Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2527
6847
143,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 09:03:29,704 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.06.2026 | 09:03:24,046 | 5 | 130,50 | |
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 23.06.2026 | 09:03:22,752 | 320 | 130,50 | |
| 320 | 130,50 | |||
| 320 | 130,50 | |||
| 23.06.2026 | 09:03:09,633 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 09:03:06,335 | 1 000 | 130,22 | |
| 1 000 | 130,22 | |||
| 134 | 130,22 | |||
| 866 | 130,22 | |||
| 23.06.2026 | 09:03:03,220 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.06.2026 | 09:03:03,023 | 135 | 130,20 | |
| 135 | 130,20 | |||
| 135 | 130,20 | |||
| 23.06.2026 | 09:03:02,839 | 288 | 130,20 | |
| 288 | 130,20 | |||
| 26 | 130,20 | |||
| 260 | 130,20 | |||
| 2 | 130,20 | |||
| 23.06.2026 | 09:03:02,752 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 23.06.2026 | 09:02:59,963 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 09:02:56,168 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.06.2026 | 09:02:51,757 | 23 | 130,50 | |
| 23 | 130,50 | |||
| 23 | 130,50 | |||
| 23.06.2026 | 09:02:39,849 | 6 | 130,22 | |
| 6 | 130,22 | |||
| 6 | 130,22 | |||
| 23.06.2026 | 09:02:36,877 | 5 | 130,22 | |
| 5 | 130,22 | |||
| 5 | 130,22 | |||
| 23.06.2026 | 09:02:36,378 | 17 | 130,50 | |
| 17 | 130,50 | |||
| 17 | 130,50 | |||
| 23.06.2026 | 09:02:34,316 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.06.2026 | 09:02:33,104 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 23.06.2026 | 09:02:32,097 | 21 | 130,50 | |
| 21 | 130,50 | |||
| 21 | 130,50 | |||
| 23.06.2026 | 09:02:31,694 | 17 | 130,50 | |
| 17 | 130,50 | |||
| 17 | 130,50 | |||
| 23.06.2026 | 09:02:31,291 | 36 | 130,50 | |
| 36 | 130,50 | |||
| 36 | 130,50 | |||
| 23.06.2026 | 09:02:30,888 | 35 | 130,50 | |
| 35 | 130,50 | |||
| 35 | 130,50 | |||
| 23.06.2026 | 09:02:30,382 | 33 | 130,50 | |
| 33 | 130,50 | |||
| 33 | 130,50 | |||
| 23.06.2026 | 09:02:29,978 | 33 | 130,50 | |
| 33 | 130,50 | |||
| 33 | 130,50 | |||
| 23.06.2026 | 09:02:29,574 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 23.06.2026 | 09:02:28,080 | 65 | 130,50 | |
| 65 | 130,50 | |||
| 65 | 130,50 | |||
| 23.06.2026 | 09:02:23,551 | 80 | 130,22 | |
| 80 | 130,22 | |||
| 80 | 130,22 | |||
| 23.06.2026 | 09:02:16,594 | 10 | 130,22 | |
| 10 | 130,22 | |||
| 10 | 130,22 | |||
| 23.06.2026 | 09:02:09,393 | 500 | 130,20 | |
| 500 | 130,20 | |||
| 500 | 130,20 | |||
| 23.06.2026 | 09:02:08,434 | 24 | 130,20 | |
| 24 | 130,20 | |||
| 24 | 130,20 | |||
| 23.06.2026 | 09:02:01,172 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 4 | 130,02 | |||
| 1 | 130,02 | |||
| 23.06.2026 | 09:01:59,925 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 09:01:56,463 | 2 | 130,02 | |
| 2 | 130,02 | |||
| 2 | 130,02 | |||
| 23.06.2026 | 09:01:54,117 | 12 | 130,02 | |
| 12 | 130,02 | |||
| 12 | 130,02 | |||
| 23.06.2026 | 09:01:41,474 | 8 | 130,20 | |
| 8 | 130,20 | |||
| 8 | 130,20 | |||
| 23.06.2026 | 09:01:40,345 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 09:01:38,292 | 38 | 130,20 | |
| 38 | 130,20 | |||
| 38 | 130,20 | |||
| 23.06.2026 | 09:01:37,732 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 23.06.2026 | 09:01:33,019 | 30 | 130,20 | |
| 30 | 130,20 | |||
| 30 | 130,20 | |||
| 23.06.2026 | 09:01:26,493 | 15 | 130,20 | |
| 15 | 130,20 | |||
