Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3205
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 19:09:50,852 | 10 | 823,50 | |
| 10 | 823,50 | |||
| 10 | 823,50 | |||
| 29.05.2026 | 19:08:13,505 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 29.05.2026 | 19:07:55,269 | 10 | 824,70 | |
| 10 | 824,70 | |||
| 10 | 824,70 | |||
| 29.05.2026 | 19:07:39,577 | 27 | 824,20 | |
| 27 | 824,20 | |||
| 27 | 824,20 | |||
| 29.05.2026 | 19:07:30,550 | 12 | 824,80 | |
| 12 | 824,80 | |||
| 12 | 824,80 | |||
| 29.05.2026 | 19:07:12,268 | 10 | 824,80 | |
| 10 | 824,80 | |||
| 10 | 824,80 | |||
| 29.05.2026 | 19:06:54,182 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29.05.2026 | 19:06:15,221 | 12 | 824,30 | |
| 12 | 824,30 | |||
| 12 | 824,30 | |||
| 29.05.2026 | 19:06:00,383 | 12 | 824,50 | |
| 12 | 824,50 | |||
| 12 | 824,50 | |||
| 29.05.2026 | 19:05:45,003 | 2 | 824,70 | |
| 2 | 824,70 | |||
| 2 | 824,70 | |||
| 29.05.2026 | 19:04:12,778 | 122 | 827,00 | |
| 122 | 827,00 | |||
| 122 | 827,00 | |||
| 29.05.2026 | 19:04:06,301 | 3 | 826,70 | |
| 3 | 826,70 | |||
| 3 | 826,70 | |||
| 29.05.2026 | 19:04:04,126 | 3 | 827,00 | |
| 3 | 827,00 | |||
| 3 | 827,00 | |||
| 29.05.2026 | 19:03:53,240 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 29.05.2026 | 19:03:49,812 | 2 | 826,70 | |
| 2 | 826,70 | |||
| 2 | 826,70 | |||
| 29.05.2026 | 19:03:40,366 | 1 | 826,50 | |
| 1 | 826,50 | |||
| 1 | 826,50 | |||
| 29.05.2026 | 19:03:12,569 | 10 | 827,30 | |
| 10 | 827,30 | |||
| 10 | 827,30 | |||
| 29.05.2026 | 19:02:58,249 | 34 | 827,00 | |
| 34 | 827,00 | |||
| 34 | 827,00 | |||
| 29.05.2026 | 19:02:41,704 | 17 | 827,50 | |
| 17 | 827,50 | |||
| 17 | 827,50 | |||
| 29.05.2026 | 19:02:38,138 | 10 | 827,50 | |
| 10 | 827,50 | |||
| 10 | 827,50 | |||
| 29.05.2026 | 19:02:31,227 | 5 | 827,50 | |
| 5 | 827,50 | |||
| 5 | 827,50 | |||
| 29.05.2026 | 19:01:48,198 | 50 | 826,30 | |
| 50 | 826,30 | |||
| 50 | 826,30 | |||
| 29.05.2026 | 19:01:33,399 | 2 | 825,60 | |
| 2 | 825,60 | |||
| 2 | 825,60 | |||
| 29.05.2026 | 19:01:30,351 | 1 | 825,20 | |
| 1 | 825,20 | |||
| 1 | 825,20 | |||
| 29.05.2026 | 19:01:00,381 | 11 | 825,00 | |
| 11 | 825,00 | |||
| 11 | 825,00 | |||
| 29.05.2026 | 19:00:37,094 | 120 | 825,50 | |
| 120 | 825,50 | |||
| 120 | 825,50 | |||
| 29.05.2026 | 19:00:01,576 | 2 | 825,70 | |
| 2 | 825,70 | |||
| 2 | 825,70 | |||
| 29.05.2026 | 18:59:17,258 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 29.05.2026 | 18:58:27,592 | 1 | 824,80 | |
| 1 | 824,80 | |||
| 1 | 824,80 | |||
| 29.05.2026 | 18:58:05,257 | 10 | 824,50 | |
| 10 | 824,50 | |||
| 10 | 824,50 | |||
| 29.05.2026 | 18:57:50,222 | 2 | 824,00 | |
| 2 | 824,00 | |||
| 2 | 824,00 | |||
| 29.05.2026 | 18:57:23,768 | 122 | 824,00 | |
| 122 | 824,00 | |||
| 122 | 824,00 | |||
| 29.05.2026 | 18:55:59,400 | 10 | 823,10 | |
| 10 | 823,10 | |||
| 10 | 823,10 | |||
| 29.05.2026 | 18:55:41,443 | 38 | 824,30 | |
| 38 | 824,30 | |||
| 38 | 824,30 | |||
| 29.05.2026 | 18:55:37,887 | 25 | 824,50 | |
| 25 | 824,50 | |||
| 25 | 824,50 | |||
| 29.05.2026 | 18:55:31,206 | 4 | 824,60 | |
| 4 | 824,60 | |||
| 4 | 824,60 | |||
| 29.05.2026 | 18:54:37,755 | 200 | 825,10 | |
| 200 | 825,10 | |||
| 200 | 825,10 | |||
| 29.05.2026 | 18:54:31,916 | 300 | 825,10 | |
| 300 | 825,10 | |||
| 300 | 825,10 | |||
| 29.05.2026 | 18:53:23,475 | 3 | 825,10 | |
| 3 | 825,10 | |||
| 3 | 825,10 | |||
| 29.05.2026 | 18:52:16,515 | 30 | 825,00 | |
| 30 | 825,00 | |||
| 30 | 825,00 | |||
