Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

3316

15476

186,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2026	08:19:03,645	58		183,14
			52	183,14
			58	183,14
			6	183,14
16.06.2026	08:18:57,192	800		183,16
			800	183,16
			800	183,16
16.06.2026	08:18:56,492	11		183,46
			11	183,46
			11	183,46
16.06.2026	08:18:55,936	13		183,16
			13	183,16
			13	183,16
16.06.2026	08:18:55,306	37		183,16
			30	183,16
			37	183,16
			7	183,16
16.06.2026	08:18:55,169	25		183,16
			25	183,16
			2	183,16
			20	183,16
			2	183,16
			1	183,16
16.06.2026	08:18:51,263	21		183,44
			1	183,44
			21	183,44
			20	183,44
16.06.2026	08:18:47,297	1 105		183,50
			12	183,50
			1	183,50
			50	183,50
			12	183,50
			1 105	183,50
			30	183,50
			1 000	183,50
16.06.2026	08:18:42,005	1 000		183,52
			1 000	183,52
			1 000	183,52
16.06.2026	08:18:40,497	6		183,90
			6	183,90
			3	183,90
			3	183,90
16.06.2026	08:18:40,379	20		183,88
			20	183,88
			20	183,88
16.06.2026	08:18:39,892	20		183,88
			20	183,88
			20	183,88
16.06.2026	08:18:39,743	1		183,88
			1	183,88
			1	183,88
16.06.2026	08:18:39,187	2		183,90
			2	183,90
			2	183,90
16.06.2026	08:18:39,056	5		183,90
			5	183,90
			5	183,90
16.06.2026	08:18:38,665	3		183,52
			3	183,52
			3	183,52
16.06.2026	08:18:38,186	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:18:37,591	1 000		183,52
			1 000	183,52
			1 000	183,52
16.06.2026	08:18:37,309	107		183,90
			107	183,90
			107	183,90
16.06.2026	08:18:36,541	5		183,90
			5	183,90
			5	183,90
16.06.2026	08:18:35,583	50		183,90
			50	183,90
			50	183,90
16.06.2026	08:18:35,102	2		183,90
			2	183,90
			2	183,90
16.06.2026	08:18:34,438	81		183,90
			81	183,90
			81	183,90
16.06.2026	08:18:33,874	3		183,52
			3	183,52
			3	183,52
16.06.2026	08:18:31,459	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:18:31,148	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:18:30,683	5		183,90
			5	183,90
			5	183,90
16.06.2026	08:18:29,872	85		183,90
			85	183,90
			85	183,90
16.06.2026	08:18:29,763	6		183,90
			6	183,90
			6	183,90
16.06.2026	08:18:29,571	41		183,52
			41	183,52
			41	183,52
16.06.2026	08:18:29,156	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:18:29,017	2		183,90
			2	183,90
			2	183,90
16.06.2026	08:18:26,684	2		183,52
			2	183,52
			2	183,52
16.06.2026	08:18:24,880	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:18:24,802	54		183,90
			54	183,90
			54	183,90
16.06.2026	08:18:23,686	1		183,90
			1	183,90
			1	183,90
16.06.2026	08:18:22,227	250		183,52
			250	183,52
			250	183,52
16.06.2026	08:18:22,112	2		183,90
			2	183,90
			2	183,90
16.06.2026	08:18:21,990	5		183,52
			5	183,52
			5	183,52
16.06.2026	08:18:21,299	1		183,52
			1	183,52
			1	183,52
16.06.2026	08:18:20,712	120		183,58
			120	183,58
			120	183,58
16.06.2026	08:18:19,223	85		183,60
			75	183,60
			10	183,60
			85	183,60
16.06.2026	08:18:18,630	50		183,96
			50	183,96
			50	183,96
16.06.2026	08:18:18,485	39		183,96
			39	183,96
			39	183,96
16.06.2026	08:18:17,981	1		183,96
			1	183,96
			1	183,96
16.06.2026	08:18:17,833	38		183,92
