
| 4 | 233,15 | |||
| 29.05.2026 | 09:41:23,507 | 9 | 233,15 | |
| 9 | 233,15 | |||
| 9 | 233,15 | |||
| 29.05.2026 | 09:40:55,726 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 29.05.2026 | 09:40:33,366 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 29.05.2026 | 09:40:06,494 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:39:30,028 | 80 | 233,15 | |
| 80 | 233,15 | |||
| 80 | 233,15 | |||
| 29.05.2026 | 09:37:46,041 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 09:36:44,667 | 300 | 233,00 | |
| 300 | 233,00 | |||
| 300 | 233,00 | |||
| 29.05.2026 | 09:35:46,655 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.05.2026 | 09:32:56,264 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 29.05.2026 | 09:32:51,969 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 09:31:26,105 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 29.05.2026 | 09:31:20,351 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 29.05.2026 | 09:31:09,129 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 29.05.2026 | 09:31:09,037 | 40 | 233,00 | |
| 40 | 233,00 | |||
| 40 | 233,00 | |||
| 29.05.2026 | 09:30:12,314 | 6 | 232,90 | |
| 6 | 232,90 | |||
| 6 | 232,90 | |||
| 29.05.2026 | 09:30:00,606 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 29.05.2026 | 09:28:08,708 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 29.05.2026 | 09:27:36,440 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 29.05.2026 | 09:26:52,599 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:26:11,550 | 3 | 232,90 | |
| 3 | 232,90 | |||
| 3 | 232,90 | |||
| 29.05.2026 | 09:25:39,841 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:23:30,062 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 29.05.2026 | 09:22:51,875 | 21 | 232,90 | |
| 1 | 232,90 | |||
| 20 | 232,90 | |||
| 21 | 232,90 | |||
| 29.05.2026 | 09:22:29,079 | 357 | 233,00 | |
| 1 | 233,00 | |||
| 357 | 233,00 | |||
| 356 | 233,00 | |||
| 29.05.2026 | 09:22:18,090 | 500 | 233,00 | |
| 500 | 233,00 | |||
| 500 | 233,00 | |||
| 29.05.2026 | 09:22:03,163 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 09:21:41,334 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 29.05.2026 | 09:21:06,984 | 7 | 232,95 | |
| 7 | 232,95 | |||
| 7 | 232,95 | |||
| 29.05.2026 | 09:20:28,363 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 29.05.2026 | 09:20:11,108 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 29.05.2026 | 09:19:37,874 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 29.05.2026 | 09:19:07,900 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 29.05.2026 | 09:18:24,828 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 29.05.2026 | 09:18:15,258 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 09:17:30,798 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 29.05.2026 | 09:16:04,471 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 29.05.2026 | 09:15:43,828 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:13:23,993 | 60 | 232,95 | |
| 60 | 232,95 | |||
| 60 | 232,95 | |||
| 29.05.2026 | 09:11:04,052 | 6 | 233,10 | |
| 6 | 233,10 | |||
| 6 | 233,10 | |||
| 29.05.2026 | 09:10:50,197 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 29.05.2026 | 09:09:40,647 | 14 | 233,10 | |
| 14 | 233,10 | |||
| 14 | 233,10 | |||
| 29.05.2026 | 09:09:18,158 | 24 | 233,10 | |
| 24 | 233,10 | |||
| 24 | 233,10 | |||
| 29.05.2026 | 09:08:21,251 | 100 | 232,95 | |
| 100 | 232,95 | |||
| 100 | 232,95 | |||
| 29.05.2026 | 09:06:12,990 | 13 | 233,45 | |
| 13 | 233,45 | |||
| 13 | 233,45 | |||
| 29.05.2026 | 09:05:57,719 | 25 | 232,95 | |
| 25 | 232,95 | |||
| 25 | 232,95 | |||