| 29.05.2026 | 18:52:06,095 | 3 | 824,80 | |
| 3 | 824,80 | |||
| 3 | 824,80 | |||
| 29.05.2026 | 18:51:56,663 | 1 | 825,70 | |
| 1 | 825,70 | |||
| 1 | 825,70 | |||
| 29.05.2026 | 18:51:55,245 | 7 | 825,40 | |
| 7 | 825,40 | |||
| 7 | 825,40 | |||
| 29.05.2026 | 18:51:54,792 | 50 | 825,90 | |
| 50 | 825,90 | |||
| 50 | 825,90 | |||
| 29.05.2026 | 18:51:45,802 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 29.05.2026 | 18:49:20,622 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 29.05.2026 | 18:48:55,516 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 29.05.2026 | 18:48:51,569 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 29.05.2026 | 18:48:44,591 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 29.05.2026 | 18:48:39,248 | 40 | 829,00 | |
| 40 | 829,00 | |||
| 40 | 829,00 | |||
| 29.05.2026 | 18:48:19,659 | 18 | 828,40 | |
| 18 | 828,40 | |||
| 18 | 828,40 | |||
| 29.05.2026 | 18:48:16,198 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 29.05.2026 | 18:48:05,817 | 12 | 827,50 | |
| 12 | 827,50 | |||
| 12 | 827,50 | |||
| 29.05.2026 | 18:47:58,895 | 1 | 826,90 | |
| 1 | 826,90 | |||
| 1 | 826,90 | |||
| 29.05.2026 | 18:47:50,278 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 29.05.2026 | 18:47:02,857 | 3 | 825,80 | |
| 3 | 825,80 | |||
| 3 | 825,80 | |||
| 29.05.2026 | 18:46:53,413 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 29.05.2026 | 18:46:42,343 | 2 | 825,00 | |
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 29.05.2026 | 18:46:08,957 | 5 | 824,00 | |
| 5 | 824,00 | |||
| 5 | 824,00 | |||
| 29.05.2026 | 18:45:44,882 | 25 | 824,00 | |
| 25 | 824,00 | |||
| 25 | 824,00 | |||
| 29.05.2026 | 18:45:44,751 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 29.05.2026 | 18:45:27,796 | 10 | 824,70 | |
| 10 | 824,70 | |||
| 10 | 824,70 | |||
| 29.05.2026 | 18:45:15,218 | 8 | 824,10 | |
| 8 | 824,10 | |||
| 8 | 824,10 | |||
| 29.05.2026 | 18:44:31,751 | 34 | 825,00 | |
| 34 | 825,00 | |||
| 34 | 825,00 | |||
| 29.05.2026 | 18:43:44,048 | 3 | 825,10 | |
| 3 | 825,10 | |||
| 3 | 825,10 | |||
| 29.05.2026 | 18:43:20,525 | 15 | 824,40 | |
| 15 | 824,40 | |||
| 15 | 824,40 | |||
| 29.05.2026 | 18:43:09,066 | 30 | 824,20 | |
| 30 | 824,20 | |||
| 30 | 824,20 | |||
| 29.05.2026 | 18:42:23,790 | 30 | 825,00 | |
| 30 | 825,00 | |||
| 30 | 825,00 | |||
| 29.05.2026 | 18:41:58,140 | 11 | 825,50 | |
| 11 | 825,50 | |||
| 11 | 825,50 | |||
| 29.05.2026 | 18:41:18,345 | 1 | 826,70 | |
| 1 | 826,70 | |||
| 1 | 826,70 | |||
| 29.05.2026 | 18:41:15,750 | 15 | 826,70 | |
| 15 | 826,70 | |||
| 15 | 826,70 | |||
| 29.05.2026 | 18:40:52,791 | 6 | 826,80 | |
| 6 | 826,80 | |||
| 6 | 826,80 | |||
| 29.05.2026 | 18:39:53,085 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 29.05.2026 | 18:39:28,368 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 29.05.2026 | 18:39:10,147 | 7 | 827,00 | |
| 7 | 827,00 | |||
| 7 | 827,00 | |||
| 29.05.2026 | 18:38:46,803 | 2 | 827,40 | |
| 2 | 827,40 | |||
| 2 | 827,40 | |||
| 29.05.2026 | 18:36:43,812 | 2 | 826,40 | |
| 2 | 826,40 | |||
| 2 | 826,40 | |||
| 29.05.2026 | 18:36:16,375 | 5 | 826,00 | |
| 5 | 826,00 | |||
| 5 | 826,00 | |||
| 29.05.2026 | 18:35:29,084 | 4 | 826,00 | |
| 4 | 826,00 | |||
| 4 | 826,00 | |||
| 29.05.2026 | 18:34:28,032 | 13 | 827,00 | |
| 13 | 827,00 | |||
| 13 | 827,00 | |||
| 29.05.2026 | 18:34:26,406 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 29.05.2026 | 18:34:25,367 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 29.05.2026 | 18:34:14,372 | 265 | 826,90 | |