			38	183,92
			38	183,92
16.06.2026	08:18:16,681	1		183,62
			1	183,62
			1	183,62
16.06.2026	08:18:14,079	9		183,96
			9	183,96
			9	183,96
16.06.2026	08:18:13,398	1		183,96
			1	183,96
			1	183,96
16.06.2026	08:18:13,267	8		183,62
			8	183,62
			8	183,62
16.06.2026	08:18:08,975	1		183,62
			1	183,62
			1	183,62
16.06.2026	08:18:08,657	1		183,96
			1	183,96
			1	183,96
16.06.2026	08:18:07,571	1		183,96
			1	183,96
			1	183,96
16.06.2026	08:18:06,226	7		183,96
			7	183,96
			7	183,96
16.06.2026	08:18:04,622	1		183,96
			1	183,96
			1	183,96
16.06.2026	08:18:04,477	25		183,62
			25	183,62
			25	183,62
16.06.2026	08:18:04,235	146		183,96
			146	183,96
			146	183,96
16.06.2026	08:18:03,710	10		183,62
			10	183,62
			10	183,62
16.06.2026	08:18:03,175	1		183,62
			1	183,62
			1	183,62
16.06.2026	08:18:02,280	1		183,62
			1	183,62
			1	183,62
16.06.2026	08:18:01,869	34		183,98
			34	183,98
			34	183,98
16.06.2026	08:17:58,673	20		183,62
			20	183,62
			20	183,62
16.06.2026	08:17:58,017	250		183,52
			250	183,52
			250	183,52
16.06.2026	08:17:57,836	2		183,98
			2	183,98
			2	183,98
16.06.2026	08:17:55,705	20		183,98
			20	183,98
			20	183,98
16.06.2026	08:17:53,496	6		183,98
			6	183,98
			6	183,98
16.06.2026	08:17:53,102	10		183,98
			10	183,98
			10	183,98
16.06.2026	08:17:52,683	8		183,98
			5	183,98
			3	183,98
			7	183,98
			1	183,98
16.06.2026	08:17:50,428	50		183,60
			50	183,60
			50	183,60
16.06.2026	08:17:48,645	13		183,62
			13	183,62
			13	183,62
16.06.2026	08:17:46,689	50		183,80
			50	183,80
			50	183,80
16.06.2026	08:17:45,830	1		183,82
			1	183,82
			1	183,82
16.06.2026	08:17:44,817	150		183,90
			150	183,90
			150	183,90
16.06.2026	08:17:44,571	1		183,82
			1	183,82
			1	183,82
16.06.2026	08:17:44,385	18		183,82
			18	183,82
			18	183,82
16.06.2026	08:17:44,276	8		183,90
			8	183,90
			8	183,90
16.06.2026	08:17:43,700	2		183,90
			2	183,90
			2	183,90
16.06.2026	08:17:43,329	50		183,90
			50	183,90
			50	183,90
16.06.2026	08:17:42,751	1		183,98
			1	183,98
			1	183,98
16.06.2026	08:17:42,422	6		183,98
			6	183,98
			6	183,98
16.06.2026	08:17:41,673	50		183,98
			50	183,98
			50	183,98
16.06.2026	08:17:41,216	54		184,12
			54	184,12
			54	184,12
16.06.2026	08:17:40,743	19		184,12
			19	184,12
			19	184,12
16.06.2026	08:17:40,566	20		184,00
			20	184,00
			20	184,00
16.06.2026	08:17:39,767	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:17:39,486	1		184,12
			1	184,12
			1	184,12
16.06.2026	08:17:38,352	7		184,02
			7	184,02
			7	184,02
16.06.2026	08:17:38,178	10		184,02
			10	184,02
			10	184,02
16.06.2026	08:17:37,742	1		184,12
			1	184,12
			1	184,12
16.06.2026	08:17:37,414	26		184,12
			26	184,12
			26	184,12
16.06.2026	08:17:37,191	300		184,12
			300	184,12
			300	184,12
16.06.2026	08:17:36,527	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:17:34,307	10		184,16
			10	184,16
			10	184,16
16.06.2026	08:17:32,988	10		184,12
			10	184,12
			10	184,12
16.06.2026	08:17:29,160	9		184,16
			9	184,16
			9	184,16
16.06.2026	08:17:21,430	400		183,60
			100	183,60