| 29.05.2026 | 09:05:15,762 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:05:03,706 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:04:59,867 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 29.05.2026 | 09:04:59,804 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 29.05.2026 | 09:04:46,830 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 29.05.2026 | 09:03:57,459 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 29.05.2026 | 09:03:49,009 | 10 | 233,05 | |
| 10 | 233,05 | |||
| 10 | 233,05 | |||
| 29.05.2026 | 09:03:36,218 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 29.05.2026 | 09:03:29,229 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 09:02:50,609 | 49 | 233,05 | |
| 49 | 233,05 | |||
| 49 | 233,05 | |||
| 29.05.2026 | 09:02:50,053 | 48 | 233,05 | |
| 48 | 233,05 | |||
| 48 | 233,05 | |||
| 29.05.2026 | 09:01:05,281 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 29.05.2026 | 09:01:03,733 | 18 | 233,45 | |
| 18 | 233,45 | |||
| 18 | 233,45 | |||
| 29.05.2026 | 09:00:08,428 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 29.05.2026 | 09:00:00,731 | 300 | 232,95 | |
| 300 | 232,95 | |||
| 300 | 232,95 | |||
| 29.05.2026 | 09:00:00,326 | 300 | 232,95 | |
| 300 | 232,95 | |||
| 300 | 232,95 | |||
| 29.05.2026 | 08:59:59,721 | 80 | 232,95 | |
| 80 | 232,95 | |||
| 80 | 232,95 | |||
| 29.05.2026 | 08:59:59,320 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 29.05.2026 | 08:59:58,816 | 14 | 232,95 | |
| 14 | 232,95 | |||
| 14 | 232,95 | |||
| 29.05.2026 | 08:59:45,336 | 18 | 232,95 | |
| 18 | 232,95 | |||
| 18 | 232,95 | |||
| 29.05.2026 | 08:59:45,213 | 6 | 232,95 | |
| 6 | 232,95 | |||
| 6 | 232,95 | |||
| 29.05.2026 | 08:58:42,588 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 29.05.2026 | 08:58:33,110 | 48 | 232,90 | |
| 48 | 232,90 | |||
| 48 | 232,90 | |||
| 29.05.2026 | 08:57:52,094 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 29.05.2026 | 08:57:13,520 | 2 | 232,90 | |
| 2 | 232,90 | |||
| 2 | 232,90 | |||
| 29.05.2026 | 08:56:36,256 | 2 | 233,45 | |
| 2 | 233,45 | |||
| 2 | 233,45 | |||
| 29.05.2026 | 08:56:21,242 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:56:00,304 | 8 | 233,45 | |
| 8 | 233,45 | |||
| 8 | 233,45 | |||
| 29.05.2026 | 08:55:13,279 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 08:53:55,000 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 50 | 233,45 | |||
| 29.05.2026 | 08:52:38,713 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 08:50:58,202 | 8 | 233,40 | |
| 8 | 233,40 | |||
| 8 | 233,40 | |||
| 29.05.2026 | 08:48:04,848 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 29.05.2026 | 08:47:42,553 | 2 | 233,40 | |
| 2 | 233,40 | |||
| 2 | 233,40 | |||
| 29.05.2026 | 08:47:37,963 | 4 | 232,90 | |
| 4 | 232,90 | |||
| 4 | 232,90 | |||
| 29.05.2026 | 08:47:34,818 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:47:15,723 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 29.05.2026 | 08:47:13,384 | 40 | 233,40 | |
| 40 | 233,40 | |||
| 40 | 233,40 | |||
| 29.05.2026 | 08:44:55,027 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 29.05.2026 | 08:43:14,204 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 29.05.2026 | 08:43:05,228 | 11 | 232,95 | |
| 11 | 232,95 | |||
| 11 | 232,95 | |||
| 29.05.2026 | 08:43:03,883 | 32 | 232,95 | |
| 32 | 232,95 | |||
| 32 | 232,95 | |||
| 29.05.2026 | 08:43:03,462 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 29.05.2026 | 08:43:02,547 | 33 | 232,95 | |
| 33 | 232,95 | |||
| 33 | 232,95 | |||
| 29.05.2026 | 08:43:00,050 | 32 | 232,95 | |
| 32 | 232,95 | |||
| 32 | 232,95 | |||
| 29.05.2026 | 08:42:58,594 | 85 | 232,95 | |
| 85 | 232,95 | |||
| 85 | 232,95 | |||
| 29.05.2026 | 08:42:57,266 | 80 | 232,95 | |
| 80 | 232,95 | |||
| 80 | 232,95 | |||
| 29.05.2026 | 08:42:56,881 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 29.05.2026 | 08:41:09,949 | 5 | 233,40 | |
| 5 | 233,40 | |||
| 5 | 233,40 | |||
| 29.05.2026 | 08:41:09,424 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 29.05.2026 | 08:40:11,396 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:39:40,758 | 4 | 233,45 | |
| 4 | 233,45 | |||
| 4 | 233,45 | |||
| 29.05.2026 | 08:37:46,267 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 29.05.2026 | 08:34:54,305 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 29.05.2026 | 08:34:26,008 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.05.2026 | 08:34:09,160 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 29.05.2026 | 08:33:27,622 | 170 | 233,45 | |
| 170 | 233,45 | |||
| 170 | 233,45 | |||
| 29.05.2026 | 08:33:19,767 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 29.05.2026 | 08:32:10,127 | 21 | 233,35 | |
| 21 | 233,35 | |||
| 21 | 233,35 | |||
| 29.05.2026 | 08:30:29,960 | 1 | 233,35 | |
| 1 | 233,35 | |||
| 1 | 233,35 | |||
| 29.05.2026 | 08:29:00,990 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 29.05.2026 | 08:29:00,318 | 90 | 233,35 | |
| 90 | 233,35 | |||
| 90 | 233,35 | |||
| 29.05.2026 | 08:28:22,868 | 8 | 233,35 | |
| 8 | 233,35 | |||
| 8 | 233,35 | |||
| 29.05.2026 | 08:27:54,382 | 17 | 233,45 | |
| 17 | 233,45 | |||
| 2 | 233,45 | |||
| 15 | 233,45 | |||
| 29.05.2026 | 08:26:02,123 | 300 | 233,55 | |
| 300 | 233,55 | |||
| 300 | 233,55 | |||
| 29.05.2026 | 08:26:01,818 | 80 | 233,55 | |
| 80 | 233,55 | |||
| 80 | 233,55 | |||
| 29.05.2026 | 08:24:57,544 | 70 | 232,90 | |
| 70 | 232,90 | |||
| 70 | 232,90 | |||
| 29.05.2026 | 08:24:55,401 | 11 | 232,90 | |
| 11 | 232,90 | |||
| 11 | 232,90 | |||
| 29.05.2026 | 08:24:09,881 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 29.05.2026 | 08:23:11,759 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 29.05.2026 | 08:22:52,644 | 5 | 232,90 | |
| 5 | 232,90 | |||
| 5 | 232,90 | |||
| 29.05.2026 | 08:22:13,478 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:21:44,067 | 40 | 232,90 | |
| 40 | 232,90 | |||
| 40 | 232,90 | |||
| 29.05.2026 | 08:18:49,403 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:18:46,253 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 29.05.2026 | 08:16:39,542 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 29.05.2026 | 08:14:25,771 | 12 | 233,60 | |
| 12 | 233,60 | |||
| 12 | 233,60 | |||
| 29.05.2026 | 08:13:08,669 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.05.2026 | 08:10:46,032 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.05.2026 | 08:09:39,032 | 70 | 232,85 | |
| 70 | 232,85 | |||
| 70 | 232,85 | |||
| 29.05.2026 | 08:08:00,728 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:07:55,713 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:07:49,565 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 08:07:43,870 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 08:07:36,287 | 4 | 232,85 | |
| 4 | 232,85 | |||
| 4 | 232,85 | |||
| 29.05.2026 | 08:07:35,311 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:07:16,637 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:07:13,349 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:07:02,681 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 08:06:55,975 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:06:53,140 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 08:06:49,527 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 08:06:47,594 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:06:45,503 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:06:39,265 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:06:38,320 | 4 | 233,60 | |
| 4 | 233,60 | |||
| 4 | 233,60 | |||
| 29.05.2026 | 08:06:11,914 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:06:10,618 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:06:06,326 | 3 | 232,85 | |
| 3 | 232,85 | |||
| 3 | 232,85 | |||
| 29.05.2026 | 08:05:58,520 | 34 | 233,60 | |
| 34 | 233,60 | |||
| 34 | 233,60 | |||
| 29.05.2026 | 08:05:53,486 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 08:01:13,862 | 2 | 232,85 | |
| 2 | 232,85 | |||
| 2 | 232,85 | |||
| 29.05.2026 | 08:00:04,254 | 25 | 232,85 | |
| 25 | 232,85 | |||
| 25 | 232,85 | |||
| 29.05.2026 | 08:00:01,136 | 4 | 233,60 | |
| 4 | 233,60 | |||
| 4 | 233,60 | |||
| 29.05.2026 | 07:58:45,857 | 50 | 233,60 | |
| 50 | 233,60 | |||
| 50 | 233,60 | |||
| 29.05.2026 | 07:58:24,450 | 5 | 232,85 | |
| 5 | 232,85 | |||
| 5 | 232,85 | |||
| 29.05.2026 | 07:57:39,670 | 21 | 233,60 | |
| 21 | 233,60 | |||
| 21 | 233,60 | |||
| 29.05.2026 | 07:57:23,108 | 21 | 233,60 | |
| 21 | 233,60 | |||
| 21 | 233,60 | |||
| 29.05.2026 | 07:56:25,047 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 29.05.2026 | 07:55:57,494 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 07:55:15,019 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 29.05.2026 | 07:54:40,694 | 55 | 232,95 | |
| 55 | 232,95 | |||
| 55 | 232,95 | |||
| 29.05.2026 | 07:54:40,094 | 9 | 232,95 | |
| 9 | 232,95 | |||
| 9 | 232,95 | |||
| 29.05.2026 | 07:52:55,274 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 29.05.2026 | 07:51:59,586 | 86 | 232,85 | |
| 86 | 232,85 | |||
| 86 | 232,85 | |||
| 29.05.2026 | 07:50:55,236 | 43 | 232,85 | |
| 43 | 232,85 | |||
| 43 | 232,85 | |||
| 29.05.2026 | 07:50:43,854 | 346 | 233,20 | |
| 346 | 233,20 | |||
| 346 | 233,20 | |||
| 29.05.2026 | 07:50:30,966 | 244 | 233,25 | |
| 244 | 233,25 | |||
| 244 | 233,25 | |||
| 29.05.2026 | 07:50:20,888 | 118 | 233,25 | |
| 118 | 233,25 | |||
| 118 | 233,25 | |||
| 29.05.2026 | 07:49:58,957 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 29.05.2026 | 07:48:40,149 | 22 | 233,25 | |
| 22 | 233,25 | |||
| 22 | 233,25 | |||
| 29.05.2026 | 07:46:04,737 | 97 | 233,25 | |
| 97 | 233,25 | |||
| 97 | 233,25 | |||
| 29.05.2026 | 07:45:50,748 | 27 | 233,25 | |
| 27 | 233,25 | |||
| 27 | 233,25 | |||
| 29.05.2026 | 07:45:33,663 | 112 | 233,25 | |
| 112 | 233,25 | |||
| 112 | 233,25 | |||
| 29.05.2026 | 07:45:33,159 | 122 | 233,25 | |
| 122 | 233,25 | |||
| 122 | 233,25 | |||
| 29.05.2026 | 07:45:32,656 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 29.05.2026 | 07:45:03,126 | 52 | 233,25 | |
| 52 | 233,25 | |||
| 52 | 233,25 | |||
| 29.05.2026 | 07:44:13,423 | 36 | 233,00 | |
| 36 | 233,00 | |||
| 36 | 233,00 | |||
| 29.05.2026 | 07:43:41,916 | 118 | 232,95 | |
| 118 | 232,95 | |||
| 118 | 232,95 | |||
| 29.05.2026 | 07:42:30,160 | 300 | 232,95 | |
| 300 | 232,95 | |||
| 300 | 232,95 | |||
| 29.05.2026 | 07:42:03,553 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 29.05.2026 | 07:40:06,879 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 29.05.2026 | 07:39:31,593 | 40 | 233,60 | |
| 40 | 233,60 | |||
| 40 | 233,60 | |||
| 29.05.2026 | 07:38:02,423 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 29.05.2026 | 07:35:13,586 | 20 | 232,85 | |
| 20 | 232,85 | |||
| 20 | 232,85 | |||
| 29.05.2026 | 07:34:16,055 | 2 | 233,60 | |
| 2 | 233,60 | |||
| 2 | 233,60 | |||
| 29.05.2026 | 07:33:09,942 | 23 | 232,85 | |
| 23 | 232,85 | |||
| 23 | 232,85 | |||
| 29.05.2026 | 07:31:20,860 | 600 | 232,60 | |
| 600 | 232,60 | |||
| 600 | 232,60 | |||
| 29.05.2026 | 07:31:15,195 | 517 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 324 | 232,60 | |||
| 6 | 232,60 | |||
| 1 | 232,60 | |||
| 40 | 232,60 | |||
| 1 | 232,60 | |||
| 6 | 232,60 | |||
| 13 | 232,60 | |||
| 21 | 232,60 | |||
| 8 | 232,60 | |||
| 5 | 232,60 | |||
| 111 | 232,60 | |||
| 1 | 232,60 | |||
| 100 | 232,60 | |||
| 54 | 232,60 | |||
| 18 | 232,60 | |||
| 5 | 232,60 | |||
| 15 | 232,60 | |||
| 1 | 232,60 | |||
| 300 | 232,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00