| 265 | 826,90 | |||
| 265 | 826,90 | |||
| 29.05.2026 | 18:32:42,458 | 3 | 827,10 | |
| 3 | 827,10 | |||
| 3 | 827,10 | |||
| 29.05.2026 | 18:32:06,698 | 1 | 827,40 | |
| 1 | 827,40 | |||
| 1 | 827,40 | |||
| 29.05.2026 | 18:31:16,539 | 4 | 827,80 | |
| 4 | 827,80 | |||
| 4 | 827,80 | |||
| 29.05.2026 | 18:30:42,946 | 7 | 827,90 | |
| 7 | 827,90 | |||
| 7 | 827,90 | |||
| 29.05.2026 | 18:30:40,560 | 2 | 827,90 | |
| 2 | 827,90 | |||
| 2 | 827,90 | |||
| 29.05.2026 | 18:30:30,669 | 58 | 827,50 | |
| 58 | 827,50 | |||
| 58 | 827,50 | |||
| 29.05.2026 | 18:30:30,236 | 30 | 827,00 | |
| 30 | 827,00 | |||
| 30 | 827,00 | |||
| 29.05.2026 | 18:30:14,210 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 29.05.2026 | 18:29:38,039 | 25 | 828,10 | |
| 25 | 828,10 | |||
| 25 | 828,10 | |||
| 29.05.2026 | 18:29:17,886 | 7 | 828,00 | |
| 6 | 828,00 | |||
| 7 | 828,00 | |||
| 1 | 828,00 | |||
| 29.05.2026 | 18:28:12,239 | 100 | 829,40 | |
| 100 | 829,40 | |||
| 100 | 829,40 | |||
| 29.05.2026 | 18:28:05,015 | 50 | 829,30 | |
| 50 | 829,30 | |||
| 50 | 829,30 | |||
| 29.05.2026 | 18:27:40,099 | 3 | 830,50 | |
| 3 | 830,50 | |||
| 3 | 830,50 | |||
| 29.05.2026 | 18:27:19,094 | 11 | 830,00 | |
| 11 | 830,00 | |||
| 11 | 830,00 | |||
| 29.05.2026 | 18:27:04,521 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 29.05.2026 | 18:27:00,131 | 2 | 829,50 | |
| 2 | 829,50 | |||
| 2 | 829,50 | |||
| 29.05.2026 | 18:26:54,082 | 1 | 829,60 | |
| 1 | 829,60 | |||
| 1 | 829,60 | |||
| 29.05.2026 | 18:26:51,408 | 50 | 829,80 | |
| 50 | 829,80 | |||
| 50 | 829,80 | |||
| 29.05.2026 | 18:26:40,823 | 42 | 829,60 | |
| 42 | 829,60 | |||
| 42 | 829,60 | |||
| 29.05.2026 | 18:26:31,916 | 4 | 829,60 | |
| 4 | 829,60 | |||
| 4 | 829,60 | |||
| 29.05.2026 | 18:26:06,503 | 46 | 830,40 | |
| 46 | 830,40 | |||
| 46 | 830,40 | |||
| 29.05.2026 | 18:25:59,424 | 10 | 830,60 | |
| 10 | 830,60 | |||
| 10 | 830,60 | |||
| 29.05.2026 | 18:25:23,247 | 1 | 831,40 | |
| 1 | 831,40 | |||
| 1 | 831,40 | |||
| 29.05.2026 | 18:25:10,897 | 9 | 831,80 | |
| 9 | 831,80 | |||
| 9 | 831,80 | |||
| 29.05.2026 | 18:22:27,824 | 2 | 830,60 | |
| 2 | 830,60 | |||
| 2 | 830,60 | |||
| 29.05.2026 | 18:21:38,239 | 6 | 830,60 | |
| 6 | 830,60 | |||
| 6 | 830,60 | |||
| 29.05.2026 | 18:20:01,834 | 1 | 829,30 | |
| 1 | 829,30 | |||
| 1 | 829,30 | |||
| 29.05.2026 | 18:19:30,801 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 29.05.2026 | 18:19:28,473 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 29.05.2026 | 18:19:01,983 | 7 | 828,70 | |
| 7 | 828,70 | |||
| 7 | 828,70 | |||
| 29.05.2026 | 18:18:25,870 | 9 | 829,60 | |
| 9 | 829,60 | |||
| 9 | 829,60 | |||
| 29.05.2026 | 18:17:36,978 | 2 | 830,60 | |
| 2 | 830,60 | |||
| 2 | 830,60 | |||
| 29.05.2026 | 18:17:36,570 | 1 | 830,40 | |
| 1 | 830,40 | |||
| 1 | 830,40 | |||
| 29.05.2026 | 18:17:26,975 | 4 | 830,80 | |
| 4 | 830,80 | |||
| 4 | 830,80 | |||
| 29.05.2026 | 18:17:26,911 | 1 | 830,60 | |
| 1 | 830,60 | |||
| 1 | 830,60 | |||
| 29.05.2026 | 18:17:25,741 | 6 | 830,50 | |
| 6 | 830,50 | |||
| 6 | 830,50 | |||
| 29.05.2026 | 18:17:01,457 | 5 | 830,20 | |
| 5 | 830,20 | |||
| 5 | 830,20 | |||
| 29.05.2026 | 18:16:40,736 | 6 | 830,70 | |
| 6 | 830,70 | |||
| 6 | 830,70 | |||
| 29.05.2026 | 18:16:16,643 | 4 | 831,80 | |
| 4 | 831,80 | |||
| 4 | 831,80 | |||
| 29.05.2026 | 18:16:00,747 | 1 | 831,00 | |
| 1 | 831,00 | |||
| 1 | 831,00 | |||
| 29.05.2026 | 18:15:51,369 | 1 | 830,30 | |
| 1 | 830,30 | |||
| 1 | 830,30 | |||
| 29.05.2026 | 18:15:50,354 | 7 | 830,00 | |
| 7 | 830,00 | |||
| 7 | 830,00 | |||
| 29.05.2026 | 18:15:47,416 | 50 | 829,90 | |
| 50 | 829,90 | |||
| 50 | 829,90 | |||
| 29.05.2026 | 18:14:37,377 | 9 | 828,70 | |
| 9 | 828,70 | |||
| 9 | 828,70 | |||
| 29.05.2026 | 18:13:44,152 | 1 | 828,60 | |
| 1 | 828,60 | |||
| 1 | 828,60 | |||
| 29.05.2026 | 18:13:28,413 | 4 | 828,10 | |
| 4 | 828,10 | |||
| 4 | 828,10 | |||
| 29.05.2026 | 18:12:40,990 | 2 | 828,10 | |
| 2 | 828,10 | |||
| 2 | 828,10 | |||
| 29.05.2026 | 18:11:44,417 | 3 | 827,60 | |
| 3 | 827,60 | |||
| 3 | 827,60 | |||
| 29.05.2026 | 18:11:30,840 | 30 | 828,70 | |
| 30 | 828,70 | |||
| 30 | 828,70 | |||
| 29.05.2026 | 18:11:07,829 | 24 | 830,60 | |
| 24 | 830,60 | |||
| 24 | 830,60 | |||
| 29.05.2026 | 18:11:04,268 | 1 | 831,30 | |
| 1 | 831,30 | |||
| 1 | 831,30 | |||
| 29.05.2026 | 18:11:02,956 | 5 | 831,30 | |
| 5 | 831,30 | |||
| 5 | 831,30 | |||
| 29.05.2026 | 18:10:52,076 | 48 | 831,50 | |
| 48 | 831,50 | |||
| 48 | 831,50 | |||
| 29.05.2026 | 18:10:30,654 | 6 | 831,40 | |
| 6 | 831,40 | |||
| 6 | 831,40 | |||
| 29.05.2026 | 18:10:27,451 | 55 | 831,00 | |
| 55 | 831,00 | |||
| 55 | 831,00 | |||
| 29.05.2026 | 18:10:26,342 | 380 | 830,00 | |
| 79 | 830,00 | |||
| 380 | 830,00 | |||
| 301 | 830,00 | |||
| 29.05.2026 | 18:09:54,362 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 29.05.2026 | 18:09:50,038 | 143 | 830,10 | |
| 18 | 830,10 | |||
| 143 | 830,10 | |||
| 125 | 830,10 | |||
| 29.05.2026 | 18:09:01,044 | 221 | 830,00 | |
| 102 | 830,00 | |||
| 80 | 830,00 | |||
| 221 | 830,00 | |||
| 5 | 830,00 | |||
| 34 | 830,00 | |||
| 29.05.2026 | 18:08:36,343 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 29.05.2026 | 18:08:31,836 | 3 | 828,40 | |
| 3 | 828,40 | |||
| 3 | 828,40 | |||
| 29.05.2026 | 18:08:08,726 | 150 | 828,00 | |
| 150 | 828,00 | |||
| 150 | 828,00 | |||
| 29.05.2026 | 18:07:35,673 | 13 | 827,20 | |
| 13 | 827,20 | |||
| 13 | 827,20 | |||
| 29.05.2026 | 18:07:18,045 | 10 | 826,10 | |
| 10 | 826,10 | |||
| 10 | 826,10 | |||
| 29.05.2026 | 18:07:16,303 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 29.05.2026 | 18:07:08,897 | 10 | 825,60 | |
| 10 | 825,60 | |||
| 10 | 825,60 | |||
| 29.05.2026 | 18:07:06,230 | 3 | 825,00 | |
| 3 | 825,00 | |||
| 3 | 825,00 | |||
| 29.05.2026 | 18:07:03,234 | 2 | 825,60 | |
| 2 | 825,60 | |||
| 2 | 825,60 | |||
| 29.05.2026 | 18:06:58,797 | 3 | 825,60 | |
| 3 | 825,60 | |||
| 3 | 825,60 | |||
| 29.05.2026 | 18:06:57,358 | 3 | 825,00 | |
| 3 | 825,00 | |||
| 3 | 825,00 | |||
| 29.05.2026 | 18:06:42,117 | 5 | 824,80 | |
| 5 | 824,80 | |||
| 5 | 824,80 | |||
| 29.05.2026 | 18:06:16,523 | 3 | 824,10 | |
| 3 | 824,10 | |||
| 3 | 824,10 | |||
| 29.05.2026 | 18:05:51,635 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.05.2026 | 18:05:18,446 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.05.2026 | 18:05:12,780 | 4 | 825,00 | |
| 4 | 825,00 | |||
| 4 | 825,00 | |||
| 29.05.2026 | 18:05:04,815 | 10 | 825,40 | |
| 10 | 825,40 | |||
| 10 | 825,40 | |||
| 29.05.2026 | 18:04:38,088 | 48 | 826,20 | |
| 48 | 826,20 | |||
| 48 | 826,20 | |||
| 29.05.2026 | 18:04:35,043 | 122 | 826,00 | |
| 122 | 826,00 | |||
| 122 | 826,00 | |||
| 29.05.2026 | 18:04:15,421 | 10 | 826,40 | |
| 10 | 826,40 | |||
| 10 | 826,40 | |||
| 29.05.2026 | 18:04:11,365 | 50 | 826,10 | |
| 50 | 826,10 | |||
| 50 | 826,10 | |||
| 29.05.2026 | 18:03:46,641 | 3 | 826,20 | |
| 3 | 826,20 | |||
| 3 | 826,20 | |||
| 29.05.2026 | 18:03:19,460 | 22 | 826,00 | |
| 22 | 826,00 | |||
| 22 | 826,00 | |||
| 29.05.2026 | 18:02:29,305 | 95 | 824,80 | |
| 95 | 824,80 | |||
| 95 | 824,80 | |||
| 29.05.2026 | 18:02:29,152 | 10 | 825,00 | |
| 10 | 825,00 | |||
| 10 | 825,00 | |||
| 29.05.2026 | 18:02:10,307 | 15 | 824,70 | |
| 15 | 824,70 | |||
| 15 | 824,70 | |||
| 29.05.2026 | 18:02:01,672 | 70 | 824,00 | |
| 70 | 824,00 | |||
| 70 | 824,00 | |||
| 29.05.2026 | 18:01:53,180 | 50 | 823,90 | |
| 50 | 823,90 | |||
| 50 | 823,90 | |||
| 29.05.2026 | 18:01:43,500 | 24 | 823,80 | |
| 24 | 823,80 | |||
| 24 | 823,80 | |||
| 29.05.2026 | 18:01:04,686 | 25 | 822,00 | |
| 25 | 822,00 | |||
| 25 | 822,00 | |||
| 29.05.2026 | 18:00:36,148 | 3 | 819,00 | |
| 3 | 819,00 | |||
| 3 | 819,00 | |||
| 29.05.2026 | 18:00:28,629 | 6 | 819,20 | |
| 6 | 819,20 | |||
| 6 | 819,20 | |||
| 29.05.2026 | 18:00:28,276 | 6 | 819,30 | |
| 6 | 819,30 | |||
| 6 | 819,30 | |||
| 29.05.2026 | 18:00:23,356 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 29.05.2026 | 18:00:22,946 | 24 | 819,00 | |
| 24 | 819,00 | |||
| 24 | 819,00 | |||
| 29.05.2026 | 18:00:14,134 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 18:00:08,430 | 24 | 821,00 | |
| 24 | 821,00 | |||
| 24 | 821,00 | |||
| 29.05.2026 | 18:00:01,287 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 29.05.2026 | 17:59:55,284 | 7 | 820,60 | |
| 7 | 820,60 | |||
| 7 | 820,60 | |||
| 29.05.2026 | 17:59:54,048 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 29.05.2026 | 17:59:33,573 | 54 | 820,80 | |
| 54 | 820,80 | |||
| 54 | 820,80 | |||
| 29.05.2026 | 17:58:30,004 | 38 | 819,80 | |
| 38 | 819,80 | |||
| 38 | 819,80 | |||
| 29.05.2026 | 17:58:23,786 | 17 | 819,70 | |
| 17 | 819,70 | |||
| 17 | 819,70 | |||
| 29.05.2026 | 17:58:03,499 | 7 | 819,40 | |
| 7 | 819,40 | |||
| 7 | 819,40 | |||
| 29.05.2026 | 17:57:58,794 | 2 | 819,00 | |
| 2 | 819,00 | |||
| 2 | 819,00 | |||
| 29.05.2026 | 17:57:40,097 | 95 | 819,00 | |
| 95 | 819,00 | |||
| 95 | 819,00 | |||
| 29.05.2026 | 17:57:28,574 | 4 | 818,60 | |
| 4 | 818,60 | |||
| 4 | 818,60 | |||
| 29.05.2026 | 17:57:21,635 | 120 | 819,00 | |
| 50 | 819,00 | |||
| 70 | 819,00 | |||
| 120 | 819,00 | |||
| 29.05.2026 | 17:57:10,573 | 80 | 819,10 | |
| 80 | 819,10 | |||
| 80 | 819,10 | |||
| 29.05.2026 | 17:56:15,261 | 10 | 820,10 | |
| 10 | 820,10 | |||
| 10 | 820,10 | |||
| 29.05.2026 | 17:56:12,745 | 2 | 820,20 | |
| 2 | 820,20 | |||
| 2 | 820,20 | |||
| 29.05.2026 | 17:56:07,346 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 17:55:47,156 | 1 | 820,60 | |
| 1 | 820,60 | |||
| 1 | 820,60 | |||
| 29.05.2026 | 17:55:43,323 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 29.05.2026 | 17:55:30,175 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 29.05.2026 | 17:55:20,041 | 5 | 820,00 | |
| 5 | 820,00 | |||
| 5 | 820,00 | |||
| 29.05.2026 | 17:55:16,798 | 10 | 820,30 | |
| 10 | 820,30 | |||
| 10 | 820,30 | |||
| 29.05.2026 | 17:54:33,531 | 1 | 820,70 | |
| 1 | 820,70 | |||
| 1 | 820,70 | |||
| 29.05.2026 | 17:54:32,373 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 17:54:32,082 | 1 | 820,80 | |
| 1 | 820,80 | |||
| 1 | 820,80 | |||
| 29.05.2026 | 17:54:19,304 | 1 | 820,90 | |
| 1 | 820,90 | |||
| 1 | 820,90 | |||
| 29.05.2026 | 17:54:15,647 | 2 | 821,20 | |
| 2 | 821,20 | |||
| 2 | 821,20 | |||
| 29.05.2026 | 17:54:15,179 | 5 | 821,00 | |
| 5 | 821,00 | |||
| 5 | 821,00 | |||
| 29.05.2026 | 17:53:43,332 | 1 | 821,10 | |
| 1 | 821,10 | |||
| 1 | 821,10 | |||
| 29.05.2026 | 17:53:38,162 | 7 | 820,20 | |
| 7 | 820,20 | |||
| 7 | 820,20 | |||
| 29.05.2026 | 17:53:22,216 | 10 | 820,00 | |
| 10 | 820,00 | |||
| 10 | 820,00 | |||
| 29.05.2026 | 17:53:19,266 | 299 | 820,00 | |
| 7 | 820,00 | |||
| 245 | 820,00 | |||
| 25 | 820,00 | |||
| 299 | 820,00 | |||
| 22 | 820,00 | |||
| 29.05.2026 | 17:53:18,495 | 14 | 819,80 | |
| 5 | 819,80 | |||
| 14 | 819,80 | |||
| 9 | 819,80 | |||
| 29.05.2026 | 17:53:17,657 | 19 | 820,20 | |
| 19 | 820,20 | |||
| 19 | 820,20 | |||
| 29.05.2026 | 17:52:43,165 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 29.05.2026 | 17:52:42,185 | 20 | 822,60 | |
| 20 | 822,60 | |||
| 20 | 822,60 | |||
| 29.05.2026 | 17:52:41,359 | 6 | 822,60 | |
| 6 | 822,60 | |||
| 6 | 822,60 | |||
| 29.05.2026 | 17:52:35,724 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 29.05.2026 | 17:52:30,939 | 2 | 822,70 | |
| 2 | 822,70 | |||
| 2 | 822,70 | |||
| 29.05.2026 | 17:52:16,391 | 4 | 822,40 | |
| 4 | 822,40 | |||
| 4 | 822,40 | |||
| 29.05.2026 | 17:51:17,686 | 4 | 821,30 | |
| 4 | 821,30 | |||
| 4 | 821,30 | |||
| 29.05.2026 | 17:51:10,293 | 12 | 821,40 | |
| 12 | 821,40 | |||
| 12 | 821,40 | |||
| 29.05.2026 | 17:51:09,957 | 12 | 822,20 | |
| 12 | 822,20 | |||
| 12 | 822,20 | |||
| 29.05.2026 | 17:51:07,767 | 23 | 821,60 | |
| 23 | 821,60 | |||
| 23 | 821,60 | |||
| 29.05.2026 | 17:50:43,109 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 29.05.2026 | 17:50:31,753 | 15 | 822,10 | |
| 15 | 822,10 | |||
| 15 | 822,10 | |||
| 29.05.2026 | 17:50:14,896 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 29.05.2026 | 17:49:48,011 | 3 | 820,90 | |
| 3 | 820,90 | |||
| 3 | 820,90 | |||
| 29.05.2026 | 17:49:47,917 | 10 | 821,40 | |
| 10 | 821,40 | |||
| 10 | 821,40 | |||
| 29.05.2026 | 17:49:43,788 | 4 | 821,90 | |
| 4 | 821,90 | |||
| 4 | 821,90 | |||
| 29.05.2026 | 17:49:39,522 | 2 | 822,00 | |
| 2 | 822,00 | |||
| 2 | 822,00 | |||
| 29.05.2026 | 17:49:06,231 | 3 | 822,20 | |
| 3 | 822,20 | |||
| 3 | 822,20 | |||
| 29.05.2026 | 17:48:48,147 | 25 | 822,60 | |
| 25 | 822,60 | |||
| 25 | 822,60 | |||
| 29.05.2026 | 17:48:43,471 | 1 | 823,00 | |
| 1 | 823,00 | |||
| 1 | 823,00 | |||
| 29.05.2026 | 17:48:03,066 | 11 | 823,50 | |
| 11 | 823,50 | |||
| 11 | 823,50 | |||
| 29.05.2026 | 17:47:55,211 | 2 | 823,30 | |
| 2 | 823,30 | |||
| 2 | 823,30 | |||
| 29.05.2026 | 17:47:36,187 | 13 | 823,20 | |
| 13 | 823,20 | |||
| 13 | 823,20 | |||
| 29.05.2026 | 17:47:34,144 | 1 | 823,30 | |
| 1 | 823,30 | |||
| 1 | 823,30 | |||
| 29.05.2026 | 17:47:02,643 | 5 | 822,90 | |
| 5 | 822,90 | |||
| 5 | 822,90 | |||
| 29.05.2026 | 17:46:40,558 | 25 | 823,00 | |
| 25 | 823,00 | |||
| 25 | 823,00 | |||
| 29.05.2026 | 17:46:10,877 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 29.05.2026 | 17:45:33,614 | 12 | 824,60 | |
| 12 | 824,60 | |||
| 12 | 824,60 | |||
| 29.05.2026 | 17:45:33,191 | 12 | 825,10 | |
| 12 | 825,10 | |||
| 12 | 825,10 | |||
| 29.05.2026 | 17:45:16,799 | 3 | 825,70 | |
| 3 | 825,70 | |||
| 3 | 825,70 | |||
| 29.05.2026 | 17:44:35,560 | 1 | 824,20 | |
| 1 | 824,20 | |||
| 1 | 824,20 | |||
| 29.05.2026 | 17:44:14,052 | 10 | 824,20 | |
| 10 | 824,20 | |||
| 10 | 824,20 | |||
| 29.05.2026 | 17:43:25,326 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29.05.2026 | 17:43:18,682 | 8 | 825,10 | |
| 8 | 825,10 | |||
| 8 | 825,10 | |||
| 29.05.2026 | 17:43:01,854 | 3 | 824,60 | |
| 3 | 824,60 | |||
| 3 | 824,60 | |||
| 29.05.2026 | 17:43:01,701 | 18 | 825,00 | |
| 5 | 825,00 | |||
| 18 | 825,00 | |||
| 13 | 825,00 | |||
| 29.05.2026 | 17:42:57,795 | 32 | 825,10 | |
| 32 | 825,10 | |||
| 32 | 825,10 | |||
| 29.05.2026 | 17:42:57,053 | 50 | 825,10 | |
| 50 | 825,10 | |||
| 50 | 825,10 | |||
| 29.05.2026 | 17:42:56,329 | 50 | 825,10 | |
| 50 | 825,10 | |||
| 50 | 825,10 | |||
| 29.05.2026 | 17:42:44,598 | 2 | 826,00 | |
| 2 | 826,00 | |||
| 2 | 826,00 | |||
| 29.05.2026 | 17:42:42,218 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 29.05.2026 | 17:42:29,482 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 29.05.2026 | 17:42:00,720 | 48 | 826,00 | |
| 48 | 826,00 | |||
| 48 | 826,00 | |||
| 29.05.2026 | 17:41:58,958 | 14 | 826,10 | |
| 14 | 826,10 | |||
| 14 | 826,10 | |||
| 29.05.2026 | 17:41:53,310 | 4 | 826,10 | |
| 4 | 826,10 | |||
| 4 | 826,10 | |||
| 29.05.2026 | 17:41:26,285 | 27 | 827,40 | |
| 27 | 827,40 | |||
| 27 | 827,40 | |||
| 29.05.2026 | 17:41:19,267 | 20 | 827,60 | |
| 20 | 827,60 | |||
| 20 | 827,60 | |||
| 29.05.2026 | 17:41:00,050 | 4 | 828,50 | |
| 4 | 828,50 | |||
| 4 | 828,50 | |||
| 29.05.2026 | 17:40:52,343 | 2 | 828,20 | |
| 2 | 828,20 | |||
| 2 | 828,20 | |||
| 29.05.2026 | 17:40:47,537 | 1 | 828,60 | |
| 1 | 828,60 | |||
| 1 | 828,60 | |||
| 29.05.2026 | 17:40:42,570 | 1 | 828,90 | |
| 1 | 828,90 | |||
| 1 | 828,90 | |||
| 29.05.2026 | 17:40:25,219 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 29.05.2026 | 17:40:24,286 | 15 | 829,40 | |
| 15 | 829,40 | |||
| 15 | 829,40 | |||
| 29.05.2026 | 17:40:17,619 | 3 | 828,70 | |
| 3 | 828,70 | |||
| 3 | 828,70 | |||
| 29.05.2026 | 17:40:02,453 | 12 | 828,50 | |
| 12 | 828,50 | |||
| 12 | 828,50 | |||
| 29.05.2026 | 17:39:23,410 | 2 | 828,70 | |
| 2 | 828,70 | |||
| 2 | 828,70 | |||
| 29.05.2026 | 17:39:08,339 | 25 | 828,40 | |
| 25 | 828,40 | |||
| 25 | 828,40 | |||
| 29.05.2026 | 17:39:07,492 | 1 | 827,90 | |
| 1 | 827,90 | |||
| 1 | 827,90 | |||
| 29.05.2026 | 17:39:05,534 | 20 | 828,40 | |
| 20 | 828,40 | |||
| 20 | 828,40 | |||
| 29.05.2026 | 17:38:59,976 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 29.05.2026 | 17:38:37,129 | 3 | 827,50 | |
| 3 | 827,50 | |||
| 3 | 827,50 | |||
| 29.05.2026 | 17:38:23,177 | 25 | 827,80 | |
| 25 | 827,80 | |||
| 25 | 827,80 | |||
| 29.05.2026 | 17:37:53,255 | 2 | 827,40 | |
| 2 | 827,40 | |||
| 2 | 827,40 | |||
| 29.05.2026 | 17:37:02,547 | 5 | 828,60 | |
| 5 | 828,60 | |||
| 5 | 828,60 | |||
| 29.05.2026 | 17:36:30,852 | 5 | 829,00 | |
| 5 | 829,00 | |||
| 5 | 829,00 | |||
| 29.05.2026 | 17:36:25,278 | 5 | 828,70 | |
| 5 | 828,70 | |||
| 5 | 828,70 | |||
| 29.05.2026 | 17:35:59,637 | 18 | 828,30 | |
| 18 | 828,30 | |||
| 18 | 828,30 | |||
| 29.05.2026 | 17:35:38,651 | 1 | 828,30 | |
| 1 | 828,30 | |||
| 1 | 828,30 | |||
| 29.05.2026 | 17:35:31,628 | 2 | 827,90 | |
| 2 | 827,90 | |||
| 2 | 827,90 | |||
| 29.05.2026 | 17:35:27,842 | 5 | 827,80 | |
| 5 | 827,80 | |||
| 5 | 827,80 | |||
| 29.05.2026 | 17:35:19,884 | 2 | 827,50 | |
| 2 | 827,50 | |||
| 2 | 827,50 | |||
| 29.05.2026 | 17:35:11,666 | 5 | 827,50 | |
| 5 | 827,50 | |||
| 5 | 827,50 | |||
| 29.05.2026 | 17:35:01,104 | 14 | 827,70 | |
| 14 | 827,70 | |||
| 14 | 827,70 | |||
| 29.05.2026 | 17:34:40,171 | 200 | 827,70 | |
| 1 | 827,70 | |||
| 199 | 827,70 | |||
| 200 | 827,70 | |||
| 29.05.2026 | 17:34:32,614 | 300 | 827,80 | |
| 300 | 827,80 | |||
| 300 | 827,80 | |||
| 29.05.2026 | 17:34:24,950 | 36 | 828,30 | |
| 36 | 828,30 | |||
| 36 | 828,30 | |||
| 29.05.2026 | 17:34:19,496 | 25 | 828,00 | |
| 25 | 828,00 | |||
| 25 | 828,00 | |||