			82	183,60
			300	183,60
			50	183,60
			50	183,60
			218	183,60
16.06.2026	08:17:16,692	550		183,60
			3	183,60
			5	183,60
			100	183,60
			50	183,60
			387	183,60
			500	183,60
			55	183,60
16.06.2026	08:17:14,405	51		183,80
			6	183,80
			10	183,80
			20	183,80
			15	183,80
			50	183,80
			1	183,80
16.06.2026	08:17:12,419	376		184,00
			20	184,00
			100	184,00
			24	184,00
			50	184,00
			9	184,00
			18	184,00
			50	184,00
			50	184,00
			1	184,00
			3	184,00
			26	184,00
			373	184,00
			28	184,00
16.06.2026	08:17:06,113	107		184,30
			54	184,30
			1	184,30
			2	184,30
			107	184,30
			50	184,30
16.06.2026	08:17:03,331	131		184,32
			10	184,32
			1	184,32
			125	184,32
			1	184,32
			6	184,32
			33	184,32
			16	184,32
			60	184,32
			10	184,32
16.06.2026	08:16:57,389	948		184,48
			7	184,48
			867	184,48
			941	184,48
			15	184,48
			1	184,48
			1	184,48
			40	184,48
			15	184,48
			6	184,48
			3	184,48
16.06.2026	08:16:49,680	81		184,60
			25	184,60
			56	184,60
			81	184,60
16.06.2026	08:16:46,336	2		184,62
			2	184,62
			1	184,62
			1	184,62
16.06.2026	08:16:44,690	212		184,62
			100	184,62
			212	184,62
			2	184,62
			110	184,62
16.06.2026	08:16:42,209	110		184,58
			10	184,58
			110	184,58
			100	184,58
16.06.2026	08:16:39,563	50		184,30
			50	184,30
			43	184,30
			7	184,30
16.06.2026	08:16:37,253	30		184,50
			16	184,50
			10	184,50
			30	184,50
			1	184,50
			3	184,50
16.06.2026	08:16:34,526	142		184,60
			20	184,60
			50	184,60
			11	184,60
			142	184,60
			60	184,60
			1	184,60
16.06.2026	08:16:29,847	222		184,62
			75	184,62
			10	184,62
			10	184,62
			222	184,62
			1	184,62
			8	184,62
			10	184,62
			6	184,62
			100	184,62
			2	184,62
16.06.2026	08:16:26,003	18		184,64
			1	184,64
			3	184,64
			1	184,64
			18	184,64
			12	184,64
			1	184,64
16.06.2026	08:16:20,527	800		184,64
			800	184,64
			800	184,64
16.06.2026	08:16:20,350	50		184,64
			50	184,64
			50	184,64
16.06.2026	08:16:19,459	65		184,88
			65	184,88
			65	184,88
16.06.2026	08:16:18,606	800		184,64
			800	184,64
			800	184,64
16.06.2026	08:16:17,665	7		184,88
			7	184,88
			7	184,88
16.06.2026	08:16:16,950	1		184,88
			1	184,88
			1	184,88
16.06.2026	08:16:16,503	30		184,88
			30	184,88
			30	184,88
16.06.2026	08:16:14,916	10		184,88
			10	184,88
			10	184,88
16.06.2026	08:16:14,644	10		184,88
			10	184,88
			10	184,88
16.06.2026	08:16:14,452	6		184,88
			6	184,88
			6	184,88
16.06.2026	08:16:13,938	100		184,88
			100	184,88
			100	184,88
16.06.2026	08:16:13,548	1		184,88
			1	184,88
			1	184,88
16.06.2026	08:16:13,307	9		184,88
			9	184,88
			9	184,88
16.06.2026	08:16:13,178	12		184,88
			12	184,88
			12	184,88
16.06.2026	08:16:10,277	3		184,88
			3	184,88
			3	184,88
16.06.2026	08:16:08,817	3		184,62
			3	184,62
			3	184,62
16.06.2026	08:16:07,618	20		184,88
			20	184,88
			20	184,88
16.06.2026	08:16:07,419	100		184,86
			100	184,86
			100	184,86
16.06.2026	08:16:06,679	1		184,84
			1	184,84
			1	184,84
16.06.2026	08:16:05,566	5		184,62
			5	184,62
			5	184,62
16.06.2026	08:16:05,459	7		184,62
			7	184,62