| 15 | 130,20 | |||
| 23.06.2026 | 09:01:24,409 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 23.06.2026 | 09:01:23,212 | 39 | 130,20 | |
| 39 | 130,20 | |||
| 39 | 130,20 | |||
| 23.06.2026 | 09:01:22,847 | 20 | 130,02 | |
| 20 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 09:01:22,508 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 23.06.2026 | 09:01:15,578 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 23.06.2026 | 09:01:12,402 | 14 | 130,02 | |
| 14 | 130,02 | |||
| 14 | 130,02 | |||
| 23.06.2026 | 09:01:05,704 | 265 | 130,02 | |
| 5 | 130,02 | |||
| 265 | 130,02 | |||
| 260 | 130,02 | |||
| 23.06.2026 | 09:01:05,636 | 500 | 130,02 | |
| 500 | 130,02 | |||
| 500 | 130,02 | |||
| 23.06.2026 | 09:01:00,499 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 09:00:58,046 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.06.2026 | 09:00:57,860 | 7 | 130,50 | |
| 7 | 130,50 | |||
| 7 | 130,50 | |||
| 23.06.2026 | 09:00:54,925 | 25 | 130,02 | |
| 25 | 130,02 | |||
| 25 | 130,02 | |||
| 23.06.2026 | 09:00:52,576 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 23.06.2026 | 09:00:46,574 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 09:00:40,655 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 09:00:37,985 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 23.06.2026 | 09:00:23,208 | 11 | 130,50 | |
| 11 | 130,50 | |||
| 11 | 130,50 | |||
| 23.06.2026 | 09:00:19,536 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 09:00:16,164 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.06.2026 | 09:00:11,192 | 50 | 130,50 | |
| 50 | 130,50 | |||
| 50 | 130,50 | |||
| 23.06.2026 | 09:00:06,819 | 10 | 130,02 | |
| 10 | 130,02 | |||
| 10 | 130,02 | |||
| 23.06.2026 | 09:00:04,068 | 5 | 130,02 | |
| 5 | 130,02 | |||
| 5 | 130,02 | |||
| 23.06.2026 | 09:00:00,316 | 26 | 130,02 | |
| 26 | 130,02 | |||
| 26 | 130,02 | |||
| 23.06.2026 | 08:59:58,522 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:59:54,689 | 24 | 130,02 | |
| 24 | 130,02 | |||
| 20 | 130,02 | |||
| 4 | 130,02 | |||
| 23.06.2026 | 08:59:53,499 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:59:50,682 | 25 | 130,50 | |
| 25 | 130,50 | |||
| 25 | 130,50 | |||
| 23.06.2026 | 08:59:43,398 | 23 | 130,50 | |
| 23 | 130,50 | |||
| 23 | 130,50 | |||
| 23.06.2026 | 08:59:43,016 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:59:34,074 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 23.06.2026 | 08:59:29,502 | 100 | 130,50 | |
| 100 | 130,50 | |||
| 100 | 130,50 | |||
| 23.06.2026 | 08:59:27,328 | 63 | 130,30 | |
| 63 | 130,30 | |||
| 63 | 130,30 | |||
| 23.06.2026 | 08:59:25,871 | 65 | 130,30 | |
| 65 | 130,30 | |||
| 65 | 130,30 | |||
| 23.06.2026 | 08:59:21,928 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 23.06.2026 | 08:59:20,048 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 23.06.2026 | 08:59:17,755 | 61 | 130,30 | |
| 61 | 130,30 | |||
| 61 | 130,30 | |||
| 23.06.2026 | 08:59:15,810 | 2 | 130,30 | |
| 2 | 130,30 | |||
| 2 | 130,30 | |||
| 23.06.2026 | 08:59:13,666 | 3 | 130,30 | |
| 3 | 130,30 | |||
| 3 | 130,30 | |||
| 23.06.2026 | 08:59:11,787 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 23.06.2026 | 08:59:06,980 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 23.06.2026 | 08:59:06,514 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 23.06.2026 | 08:59:04,330 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 23.06.2026 | 08:59:02,958 | 15 | 130,80 | |
| 15 | 130,80 | |||
| 15 | 130,80 | |||
| 23.06.2026 | 08:59:01,233 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 23.06.2026 | 08:58:39,306 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:58:37,894 | 30 | 130,50 | |
| 30 | 130,50 | |||
| 30 | 130,50 | |||
| 23.06.2026 | 08:58:34,575 | 10 | 130,96 | |
| 10 | 130,96 | |||
| 10 | 130,96 | |||
| 23.06.2026 | 08:58:32,360 | 16 | 130,96 | |
| 16 | 130,96 | |||
| 16 | 130,96 | |||
| 23.06.2026 | 08:58:31,666 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:58:31,401 | 8 | 130,96 | |
| 8 | 130,96 | |||
| 8 | 130,96 | |||
| 23.06.2026 | 08:58:30,006 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 23.06.2026 | 08:58:24,858 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:58:24,048 | 250 | 130,96 | |
| 250 | 130,96 | |||
| 250 | 130,96 | |||
| 23.06.2026 | 08:58:14,618 | 286 | 130,80 | |
| 286 | 130,80 | |||
| 236 | 130,80 | |||
| 50 | 130,80 | |||
| 23.06.2026 | 08:58:07,691 | 500 | 130,82 | |
| 500 | 130,82 | |||
| 500 | 130,82 | |||
| 23.06.2026 | 08:58:05,299 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 23.06.2026 | 08:57:59,925 | 500 | 130,82 | |
| 500 | 130,82 | |||
| 500 | 130,82 | |||
| 23.06.2026 | 08:57:58,207 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 23.06.2026 | 08:57:57,807 | 13 | 130,82 | |
| 13 | 130,82 | |||
| 13 | 130,82 | |||
| 23.06.2026 | 08:57:57,404 | 84 | 130,82 | |
| 84 | 130,82 | |||
| 84 | 130,82 | |||
| 23.06.2026 | 08:57:57,019 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 23.06.2026 | 08:57:56,598 | 125 | 130,82 | |
| 125 | 130,82 | |||
| 125 | 130,82 | |||
| 23.06.2026 | 08:57:55,459 | 3 | 130,40 | |
| 3 | 130,40 | |||
| 3 | 130,40 | |||
| 23.06.2026 | 08:57:54,749 | 20 | 130,96 | |
| 20 | 130,96 | |||
| 20 | 130,96 | |||
| 23.06.2026 | 08:57:47,227 | 40 | 130,76 | |
| 40 | 130,76 | |||
| 40 | 130,76 | |||
| 23.06.2026 | 08:57:43,972 | 8 | 130,40 | |
| 8 | 130,40 | |||
| 8 | 130,40 | |||
| 23.06.2026 | 08:57:31,694 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 23.06.2026 | 08:57:30,507 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.06.2026 | 08:57:30,203 | 49 | 130,76 | |
| 49 | 130,76 | |||
| 49 | 130,76 | |||
| 23.06.2026 | 08:57:23,051 | 13 | 130,40 | |
| 13 | 130,40 | |||
| 13 | 130,40 | |||
| 23.06.2026 | 08:57:20,798 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 08:57:07,933 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 23.06.2026 | 08:57:06,507 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 08:57:04,940 | 100 | 130,40 | |
| 100 | 130,40 | |||
| 100 | 130,40 | |||
| 23.06.2026 | 08:56:55,948 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 23.06.2026 | 08:56:39,671 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 23.06.2026 | 08:56:37,812 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 08:56:35,812 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 23.06.2026 | 08:56:26,958 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 23.06.2026 | 08:56:26,420 | 288 | 130,40 | |
| 288 | 130,40 | |||
| 250 | 130,40 | |||
| 38 | 130,40 | |||
| 23.06.2026 | 08:56:18,341 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 08:56:15,744 | 12 | 130,76 | |
| 12 | 130,76 | |||
| 12 | 130,76 | |||
| 23.06.2026 | 08:56:11,098 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 08:56:02,143 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 23.06.2026 | 08:56:01,424 | 60 | 130,76 | |
| 60 | 130,76 | |||
| 60 | 130,76 | |||
| 23.06.2026 | 08:55:54,368 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 08:55:38,831 | 23 | 130,76 | |
| 23 | 130,76 | |||
| 23 | 130,76 | |||
| 23.06.2026 | 08:55:31,415 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:55:31,341 | 5 | 130,76 | |
| 5 | 130,76 | |||
| 5 | 130,76 | |||
| 23.06.2026 | 08:55:27,481 | 10 | 130,76 | |
| 10 | 130,76 | |||
| 10 | 130,76 | |||
| 23.06.2026 | 08:55:11,388 | 5 | 130,20 | |
| 5 | 130,20 | |||
| 5 | 130,20 | |||
| 23.06.2026 | 08:55:05,341 | 14 | 130,20 | |
| 14 | 130,20 | |||
| 14 | 130,20 | |||
| 23.06.2026 | 08:54:54,566 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 23.06.2026 | 08:54:39,774 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 08:54:36,082 | 20 | 130,20 | |
| 20 | 130,20 | |||
| 20 | 130,20 | |||
| 23.06.2026 | 08:54:26,794 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:54:22,532 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 23.06.2026 | 08:54:21,549 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 08:54:15,097 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:54:14,905 | 22 | 130,20 | |
| 10 | 130,20 | |||
| 22 | 130,20 | |||
| 12 | 130,20 | |||
| 23.06.2026 | 08:54:10,989 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 23.06.2026 | 08:54:08,654 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 08:54:06,560 | 7 | 130,20 | |
| 7 | 130,20 | |||
| 7 | 130,20 | |||
| 23.06.2026 | 08:54:01,267 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 23.06.2026 | 08:53:57,947 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 23.06.2026 | 08:53:56,174 | 38 | 130,78 | |
| 38 | 130,78 | |||
| 38 | 130,78 | |||
| 23.06.2026 | 08:53:50,993 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:53:49,475 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 23.06.2026 | 08:53:47,796 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 23.06.2026 | 08:53:41,482 | 13 | 130,78 | |
| 13 | 130,78 | |||
| 13 | 130,78 | |||
| 23.06.2026 | 08:53:35,236 | 11 | 130,78 | |
| 11 | 130,78 | |||
| 11 | 130,78 | |||
| 23.06.2026 | 08:53:34,628 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 23.06.2026 | 08:53:33,987 | 4 | 130,20 | |
| 4 | 130,20 | |||
| 4 | 130,20 | |||
| 23.06.2026 | 08:53:32,114 | 30 | 130,78 | |
| 30 | 130,78 | |||
| 30 | 130,78 | |||
| 23.06.2026 | 08:53:31,864 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:30,942 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 08:53:28,335 | 500 | 130,50 | |
| 500 | 130,50 | |||
| 500 | 130,50 | |||
| 23.06.2026 | 08:53:22,954 | 296 | 130,52 | |
| 296 | 130,52 | |||
| 296 | 130,52 | |||
| 23.06.2026 | 08:53:22,551 | 186 | 130,52 | |
| 186 | 130,52 | |||
| 186 | 130,52 | |||
| 23.06.2026 | 08:53:21,545 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 23.06.2026 | 08:53:20,463 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.06.2026 | 08:53:18,773 | 10 | 130,98 | |
| 10 | 130,98 | |||
| 10 | 130,98 | |||
| 23.06.2026 | 08:53:17,759 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.06.2026 | 08:53:16,787 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:15,511 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:15,201 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 23.06.2026 | 08:53:13,802 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:10,638 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:10,513 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:53:09,727 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:08,365 | 205 | 130,56 | |
| 205 | 130,56 | |||
| 100 | 130,56 | |||
| 105 | 130,56 | |||
| 23.06.2026 | 08:53:05,899 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:53:02,761 | 50 | 130,56 | |
| 50 | 130,56 | |||
| 50 | 130,56 | |||
| 23.06.2026 | 08:53:02,209 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.06.2026 | 08:53:00,208 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 23.06.2026 | 08:52:56,108 | 30 | 130,98 | |
| 30 | 130,98 | |||
| 30 | 130,98 | |||
| 23.06.2026 | 08:52:54,059 | 50 | 131,00 | |
| 50 | 131,00 | |||
| 50 | 131,00 | |||
| 23.06.2026 | 08:52:53,975 | 10 | 131,00 | |
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 23.06.2026 | 08:52:42,697 | 550 | 130,74 | |
| 550 | 130,74 | |||
| 550 | 130,74 | |||
| 23.06.2026 | 08:52:39,743 | 6 | 130,56 | |
| 5 | 130,56 | |||
| 1 | 130,56 | |||
| 6 | 130,56 | |||
| 23.06.2026 | 08:52:10,394 | 136 | 130,50 | |
| 136 | 130,50 | |||
| 136 | 130,50 | |||
| 23.06.2026 | 08:52:10,137 | 166 | 130,50 | |
| 166 | 130,50 | |||
| 166 | 130,50 | |||
| 23.06.2026 | 08:52:10,012 | 143 | 130,50 | |
| 143 | 130,50 | |||
| 143 | 130,50 | |||
| 23.06.2026 | 08:52:09,736 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 137 | 130,50 | |||
| 23.06.2026 | 08:52:09,332 | 137 | 130,50 | |
| 137 | 130,50 | |||
| 137 | 130,50 | |||
| 23.06.2026 | 08:52:09,109 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.06.2026 | 08:52:08,928 | 34 | 130,50 | |
| 34 | 130,50 | |||
| 34 | 130,50 | |||
| 23.06.2026 | 08:52:01,714 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:52:01,562 | 179 | 130,04 | |
| 179 | 130,04 | |||
| 179 | 130,04 | |||
| 23.06.2026 | 08:51:56,963 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 23.06.2026 | 08:51:55,509 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.06.2026 | 08:51:53,571 | 50 | 130,04 | |
| 50 | 130,04 | |||
| 50 | 130,04 | |||
| 23.06.2026 | 08:51:52,861 | 3 | 130,50 | |
| 3 | 130,50 | |||
| 3 | 130,50 | |||
| 23.06.2026 | 08:51:47,925 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:51:46,946 | 30 | 130,50 | |
| 19 | 130,50 | |||
| 30 | 130,50 | |||
| 11 | 130,50 | |||
| 23.06.2026 | 08:51:43,754 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:51:40,390 | 45 | 130,04 | |
| 45 | 130,04 | |||
| 45 | 130,04 | |||
| 23.06.2026 | 08:51:27,208 | 28 | 130,04 | |
| 28 | 130,04 | |||
| 28 | 130,04 | |||
| 23.06.2026 | 08:51:21,416 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.06.2026 | 08:51:17,423 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 23.06.2026 | 08:51:14,585 | 500 | 130,04 | |
| 500 | 130,04 | |||
| 500 | 130,04 | |||
| 23.06.2026 | 08:51:14,180 | 130 | 130,04 | |
| 130 | 130,04 | |||
| 5 | 130,04 | |||
| 125 | 130,04 | |||
| 23.06.2026 | 08:51:07,546 | 123 | 129,98 | |
| 123 | 129,98 | |||
| 1 | 129,98 | |||
| 122 | 129,98 | |||
| 23.06.2026 | 08:51:06,147 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.06.2026 | 08:51:03,530 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:51:01,819 | 98 | 129,98 | |
| 98 | 129,98 | |||
| 98 | 129,98 | |||
| 23.06.2026 | 08:51:01,417 | 34 | 129,98 | |
| 34 | 129,98 | |||
| 34 | 129,98 | |||
| 23.06.2026 | 08:51:01,295 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 23.06.2026 | 08:51:00,570 | 34 | 129,98 | |
| 34 | 129,98 | |||
| 34 | 129,98 | |||
| 23.06.2026 | 08:51:00,104 | 78 | 129,98 | |
| 78 | 129,98 | |||
| 78 | 129,98 | |||
| 23.06.2026 | 08:50:55,477 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 23.06.2026 | 08:50:53,935 | 50 | 129,56 | |
| 50 | 129,56 | |||
| 50 | 129,56 | |||
| 23.06.2026 | 08:50:44,839 | 22 | 129,98 | |
| 22 | 129,98 | |||
| 22 | 129,98 | |||
| 23.06.2026 | 08:50:35,554 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 08:50:34,453 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 08:50:32,936 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 23.06.2026 | 08:50:31,756 | 6 | 129,60 | |
| 6 | 129,60 | |||
| 6 | 129,60 | |||
| 23.06.2026 | 08:50:27,761 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 23.06.2026 | 08:50:23,975 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:50:22,081 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:50:16,444 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 23.06.2026 | 08:50:12,233 | 212 | 129,98 | |
| 112 | 129,98 | |||
| 100 | 129,98 | |||
| 212 | 129,98 | |||
| 23.06.2026 | 08:50:11,518 | 36 | 129,96 | |
| 36 | 129,96 | |||
| 36 | 129,96 | |||
| 23.06.2026 | 08:50:11,351 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 08:50:08,903 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 23.06.2026 | 08:50:04,182 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:49:58,686 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 23.06.2026 | 08:49:44,554 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 23.06.2026 | 08:49:41,589 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 23.06.2026 | 08:49:38,576 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:49:35,256 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 23.06.2026 | 08:49:32,822 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 23.06.2026 | 08:49:30,461 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 23.06.2026 | 08:49:29,274 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 08:49:28,859 | 52 | 129,56 | |
| 52 | 129,56 | |||
| 52 | 129,56 | |||
| 23.06.2026 | 08:49:25,615 | 3 | 129,56 | |
| 3 | 129,56 | |||
| 3 | 129,56 | |||
| 23.06.2026 | 08:49:20,195 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 23.06.2026 | 08:49:06,903 | 88 | 129,70 | |
| 78 | 129,70 | |||
| 10 | 129,70 | |||
| 88 | 129,70 | |||
| 23.06.2026 | 08:49:00,633 | 7 | 129,98 | |
| 7 | 129,98 | |||
| 7 | 129,98 | |||
| 23.06.2026 | 08:48:49,170 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:48:48,506 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 23.06.2026 | 08:48:47,320 | 100 | 129,56 | |
| 100 | 129,56 | |||
| 100 | 129,56 | |||
| 23.06.2026 | 08:48:44,413 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:48:42,491 | 40 | 129,98 | |
| 40 | 129,98 | |||
| 40 | 129,98 | |||
| 23.06.2026 | 08:48:34,754 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 23.06.2026 | 08:48:33,936 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 23.06.2026 | 08:48:25,124 | 20 | 129,98 | |
| 13 | 129,98 | |||
| 7 | 129,98 | |||
| 20 | 129,98 | |||
| 23.06.2026 | 08:48:20,559 | 50 | 129,90 | |
| 50 | 129,90 | |||
| 50 | 129,90 | |||
| 23.06.2026 | 08:48:14,387 | 11 | 129,70 | |
| 11 | 129,70 | |||
| 11 | 129,70 | |||
| 23.06.2026 | 08:48:14,005 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 23.06.2026 | 08:48:12,808 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 23.06.2026 | 08:48:11,366 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:48:08,391 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 23.06.2026 | 08:48:04,839 | 6 | 129,70 | |
| 6 | 129,70 | |||
| 6 | 129,70 | |||
| 23.06.2026 | 08:47:56,690 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 23.06.2026 | 08:47:55,203 | 53 | 129,52 | |
| 53 | 129,52 | |||
| 53 | 129,52 | |||
| 23.06.2026 | 08:47:54,443 | 3 | 129,98 | |
| 3 | 129,98 | |||
| 3 | 129,98 | |||
| 23.06.2026 | 08:47:52,740 | 1 000 | 129,90 | |
| 1 000 | 129,90 | |||
| 1 000 | 129,90 | |||
| 23.06.2026 | 08:47:50,638 | 94 | 129,88 | |
| 94 | 129,88 | |||
| 94 | 129,88 | |||
| 23.06.2026 | 08:47:50,425 | 127 | 129,88 | |
| 127 | 129,88 | |||
| 127 | 129,88 | |||
| 23.06.2026 | 08:47:50,024 | 127 | 129,88 | |
| 127 | 129,88 | |||
| 127 | 129,88 | |||
| 23.06.2026 | 08:47:49,621 | 27 | 129,88 | |
| 27 | 129,88 | |||
| 27 | 129,88 | |||
| 23.06.2026 | 08:47:49,018 | 27 | 129,88 | |
| 27 | 129,88 | |||
| 27 | 129,88 | |||
| 23.06.2026 | 08:47:48,634 | 27 | 129,88 | |
| 27 | 129,88 | |||
| 27 | 129,88 | |||
| 23.06.2026 | 08:47:43,185 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 23.06.2026 | 08:47:42,783 | 25 | 129,88 | |
| 25 | 129,88 | |||
| 25 | 129,88 | |||
| 23.06.2026 | 08:47:38,075 | 8 | 129,52 | |
| 8 | 129,52 | |||
| 8 | 129,52 | |||
| 23.06.2026 | 08:47:36,301 | 5 | 129,52 | |
| 5 | 129,52 | |||
| 5 | 129,52 | |||
| 23.06.2026 | 08:47:34,040 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 23.06.2026 | 08:47:31,357 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 23.06.2026 | 08:47:29,626 | 15 | 129,52 | |
| 15 | 129,52 | |||
| 15 | 129,52 | |||
| 23.06.2026 | 08:47:27,352 | 30 | 129,52 | |
| 30 | 129,52 | |||
| 30 | 129,52 | |||
| 23.06.2026 | 08:47:26,454 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 23.06.2026 | 08:47:17,427 | 80 | 129,52 | |
| 80 | 129,52 | |||
| 80 | 129,52 | |||
| 23.06.2026 | 08:47:09,821 | 335 | 129,50 | |
| 335 | 129,50 | |||
| 335 | 129,50 | |||
| 23.06.2026 | 08:47:09,296 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:47:09,144 | 85 | 129,12 | |
| 85 | 129,12 | |||
| 85 | 129,12 | |||
| 23.06.2026 | 08:47:09,054 | 34 | 129,50 | |
| 34 | 129,50 | |||
| 34 | 129,50 | |||
| 23.06.2026 | 08:47:07,965 | 337 | 129,50 | |
| 337 | 129,50 | |||
| 337 | 129,50 | |||
| 23.06.2026 | 08:47:07,085 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:47:05,310 | 77 | 129,12 | |
| 77 | 129,12 | |||
| 77 | 129,12 | |||
| 23.06.2026 | 08:47:01,260 | 3 | 129,50 | |
| 3 | 129,50 | |||
| 3 | 129,50 | |||
| 23.06.2026 | 08:46:57,708 | 10 | 129,06 | |
| 10 | 129,06 | |||
| 10 | 129,06 | |||
| 23.06.2026 | 08:46:56,500 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.06.2026 | 08:46:55,108 | 1 | 129,06 | |
| 1 | 129,06 | |||
| 1 | 129,06 | |||
| 23.06.2026 | 08:46:52,145 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 23.06.2026 | 08:46:43,786 | 35 | 129,14 | |
| 30 | 129,14 | |||
| 2 | 129,14 | |||
| 5 | 129,14 | |||
| 33 | 129,14 | |||
| 23.06.2026 | 08:46:07,725 | 47 | 129,00 | |
| 47 | 129,00 | |||
| 47 | 129,00 | |||
| 23.06.2026 | 08:46:07,310 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:46:06,642 | 5 | 129,50 | |
| 5 | 129,50 | |||
| 5 | 129,50 | |||
| 23.06.2026 | 08:46:00,081 | 14 | 129,00 | |
| 14 | 129,00 | |||
| 14 | 129,00 | |||
| 23.06.2026 | 08:45:54,915 | 500 | 129,00 | |
| 500 | 129,00 | |||
| 373 | 129,00 | |||
| 117 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:45:54,419 | 351 | 129,50 | |
| 46 | 129,50 | |||
| 7 | 129,50 | |||
| 1 | 129,50 | |||
| 297 | 129,50 | |||
| 1 | 129,50 | |||
| 350 | 129,50 | |||
| 23.06.2026 | 08:45:27,615 | 307 | 129,00 | |
| 307 | 129,00 | |||
| 307 | 129,00 | |||
| 23.06.2026 | 08:45:27,191 | 34 | 129,00 | |
| 34 | 129,00 | |||
| 34 | 129,00 | |||
| 23.06.2026 | 08:45:26,809 | 14 | 128,54 | |
| 14 | 128,54 | |||
| 14 | 128,54 | |||
| 23.06.2026 | 08:45:26,212 | 1 | 129,00 | |
| 1 | 129,00 | |||
| 1 | 129,00 | |||
| 23.06.2026 | 08:45:25,653 | 6 | 128,54 | |
| 6 | 128,54 | |||
| 6 | 128,54 | |||
| 23.06.2026 | 08:45:24,075 | 30 | 128,54 | |
| 30 | 128,54 | |||
| 30 | 128,54 | |||
| 23.06.2026 | 08:45:22,894 | 22 | 128,54 | |
| 22 | 128,54 | |||
| 22 | 128,54 | |||
| 23.06.2026 | 08:45:22,127 | 7 | 129,00 | |
| 7 | 129,00 | |||
| 7 | 129,00 | |||
| 23.06.2026 | 08:45:22,024 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:45:16,174 | 36 | 129,00 | |
| 36 | 129,00 | |||
| 36 | 129,00 | |||
| 23.06.2026 | 08:45:15,577 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 23.06.2026 | 08:45:11,986 | 4 | 128,54 | |
| 4 | 128,54 | |||
| 4 | 128,54 | |||
| 23.06.2026 | 08:45:06,965 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 23.06.2026 | 08:45:05,258 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:45:05,117 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:45:00,618 | 19 | 128,54 | |
| 19 | 128,54 | |||
| 19 | 128,54 | |||
| 23.06.2026 | 08:44:58,984 | 10 | 129,00 | |
| 10 | 129,00 | |||
| 10 | 129,00 | |||
| 23.06.2026 | 08:44:50,729 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 23.06.2026 | 08:44:46,436 | 50 | 128,54 | |
| 5 | 128,54 | |||
| 30 | 128,54 | |||
| 15 | 128,54 | |||
| 50 | 128,54 | |||
| 23.06.2026 | 08:44:38,604 | 8 | 129,00 | |
| 8 | 129,00 | |||
| 8 | 129,00 | |||
| 23.06.2026 | 08:44:37,822 | 50 | 128,72 | |
| 50 | 128,72 | |||
| 50 | 128,72 | |||
| 23.06.2026 | 08:44:34,707 | 2 | 128,80 | |
| 2 | 128,80 | |||
| 2 | 128,80 | |||
| 23.06.2026 | 08:44:33,217 | 81 | 129,30 | |
| 66 | 129,30 | |||
| 81 | 129,30 | |||
| 10 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:44:29,855 | 7 | 128,80 | |
| 7 | 128,80 | |||
| 7 | 128,80 | |||
| 23.06.2026 | 08:44:27,797 | 43 | 128,80 | |
| 43 | 128,80 | |||
| 43 | 128,80 | |||
| 23.06.2026 | 08:44:27,603 | 18 | 129,30 | |
| 18 | 129,30 | |||
| 18 | 129,30 | |||
| 23.06.2026 | 08:44:27,124 | 5 | 129,30 | |
| 5 | 129,30 | |||
| 5 | 129,30 | |||
| 23.06.2026 | 08:44:22,311 | 100 | 128,80 | |
| 100 | 128,80 | |||
| 100 | 128,80 | |||
| 23.06.2026 | 08:44:10,436 | 21 | 128,80 | |
| 21 | 128,80 | |||
| 10 | 128,80 | |||
| 11 | 128,80 | |||
| 23.06.2026 | 08:44:10,309 | 20 | 128,70 | |
| 20 | 128,70 | |||
| 15 | 128,70 | |||
| 5 | 128,70 | |||
| 23.06.2026 | 08:44:02,907 | 1 | 129,30 | |
| 1 | 129,30 | |||
| 1 | 129,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 143,18 / Ask: 143,34Stückzahl: 417 915
+5,87%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 959,00 / Ask: 959,30
Umsatz: 122 191 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 322 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 143,18 / Ask: 143,34
Umsatz: 55 774 TEUR -
Siemens Energy AG
Bid: 162,46 / Ask: 162,46
Umsatz: 41 965 TEUR -
Rheinmetall AG
Bid: 1 167,60
Ask: 1 169,60
Umsatz: 31 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:17:42
Letzte Aktualisierung:
23.06.2026 @ 18:17:42