| 29.05.2026 | 17:33:52,188 | 10 | 829,00 | |
| 10 | 829,00 | |||
| 10 | 829,00 | |||
| 29.05.2026 | 17:33:23,288 | 28 | 828,90 | |
| 28 | 828,90 | |||
| 28 | 828,90 | |||
| 29.05.2026 | 17:33:16,592 | 7 | 828,80 | |
| 7 | 828,80 | |||
| 7 | 828,80 | |||
| 29.05.2026 | 17:33:10,829 | 2 | 828,60 | |
| 2 | 828,60 | |||
| 2 | 828,60 | |||
| 29.05.2026 | 17:33:05,783 | 3 | 828,50 | |
| 3 | 828,50 | |||
| 3 | 828,50 | |||
| 29.05.2026 | 17:32:40,906 | 5 | 827,40 | |
| 5 | 827,40 | |||
| 5 | 827,40 | |||
| 29.05.2026 | 17:32:35,954 | 40 | 828,00 | |
| 40 | 828,00 | |||
| 40 | 828,00 | |||
| 29.05.2026 | 17:32:32,566 | 15 | 828,30 | |
| 15 | 828,30 | |||
| 15 | 828,30 | |||
| 29.05.2026 | 17:32:27,168 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 29.05.2026 | 17:32:03,521 | 13 | 831,20 | |
| 13 | 831,20 | |||
| 13 | 831,20 | |||
| 29.05.2026 | 17:31:58,277 | 40 | 831,20 | |
| 40 | 831,20 | |||
| 40 | 831,20 | |||
| 29.05.2026 | 17:31:44,634 | 10 | 831,70 | |
| 10 | 831,70 | |||
| 10 | 831,70 | |||
| 29.05.2026 | 17:31:31,044 | 10 | 831,20 | |
| 10 | 831,20 | |||
| 10 | 831,20 | |||
| 29.05.2026 | 17:31:03,839 | 9 | 830,60 | |
| 9 | 830,60 | |||
| 9 | 830,60 | |||
| 29.05.2026 | 17:30:43,898 | 12 | 829,90 | |
| 12 | 829,90 | |||
| 12 | 829,90 | |||
| 29.05.2026 | 17:30:17,231 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 29.05.2026 | 17:30:14,041 | 15 | 829,20 | |
| 15 | 829,20 | |||
| 15 | 829,20 | |||
| 29.05.2026 | 17:30:05,761 | 18 | 829,60 | |
| 18 | 829,60 | |||
| 18 | 829,60 | |||
| 29.05.2026 | 17:29:56,731 | 70 | 830,20 | |
| 70 | 830,20 | |||
| 70 | 830,20 | |||
| 29.05.2026 | 17:29:47,872 | 2 | 831,10 | |
| 2 | 831,10 | |||
| 2 | 831,10 | |||
| 29.05.2026 | 17:29:20,265 | 140 | 831,30 | |
| 140 | 831,30 | |||
| 140 | 831,30 | |||
| 29.05.2026 | 17:29:12,549 | 10 | 831,10 | |
| 10 | 831,10 | |||
| 10 | 831,10 | |||
| 29.05.2026 | 17:29:07,481 | 10 | 830,90 | |
| 10 | 830,90 | |||
| 10 | 830,90 | |||
| 29.05.2026 | 17:28:52,227 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 29.05.2026 | 17:28:31,376 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 29.05.2026 | 17:27:58,241 | 11 | 827,20 | |
| 11 | 827,20 | |||
| 11 | 827,20 | |||
| 29.05.2026 | 17:27:44,485 | 25 | 827,20 | |
| 25 | 827,20 | |||
| 25 | 827,20 | |||
| 29.05.2026 | 17:27:38,111 | 1 | 827,30 | |
| 1 | 827,30 | |||
| 1 | 827,30 | |||
| 29.05.2026 | 17:27:17,684 | 290 | 827,40 | |
| 290 | 827,40 | |||
| 290 | 827,40 | |||
| 29.05.2026 | 17:27:06,704 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 29.05.2026 | 17:26:55,589 | 10 | 827,70 | |
| 10 | 827,70 | |||
| 10 | 827,70 | |||
| 29.05.2026 | 17:26:02,862 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 29.05.2026 | 17:25:50,909 | 25 | 827,40 | |
| 25 | 827,40 | |||
| 25 | 827,40 | |||
| 29.05.2026 | 17:25:24,102 | 25 | 828,00 | |
| 25 | 828,00 | |||
| 25 | 828,00 | |||
| 29.05.2026 | 17:25:18,130 | 15 | 828,40 | |
| 15 | 828,40 | |||
| 15 | 828,40 | |||
| 29.05.2026 | 17:25:15,462 | 3 | 829,70 | |
| 3 | 829,70 | |||
| 3 | 829,70 | |||
| 29.05.2026 | 17:25:12,199 | 1 | 829,70 | |
| 1 | 829,70 | |||
| 1 | 829,70 | |||
| 29.05.2026 | 17:25:03,412 | 100 | 829,50 | |
| 100 | 829,50 | |||
| 100 | 829,50 | |||
| 29.05.2026 | 17:25:02,050 | 10 | 829,90 | |
| 10 | 829,90 | |||
| 10 | 829,90 | |||
| 29.05.2026 | 17:24:58,331 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 29.05.2026 | 17:24:50,313 | 1 | 829,10 | |
| 1 | 829,10 | |||
| 1 | 829,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00