			7	184,62
16.06.2026	08:16:05,168	6		184,84
			6	184,84
			6	184,84
16.06.2026	08:16:04,614	5		184,84
			5	184,84
			5	184,84
16.06.2026	08:16:03,526	1		184,84
			1	184,84
			1	184,84
16.06.2026	08:16:03,134	10		184,84
			10	184,84
			10	184,84
16.06.2026	08:16:01,916	3		184,84
			3	184,84
			3	184,84
16.06.2026	08:16:01,759	2		184,84
			2	184,84
			2	184,84
16.06.2026	08:16:01,453	6		184,84
			6	184,84
			6	184,84
16.06.2026	08:16:01,341	30		184,84
			30	184,84
			30	184,84
16.06.2026	08:15:59,452	1		184,84
			1	184,84
			1	184,84
16.06.2026	08:15:59,045	2		184,84
			2	184,84
			2	184,84
16.06.2026	08:15:57,477	393		184,78
			9	184,78
			10	184,78
			10	184,78
			4	184,78
			5	184,78
			300	184,78
			1	184,78
			393	184,78
			21	184,78
			13	184,78
			11	184,78
			9	184,78
16.06.2026	08:15:47,104	800		184,52
			4	184,52
			1	184,52
			10	184,52
			1	184,52
			1	184,52
			800	184,52
			783	184,52
16.06.2026	08:15:41,679	508		184,52
			500	184,52
			414	184,52
			92	184,52
			8	184,52
			2	184,52
16.06.2026	08:15:33,638	502		184,60
			200	184,60
			2	184,60
			2	184,60
			2	184,60
			500	184,60
			298	184,60
16.06.2026	08:15:26,565	800		184,70
			100	184,70
			2	184,70
			624	184,70
			44	184,70
			800	184,70
			20	184,70
			2	184,70
			3	184,70
			5	184,70
16.06.2026	08:15:24,873	120		184,68
			12	184,68
			120	184,68
			108	184,68
16.06.2026	08:15:20,641	7		184,70
			4	184,70
			2	184,70
			7	184,70
			1	184,70
16.06.2026	08:15:16,114	522		184,70
			12	184,70
			500	184,70
			1	184,70
			1	184,70
			1	184,70
			2	184,70
			20	184,70
			7	184,70
			500	184,70
16.06.2026	08:15:05,424	125		184,50
			125	184,50
			94	184,50
			2	184,50
			15	184,50
			9	184,50
			5	184,50
16.06.2026	08:15:03,538	1 000		184,50
			1	184,50
			767	184,50
			1 000	184,50
			37	184,50
			158	184,50
			7	184,50
			30	184,50
16.06.2026	08:15:00,797	948		184,62
			25	184,62
			65	184,62
			22	184,62
			25	184,62
			6	184,62
			10	184,62
			100	184,62
			3	184,62
			793	184,62
			795	184,62
			52	184,62
16.06.2026	08:14:54,937	1 052		184,60
			2	184,60
			25	184,60
			1 000	184,60
			1 025	184,60
			52	184,60
16.06.2026	08:14:52,400	1 054		184,60
			1 000	184,60
			476	184,60
			52	184,60
			2	184,60
			1	184,60
			30	184,60
			20	184,60
			15	184,60
			10	184,60
			500	184,60
			2	184,60
16.06.2026	08:14:44,293	36		184,60
			36	184,60
			36	184,60
16.06.2026	08:14:42,358	105		184,96
			1	184,96
			40	184,96
			50	184,96
			3	184,96
			1	184,96
			5	184,96
			100	184,96
			2	184,96
			1	184,96
			6	184,96
			1	184,96
16.06.2026	08:14:36,095	500		184,98
			500	184,98
			500	184,98
16.06.2026	08:14:34,295	502		184,98
			1	184,98
			1	184,98
			1	184,98
			2	184,98
			489	184,98
			500	184,98
			10	184,98
16.06.2026	08:14:20,947	36		184,40
			2	184,40
			25	184,40
			1	184,40
			15	184,40
			8	184,40
			1	184,40
			10	184,40
			2	184,40
			3	184,40
			5	184,40
16.06.2026	08:14:10,244	1 316		184,50
			4	184,50
			10	184,50
			6	184,50
			1 000	184,50
			1 311	184,50
			300	184,50
			1	184,50
16.06.2026	08:14:06,270	600		184,50
			1	184,50
			1	184,50
			3	184,50
			1	184,50
			574	184,50
			300	184,50
			20	184,50
			300	184,50
16.06.2026	08:13:57,497	3 611		184,52
			500	184,52
			1	184,52
			1 222	184,52
			10	184,52
			100	184,52
			300	184,52
			100	184,52
			5	184,52
			5	184,52
			1 000	184,52
			1 000	184,52
			200	184,52
			1	184,52
			2	184,52
			1 000	184,52
			27	184,52
			1 000	184,52
			40	184,52
			299	184,52
			300	184,52
			100	184,52
			10	184,52
16.06.2026	08:13:46,371	300		184,50
			300	184,50
			149	184,50
			1	184,50
			2	184,50
			54	184,50
			90	184,50
			4	184,50
16.06.2026	08:13:39,472	2 369		184,56
			200	184,56
			500	184,56
			2	184,56
			1 713	184,56
			400	184,56
			10	184,56
			1	184,56
			3	184,56
			300	184,56
			6	184,56
			7	184,56
			52	184,56
			1	184,56
			25	184,56
			5	184,56
			49	184,56
			1	184,56
			25	184,56
			856	184,56
			1	184,56
			20	184,56
			300	184,56
			5	184,56
			200	184,56
			3	184,56
			2	184,56
			38	184,56
			5	184,56
			3	184,56
			4	184,56
			1	184,56
16.06.2026	08:13:32,144	1 136		184,52
			10	184,52
			1	184,52
			4	184,52
			11	184,52
			1	184,52
			1	184,52
			11	184,52
			4	184,52
			30	184,52
			100	184,52
			10	184,52
			22	184,52
			10	184,52
			117	184,52
			4	184,52
			15	184,52
			2	184,52
			10	184,52
			2	184,52
			1 000	184,52
			37	184,52
			710	184,52
			15	184,52
			120	184,52
			1	184,52
			20	184,52
			2	184,52
			2	184,52
16.06.2026	08:13:26,128	1 010		184,52
			1 000	184,52
			10	184,52
			1 010	184,52
16.06.2026	08:13:21,902	150		184,52
			10	184,52
			10	184,52
			109	184,52
			21	184,52
			150	184,52
16.06.2026	08:13:18,800	1 131		184,52
			1	184,52
			8	184,52
			1 130	184,52
			20	184,52
			1 000	184,52
			3	184,52
			10	184,52
			90	184,52
16.06.2026	08:12:54,305	1 000		184,20
			1 000	184,20
			1 000	184,20
16.06.2026	08:12:53,933	7		184,42
			7	184,42
			7	184,42
16.06.2026	08:12:53,063	55		184,42
			55	184,42
			55	184,42
16.06.2026	08:12:52,657	54		184,42
			54	184,42
			54	184,42
16.06.2026	08:12:52,311	6		184,42
			6	184,42
			6	184,42
16.06.2026	08:12:51,534	10		184,42
			10	184,42
			10	184,42
16.06.2026	08:12:50,414	15		184,42
			15	184,42
			15	184,42
16.06.2026	08:12:49,311	10		184,42
			10	184,42
			10	184,42
16.06.2026	08:12:49,025	5		184,42
			5	184,42
			5	184,42
16.06.2026	08:12:48,636	2		184,42
			2	184,42
			2	184,42
16.06.2026	08:12:45,537	15		184,42
			15	184,42
			15	184,42
16.06.2026	08:12:44,611	25		184,42
			25	184,42
			25	184,42
16.06.2026	08:12:43,952	3		184,42
			3	184,42
			3	184,42
16.06.2026	08:12:43,520	1		184,42
			1	184,42
			1	184,42
16.06.2026	08:12:40,710	1 717		184,40
			3	184,40
			1	184,40
			1	184,40
			17	184,40
			2	184,40
			1	184,40
			1	184,40
			2	184,40
			1 680	184,40
			1	184,40
			300	184,40
			1	184,40
			5	184,40
			300	184,40
			1	184,40
			967	184,40
			150	184,40
			1	184,40
16.06.2026	08:12:37,758	310		183,98
			300	183,98
			310	183,98
			10	183,98
16.06.2026	08:12:27,251	1 010		183,80
			1 000	183,80
			10	183,80
			1 010	183,80
16.06.2026	08:12:19,798	1 127		183,80
			2	183,80
			6	183,80
			127	183,80
			1 119	183,80
			1 000	183,80
16.06.2026	08:12:18,063	1 000		183,78
			1 000	183,78
			1 000	183,78
16.06.2026	08:12:17,071	50		183,78
			50	183,78
			50	183,78
16.06.2026	08:12:16,963	2		183,78
			2	183,78
			2	183,78
16.06.2026	08:12:15,835	1		183,52
			1	183,52
			1	183,52
16.06.2026	08:12:14,318	100		183,78
			100	183,78
			100	183,78
16.06.2026	08:12:12,755	3		183,52
			3	183,52
			3	183,52
16.06.2026	08:12:12,370	3		183,52
			3	183,52
			3	183,52
16.06.2026	08:12:12,243	5		183,78
			5	183,78
			5	183,78
16.06.2026	08:12:12,032	6		183,78
			6	183,78
			6	183,78
16.06.2026	08:12:11,482	65		183,78
			65	183,78
			65	183,78
16.06.2026	08:12:10,413	15		183,78
			15	183,78
			15	183,78
16.06.2026	08:12:09,758	20		183,78
			20	183,78
			20	183,78
16.06.2026	08:12:09,145	16		183,72
			1	183,72
			16	183,72
			15	183,72
16.06.2026	08:12:09,076	1		183,78
			1	183,78
			1	183,78
16.06.2026	08:12:08,773	4		183,78
			4	183,78
			4	183,78
16.06.2026	08:12:07,396	1		183,74
			1	183,74
			1	183,74
16.06.2026	08:12:05,290	6		183,76
			3	183,76
			2	183,76
			1	183,76
			6	183,76
16.06.2026	08:12:02,643	4 360		183,78
			5	183,78
			1 000	183,78
			3 173	183,78
			111	183,78
			20	183,78
			50	183,78
			10	183,78
			6	183,78
			200	183,78
			50	183,78
			1	183,78
			15	183,78
			1 000	183,78
			3 000	183,78
			14	183,78
			25	183,78
			5	183,78
			5	183,78
			28	183,78
			2	183,78
16.06.2026	08:11:47,471	800		183,72
			800	183,72
			800	183,72
16.06.2026	08:11:46,998	200		183,72
			200	183,72
			200	183,72
16.06.2026	08:11:46,107	1		183,52
			1	183,52
			1	183,52
16.06.2026	08:11:45,853	12		183,72
			12	183,72
			12	183,72
16.06.2026	08:11:44,978	17		183,72
			17	183,72
			17	183,72
16.06.2026	08:11:44,281	3		183,72
			3	183,72
			3	183,72
16.06.2026	08:11:43,996	2		183,78
			2	183,78
			2	183,78
16.06.2026	08:11:43,886	11		183,78
			11	183,78
			11	183,78
16.06.2026	08:11:43,776	5		183,72
			5	183,72
			5	183,72
16.06.2026	08:11:42,927	20		183,72
			20	183,72
			20	183,72
16.06.2026	08:11:42,804	100		183,78
			2	183,78
			100	183,78
			98	183,78
16.06.2026	08:11:42,721	1		183,74
			1	183,74
			1	183,74
16.06.2026	08:11:40,342	10		183,74
			10	183,74
			10	183,74
16.06.2026	08:11:40,180	100		183,74
			100	183,74
			100	183,74
16.06.2026	08:11:40,029	67		183,74
			2	183,74
			6	183,74
			7	183,74
			18	183,74
			22	183,74
			2	183,74
			3	183,74
			10	183,74
			8	183,74
			42	183,74
			10	183,74
			4	183,74
16.06.2026	08:11:33,606	800		183,76
			800	183,76
			800	183,76
16.06.2026	08:11:32,319	5		183,76
			5	183,76
			5	183,76
16.06.2026	08:11:32,021	10		183,76
			10	183,76
			10	183,76
16.06.2026	08:11:31,951	40		183,76
			40	183,76
			40	183,76
16.06.2026	08:11:31,810	14		183,76
			14	183,76
			14	183,76

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Space Exploration Techs. Corp. Cl.A

Bid: 186,44 / Ask: 187,00
Stückzahl: 859 227
+12,24%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 15:49:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung