Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2862
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 17:24:48,353 | 24 | 829,30 | |
| 24 | 829,30 | |||
| 24 | 829,30 | |||
| 29.05.2026 | 17:24:44,622 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 29.05.2026 | 17:24:37,764 | 2 | 829,50 | |
| 2 | 829,50 | |||
| 2 | 829,50 | |||
| 29.05.2026 | 17:24:18,224 | 1 | 828,80 | |
| 1 | 828,80 | |||
| 1 | 828,80 | |||
| 29.05.2026 | 17:23:52,991 | 3 | 828,70 | |
| 3 | 828,70 | |||
| 3 | 828,70 | |||
| 29.05.2026 | 17:23:25,044 | 24 | 828,20 | |
| 24 | 828,20 | |||
| 24 | 828,20 | |||
| 29.05.2026 | 17:23:18,855 | 25 | 828,70 | |
| 25 | 828,70 | |||
| 25 | 828,70 | |||
| 29.05.2026 | 17:22:38,498 | 161 | 828,20 | |
| 161 | 828,20 | |||
| 161 | 828,20 | |||
| 29.05.2026 | 17:22:21,723 | 25 | 828,00 | |
| 25 | 828,00 | |||
| 25 | 828,00 | |||
| 29.05.2026 | 17:21:43,286 | 9 | 828,00 | |
| 9 | 828,00 | |||
| 9 | 828,00 | |||
| 29.05.2026 | 17:21:42,559 | 8 | 828,10 | |
| 8 | 828,10 | |||
| 8 | 828,10 | |||
| 29.05.2026 | 17:21:40,161 | 300 | 828,10 | |
| 300 | 828,10 | |||
| 300 | 828,10 | |||
| 29.05.2026 | 17:21:36,517 | 5 | 828,20 | |
| 5 | 828,20 | |||
| 5 | 828,20 | |||
| 29.05.2026 | 17:21:30,875 | 12 | 827,60 | |
| 12 | 827,60 | |||
| 12 | 827,60 | |||
| 29.05.2026 | 17:21:30,808 | 18 | 827,90 | |
| 18 | 827,90 | |||
| 18 | 827,90 | |||
| 29.05.2026 | 17:21:17,203 | 2 | 827,70 | |
| 2 | 827,70 | |||
| 2 | 827,70 | |||
| 29.05.2026 | 17:21:12,932 | 1 | 828,10 | |
| 1 | 828,10 | |||
| 1 | 828,10 | |||
| 29.05.2026 | 17:21:05,014 | 3 | 828,40 | |
| 3 | 828,40 | |||
| 3 | 828,40 | |||
| 29.05.2026 | 17:20:54,881 | 122 | 827,90 | |
| 122 | 827,90 | |||
| 122 | 827,90 | |||
| 29.05.2026 | 17:20:38,611 | 1 | 827,20 | |
| 1 | 827,20 | |||
| 1 | 827,20 | |||
| 29.05.2026 | 17:20:34,050 | 25 | 827,10 | |
| 25 | 827,10 | |||
| 25 | 827,10 | |||
| 29.05.2026 | 17:20:20,361 | 4 | 827,40 | |
| 4 | 827,40 | |||
| 4 | 827,40 | |||
| 29.05.2026 | 17:19:58,938 | 6 | 829,20 | |
| 6 | 829,20 | |||
| 6 | 829,20 | |||
| 29.05.2026 | 17:19:57,518 | 10 | 829,00 | |
| 10 | 829,00 | |||
| 10 | 829,00 | |||
| 29.05.2026 | 17:19:55,022 | 1 | 829,40 | |
| 1 | 829,40 | |||
| 1 | 829,40 | |||
| 29.05.2026 | 17:19:34,914 | 15 | 828,70 | |
| 15 | 828,70 | |||
| 15 | 828,70 | |||
| 29.05.2026 | 17:19:11,797 | 1 | 830,20 | |
| 1 | 830,20 | |||
| 1 | 830,20 | |||
| 29.05.2026 | 17:18:59,725 | 2 | 829,70 | |
| 2 | 829,70 | |||
| 2 | 829,70 | |||
| 29.05.2026 | 17:18:57,159 | 75 | 830,00 | |
| 75 | 830,00 | |||
| 75 | 830,00 | |||
| 29.05.2026 | 17:18:53,326 | 5 | 829,90 | |
| 5 | 829,90 | |||
| 5 | 829,90 | |||
| 29.05.2026 | 17:18:53,207 | 20 | 830,00 | |
| 5 | 830,00 | |||
| 20 | 830,00 | |||
| 15 | 830,00 | |||
| 29.05.2026 | 17:18:41,962 | 20 | 830,30 | |
| 20 | 830,30 | |||
| 20 | 830,30 | |||
| 29.05.2026 | 17:18:32,376 | 36 | 830,30 | |
| 36 | 830,30 | |||
| 36 | 830,30 | |||
| 29.05.2026 | 17:18:24,428 | 2 | 830,60 | |
| 2 | 830,60 | |||
| 2 | 830,60 | |||
| 29.05.2026 | 17:18:20,325 | 2 | 830,60 | |
| 2 | 830,60 | |||
| 2 | 830,60 | |||
| 29.05.2026 | 17:17:44,106 | 6 | 832,10 | |
| 6 | 832,10 | |||
| 6 | 832,10 | |||
| 29.05.2026 | 17:17:36,902 | 40 | 832,20 | |
| 40 | 832,20 | |||
| 40 | 832,20 | |||
| 29.05.2026 | 17:17:33,685 | 10 | 832,00 | |
| 10 | 832,00 | |||
| 10 | 832,00 | |||
| 29.05.2026 | 17:17:22,466 | 1 | 831,50 | |
| 1 | 831,50 | |||
| 1 | 831,50 | |||
| 29.05.2026 | 17:17:15,785 | 100 | 831,60 | |
| 100 | 831,60 | |||
| 100 | 831,60 | |||
| 29.05.2026 | 17:17:12,924 | 1 | 831,60 | |
| 1 | 831,60 | |||
| 1 | 831,60 | |||
| 29.05.2026 | 17:16:53,113 | 4 | 831,80 | |
| 4 | 831,80 | |||
| 4 | 831,80 | |||
| 29.05.2026 | 17:16:52,837 | 2 | 831,80 | |
| 2 | 831,80 | |||
| 2 | 831,80 | |||
| 29.05.2026 | 17:16:47,512 | 23 | 832,40 | |
| 23 | 832,40 | |||
| 23 | 832,40 | |||
| 29.05.2026 | 17:16:45,647 | 6 | 832,30 | |
| 6 | 832,30 | |||
| 6 | 832,30 | |||
| 29.05.2026 | 17:16:29,581 | 5 | 832,80 | |
| 5 | 832,80 | |||
| 5 | 832,80 | |||
| 29.05.2026 | 17:16:15,176 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 29.05.2026 | 17:16:10,630 | 14 | 833,40 | |
| 14 | 833,40 | |||
| 14 | 833,40 | |||
| 29.05.2026 | 17:16:03,158 | 150 | 833,70 | |
| 150 | 833,70 | |||
| 150 | 833,70 | |||
| 29.05.2026 | 17:15:58,321 | 1 | 833,00 | |
| 1 | 833,00 | |||
| 1 | 833,00 | |||
| 29.05.2026 | 17:15:42,333 | 9 | 832,60 | |
| 9 | 832,60 | |||
| 9 | 832,60 | |||
| 29.05.2026 | 17:15:28,217 | 4 | 832,40 | |
| 4 | 832,40 | |||
| 4 | 832,40 | |||
| 29.05.2026 | 17:15:18,296 | 1 | 831,80 | |
| 1 | 831,80 | |||
| 1 | 831,80 | |||
| 29.05.2026 | 17:15:15,124 | 3 | 832,00 | |
| 3 | 832,00 | |||
| 3 | 832,00 | |||
| 29.05.2026 | 17:15:06,166 | 3 | 832,80 | |
| 3 | 832,80 | |||
| 3 | 832,80 | |||
| 29.05.2026 | 17:15:06,057 | 25 | 832,70 | |
| 25 | 832,70 | |||
| 25 | 832,70 | |||
| 29.05.2026 | 17:15:01,637 | 30 | 832,40 | |
| 30 | 832,40 | |||
| 30 | 832,40 | |||
| 29.05.2026 | 17:14:41,184 | 1 | 832,00 | |
| 1 | 832,00 | |||
| 1 | 832,00 | |||
| 29.05.2026 | 17:14:19,956 | 25 | 831,90 | |
| 25 | 831,90 | |||
| 25 | 831,90 | |||
| 29.05.2026 | 17:13:19,268 | 30 | 830,80 | |
| 30 | 830,80 | |||
| 30 | 830,80 | |||
| 29.05.2026 | 17:12:49,844 | 3 | 832,00 | |
| 3 | 832,00 | |||
| 3 | 832,00 | |||
| 29.05.2026 | 17:11:37,320 | 1 | 829,20 | |
| 1 | 829,20 | |||
| 1 | 829,20 | |||
| 29.05.2026 | 17:11:28,521 | 10 | 829,60 | |
| 10 | 829,60 | |||
| 10 | 829,60 | |||
| 29.05.2026 | 17:11:15,561 | 122 | 830,10 | |
| 122 | 830,10 | |||
| 122 | 830,10 | |||
| 29.05.2026 | 17:11:09,218 | 1 | 830,50 | |
| 1 | 830,50 | |||
| 1 | 830,50 | |||
| 29.05.2026 | 17:11:03,243 | 51 | 830,00 | |
| 50 | 830,00 | |||
| 51 | 830,00 | |||
| 1 | 830,00 | |||
| 29.05.2026 | 17:10:25,002 | 4 | 828,00 | |
| 4 | 828,00 | |||
| 4 | 828,00 | |||
| 29.05.2026 | 17:10:08,882 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 29.05.2026 | 17:10:05,204 | 15 | 828,60 | |
| 15 | 828,60 | |||
| 15 | 828,60 | |||
| 29.05.2026 | 17:09:35,412 | 3 | 826,40 | |
| 3 | 826,40 | |||
| 3 | 826,40 | |||
| 29.05.2026 | 17:08:58,246 | 2 | 826,60 | |
| 2 | 826,60 | |||
| 2 | 826,60 | |||
| 29.05.2026 | 17:08:55,678 | 10 | 826,60 | |
| 10 | 826,60 | |||
| 10 | 826,60 | |||
| 29.05.2026 | 17:08:43,271 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 29.05.2026 | 17:08:23,711 | 1 | 825,60 | |
| 1 | 825,60 | |||
| 1 | 825,60 | |||
| 29.05.2026 | 17:08:05,390 | 5 | 825,50 | |
| 5 | 825,50 | |||
| 5 | 825,50 | |||
| 29.05.2026 | 17:07:59,802 | 1 | 824,70 | |
| 1 | 824,70 | |||
| 1 | 824,70 | |||
| 29.05.2026 | 17:07:10,794 | 122 | 823,90 | |
| 122 | 823,90 | |||
| 122 | 823,90 | |||
| 29.05.2026 | 17:06:38,485 | 1 | 822,80 | |
| 1 | 822,80 | |||
| 1 | 822,80 | |||
| 29.05.2026 | 17:06:36,044 | 2 | 823,40 | |
| 2 | 823,40 | |||
| 2 | 823,40 | |||
| 29.05.2026 | 17:06:35,732 | 5 | 823,60 | |
| 5 | 823,60 | |||
| 5 | 823,60 | |||
| 29.05.2026 | 17:05:56,845 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 29.05.2026 | 17:05:42,134 | 1 | 821,00 | |
| 1 | 821,00 | |||
| 1 | 821,00 | |||
| 29.05.2026 | 17:05:08,043 | 10 | 821,00 | |
| 10 | 821,00 | |||
| 10 | 821,00 | |||
| 29.05.2026 | 17:04:59,421 | 10 | 822,10 | |
| 10 | 822,10 | |||
| 10 | 822,10 | |||
| 29.05.2026 | 17:04:22,115 | 1 | 822,50 | |
| 1 | 822,50 | |||
| 1 | 822,50 | |||
| 29.05.2026 | 17:04:13,368 | 1 | 823,60 | |
| 1 | 823,60 | |||
| 1 | 823,60 | |||
| 29.05.2026 | 17:04:11,160 | 1 | 823,40 | |
| 1 | 823,40 | |||
| 1 | 823,40 | |||
| 29.05.2026 | 17:03:26,347 | 90 | 821,70 | |
| 90 | 821,70 | |||
| 90 | 821,70 | |||
| 29.05.2026 | 17:03:15,591 | 1 | 821,40 | |
| 1 | 821,40 | |||
| 1 | 821,40 | |||
| 29.05.2026 | 17:03:08,319 | 90 | 821,60 | |
| 90 | 821,60 | |||
| 90 | 821,60 | |||
| 29.05.2026 | 17:02:46,722 | 60 | 821,80 | |
| 60 | 821,80 | |||
| 60 | 821,80 | |||
| 29.05.2026 | 17:02:35,924 | 25 | 822,60 | |
| 25 | 822,60 | |||
| 25 | 822,60 | |||
| 29.05.2026 | 17:02:06,369 | 3 | 826,40 | |
| 3 | 826,40 | |||
| 3 | 826,40 | |||
| 29.05.2026 | 17:02:03,192 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 29.05.2026 | 17:01:54,183 | 2 | 826,90 | |
| 2 | 826,90 | |||
| 2 | 826,90 | |||
| 29.05.2026 | 17:01:41,324 | 1 | 825,40 | |
| 1 | 825,40 | |||
| 1 | 825,40 | |||
| 29.05.2026 | 17:01:00,025 | 2 | 823,20 | |
| 2 | 823,20 | |||
| 2 | 823,20 | |||
| 29.05.2026 | 17:00:59,195 | 22 | 824,00 | |
| 22 | 824,00 | |||
| 22 | 824,00 | |||
| 29.05.2026 | 17:00:32,733 | 1 | 827,00 | |
| 1 | 827,00 | |||
| 1 | 827,00 | |||
| 29.05.2026 | 17:00:04,979 | 3 | 826,00 | |
| 3 | 826,00 | |||
| 3 | 826,00 | |||
| 29.05.2026 | 16:59:56,541 | 3 | 826,10 | |
| 3 | 826,10 | |||
| 3 | 826,10 | |||
| 29.05.2026 | 16:59:24,991 | 1 | 825,80 | |
| 1 | 825,80 | |||
| 1 | 825,80 | |||
| 29.05.2026 | 16:59:17,964 | 3 | 826,60 | |
| 3 | 826,60 | |||
| 3 | 826,60 | |||
| 29.05.2026 | 16:59:16,732 | 1 | 826,70 | |
| 1 | 826,70 | |||
| 1 | 826,70 | |||
| 29.05.2026 | 16:58:57,489 | 1 | 827,70 | |
| 1 | 827,70 | |||
| 1 | 827,70 | |||
| 29.05.2026 | 16:58:55,677 | 4 | 827,70 | |
| 4 | 827,70 | |||
| 4 | 827,70 | |||
| 29.05.2026 | 16:58:11,044 | 7 | 830,20 | |
| 7 | 830,20 | |||
| 7 | 830,20 | |||
| 29.05.2026 | 16:58:09,919 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 29.05.2026 | 16:58:02,061 | 6 | 830,90 | |
| 6 | 830,90 | |||
| 6 | 830,90 | |||
| 29.05.2026 | 16:57:57,927 | 1 | 830,00 | |
| 1 | 830,00 | |||
| 1 | 830,00 | |||
| 29.05.2026 | 16:57:32,036 | 4 | 828,10 | |
| 4 | 828,10 | |||
| 4 | 828,10 | |||
| 29.05.2026 | 16:57:31,767 | 6 | 828,30 | |
| 6 | 828,30 | |||
| 6 | 828,30 | |||
| 29.05.2026 | 16:57:24,956 | 4 | 828,30 | |
| 4 | 828,30 | |||
| 4 | 828,30 | |||
| 29.05.2026 | 16:57:23,498 | 10 | 828,20 | |
| 10 | 828,20 | |||
| 10 | 828,20 | |||
| 29.05.2026 | 16:57:22,321 | 15 | 828,70 | |
| 15 | 828,70 | |||
| 15 | 828,70 | |||
| 29.05.2026 | 16:57:21,231 | 12 | 829,20 | |
| 12 | 829,20 | |||
| 12 | 829,20 | |||
| 29.05.2026 | 16:57:11,553 | 55 | 829,90 | |
| 55 | 829,90 | |||
| 55 | 829,90 | |||
| 29.05.2026 | 16:57:07,376 | 23 | 829,70 | |
| 23 | 829,70 | |||
| 23 | 829,70 | |||
| 29.05.2026 | 16:57:04,732 | 5 | 829,80 | |
| 5 | 829,80 | |||
| 5 | 829,80 | |||
| 29.05.2026 | 16:56:34,056 | 1 | 829,00 | |
| 1 | 829,00 | |||
| 1 | 829,00 | |||
| 29.05.2026 | 16:56:29,067 | 16 | 829,10 | |
| 16 | 829,10 | |||
| 16 | 829,10 | |||
| 29.05.2026 | 16:56:21,845 | 15 | 829,20 | |
| 15 | 829,20 | |||
| 15 | 829,20 | |||
| 29.05.2026 | 16:56:05,500 | 6 | 828,70 | |
| 6 | 828,70 | |||
| 6 | 828,70 | |||
| 29.05.2026 | 16:55:34,790 | 4 | 828,40 | |
| 4 | 828,40 | |||
| 4 | 828,40 | |||
| 29.05.2026 | 16:55:32,225 | 10 | 828,40 | |
| 10 | 828,40 | |||
| 10 | 828,40 | |||
| 29.05.2026 | 16:54:55,921 | 80 | 825,00 | |
| 80 | 825,00 | |||
| 80 | 825,00 | |||
| 29.05.2026 | 16:54:48,106 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 29.05.2026 | 16:54:34,974 | 52 | 825,30 | |
| 52 | 825,30 | |||
| 52 | 825,30 | |||
| 29.05.2026 | 16:54:31,028 | 8 | 826,50 | |
| 8 | 826,50 | |||
| 8 | 826,50 | |||
| 29.05.2026 | 16:54:15,565 | 20 | 826,30 | |
| 20 | 826,30 | |||
| 20 | 826,30 | |||
| 29.05.2026 | 16:53:48,973 | 22 | 827,90 | |
| 22 | 827,90 | |||
| 22 | 827,90 | |||
| 29.05.2026 | 16:53:42,959 | 1 | 828,00 | |
| 1 | 828,00 | |||
| 1 | 828,00 | |||
| 29.05.2026 | 16:53:37,891 | 50 | 827,80 | |
| 50 | 827,80 | |||
| 50 | 827,80 | |||
| 29.05.2026 | 16:53:23,584 | 11 | 827,40 | |
| 11 | 827,40 | |||
| 11 | 827,40 | |||
| 29.05.2026 | 16:53:18,830 | 8 | 826,80 | |
| 8 | 826,80 | |||
| 8 | 826,80 | |||
| 29.05.2026 | 16:53:13,026 | 10 | 826,00 | |
| 10 | 826,00 | |||
| 10 | 826,00 | |||
| 29.05.2026 | 16:52:52,155 | 30 | 825,80 | |
| 30 | 825,80 | |||
| 30 | 825,80 | |||
| 29.05.2026 | 16:52:48,234 | 1 | 826,10 | |
| 1 | 826,10 | |||
| 1 | 826,10 | |||
| 29.05.2026 | 16:52:36,255 | 4 | 826,30 | |
| 4 | 826,30 | |||
| 4 | 826,30 | |||
| 29.05.2026 | 16:52:15,875 | 12 | 825,60 | |
| 12 | 825,60 | |||
| 12 | 825,60 | |||
| 29.05.2026 | 16:52:08,143 | 38 | 826,30 | |
| 38 | 826,30 | |||
| 38 | 826,30 | |||
| 29.05.2026 | 16:51:45,464 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.05.2026 | 16:51:45,042 | 15 | 825,40 | |
| 15 | 825,40 | |||
| 15 | 825,40 | |||
| 29.05.2026 | 16:51:37,185 | 283 | 825,00 | |
| 283 | 825,00 | |||
| 283 | 825,00 | |||
| 29.05.2026 | 16:51:35,949 | 10 | 824,50 | |
| 10 | 824,50 | |||
| 10 | 824,50 | |||
| 29.05.2026 | 16:51:29,262 | 300 | 825,00 | |
| 300 | 825,00 | |||
| 300 | 825,00 | |||
| 29.05.2026 | 16:50:44,295 | 40 | 824,90 | |
| 40 | 824,90 | |||
| 40 | 824,90 | |||
| 29.05.2026 | 16:50:43,839 | 5 | 825,30 | |
| 5 | 825,30 | |||
| 5 | 825,30 | |||
| 29.05.2026 | 16:50:35,108 | 2 | 825,00 | |
| 2 | 825,00 | |||
| 2 | 825,00 | |||
| 29.05.2026 | 16:50:06,532 | 10 | 821,80 | |
| 10 | 821,80 | |||
| 10 | 821,80 | |||
| 29.05.2026 | 16:50:03,986 | 25 | 822,70 | |
| 25 | 822,70 | |||
| 25 | 822,70 | |||
| 29.05.2026 | 16:49:58,039 | 1 | 823,20 | |
| 1 | 823,20 | |||
| 1 | 823,20 | |||
| 29.05.2026 | 16:49:44,810 | 30 | 824,00 | |
| 30 | 824,00 | |||
| 10 | 824,00 | |||
| 20 | 824,00 | |||
| 29.05.2026 | 16:49:14,884 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 16:49:00,275 | 7 | 821,90 | |
| 7 | 821,90 | |||
| 7 | 821,90 | |||
| 29.05.2026 | 16:48:39,180 | 3 | 822,50 | |
| 3 | 822,50 | |||
| 3 | 822,50 | |||
| 29.05.2026 | 16:48:29,377 | 3 | 822,10 | |
| 3 | 822,10 | |||
| 3 | 822,10 | |||
| 29.05.2026 | 16:48:26,322 | 46 | 822,00 | |
| 46 | 822,00 | |||
| 46 | 822,00 | |||
| 29.05.2026 | 16:48:18,228 | 4 | 821,40 | |
| 4 | 821,40 | |||
| 4 | 821,40 | |||
| 29.05.2026 | 16:48:09,605 | 25 | 820,10 | |
| 25 | 820,10 | |||
| 25 | 820,10 | |||
| 29.05.2026 | 16:47:58,456 | 10 | 820,70 | |
| 10 | 820,70 | |||
| 10 | 820,70 | |||
| 29.05.2026 | 16:47:47,418 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 16:47:42,958 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 16:47:00,898 | 2 | 819,70 | |
| 2 | 819,70 | |||
| 2 | 819,70 | |||
| 29.05.2026 | 16:46:58,375 | 40 | 819,60 | |
| 40 | 819,60 | |||
| 40 | 819,60 | |||
| 29.05.2026 | 16:46:27,814 | 25 | 819,90 | |
| 25 | 819,90 | |||
| 25 | 819,90 | |||
| 29.05.2026 | 16:46:20,375 | 7 | 820,60 | |
| 7 | 820,60 | |||
| 7 | 820,60 | |||
| 29.05.2026 | 16:45:55,416 | 4 | 820,90 | |
| 4 | 820,90 | |||
| 4 | 820,90 | |||
| 29.05.2026 | 16:45:48,684 | 10 | 820,50 | |
| 10 | 820,50 | |||
| 10 | 820,50 | |||
| 29.05.2026 | 16:45:36,417 | 96 | 820,00 | |
| 2 | 820,00 | |||
| 50 | 820,00 | |||
| 44 | 820,00 | |||
| 96 | 820,00 | |||
| 29.05.2026 | 16:45:17,364 | 25 | 819,70 | |
| 25 | 819,70 | |||
| 25 | 819,70 | |||
| 29.05.2026 | 16:45:15,210 | 15 | 819,50 | |
| 15 | 819,50 | |||
| 15 | 819,50 | |||
| 29.05.2026 | 16:45:13,440 | 9 | 820,20 | |
| 9 | 820,20 | |||
| 9 | 820,20 | |||
| 29.05.2026 | 16:45:12,819 | 11 | 820,00 | |
| 11 | 820,00 | |||
| 6 | 820,00 | |||
| 5 | 820,00 | |||
| 29.05.2026 | 16:45:09,652 | 87 | 819,10 | |
| 4 | 819,10 | |||
| 6 | 819,10 | |||
| 12 | 819,10 | |||
| 30 | 819,10 | |||
| 35 | 819,10 | |||
| 87 | 819,10 | |||
| 29.05.2026 | 16:45:09,545 | 18 | 820,00 | |
| 2 | 820,00 | |||
| 18 | 820,00 | |||
| 2 | 820,00 | |||
| 12 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 16:45:04,257 | 12 | 820,10 | |
| 8 | 820,10 | |||
| 4 | 820,10 | |||
| 12 | 820,10 | |||
| 29.05.2026 | 16:44:50,321 | 30 | 820,70 | |
| 30 | 820,70 | |||
| 30 | 820,70 | |||
| 29.05.2026 | 16:44:10,129 | 5 | 823,00 | |
| 5 | 823,00 | |||
| 5 | 823,00 | |||
| 29.05.2026 | 16:44:09,992 | 12 | 822,80 | |
| 12 | 822,80 | |||
| 12 | 822,80 | |||
| 29.05.2026 | 16:44:08,918 | 10 | 824,00 | |
| 10 | 824,00 | |||
| 10 | 824,00 | |||
| 29.05.2026 | 16:43:48,273 | 4 | 825,30 | |
| 4 | 825,30 | |||
| 4 | 825,30 | |||
| 29.05.2026 | 16:43:35,997 | 3 | 825,40 | |
| 3 | 825,40 | |||
| 3 | 825,40 | |||
| 29.05.2026 | 16:43:24,527 | 1 | 825,90 | |
| 1 | 825,90 | |||
| 1 | 825,90 | |||
| 29.05.2026 | 16:42:33,091 | 8 | 824,70 | |
| 8 | 824,70 | |||
| 8 | 824,70 | |||
| 29.05.2026 | 16:42:32,942 | 50 | 824,80 | |
| 50 | 824,80 | |||
| 50 | 824,80 | |||
| 29.05.2026 | 16:42:21,205 | 5 | 825,70 | |
| 5 | 825,70 | |||
| 5 | 825,70 | |||
| 29.05.2026 | 16:42:09,452 | 2 | 825,90 | |
| 2 | 825,90 | |||
| 2 | 825,90 | |||
| 29.05.2026 | 16:42:06,433 | 1 | 826,00 | |
| 1 | 826,00 | |||
| 1 | 826,00 | |||
| 29.05.2026 | 16:42:06,308 | 5 | 826,00 | |
| 5 | 826,00 | |||
| 5 | 826,00 | |||
| 29.05.2026 | 16:42:03,175 | 6 | 827,10 | |
| 6 | 827,10 | |||
| 6 | 827,10 | |||
| 29.05.2026 | 16:41:36,469 | 40 | 825,50 | |
| 40 | 825,50 | |||
| 40 | 825,50 | |||
| 29.05.2026 | 16:41:26,485 | 1 | 825,10 | |
| 1 | 825,10 | |||
| 1 | 825,10 | |||
| 29.05.2026 | 16:41:26,135 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 29.05.2026 | 16:41:01,769 | 50 | 824,80 | |
| 43 | 824,80 | |||
| 50 | 824,80 | |||
| 7 | 824,80 | |||
| 29.05.2026 | 16:40:54,368 | 71 | 824,70 | |
| 10 | 824,70 | |||
| 18 | 824,70 | |||
| 7 | 824,70 | |||
| 6 | 824,70 | |||
| 30 | 824,70 | |||
| 71 | 824,70 | |||
| 29.05.2026 | 16:40:54,308 | 20 | 825,00 | |
| 20 | 825,00 | |||
| 20 | 825,00 | |||
| 29.05.2026 | 16:40:35,088 | 2 | 826,80 | |
| 2 | 826,80 | |||
| 2 | 826,80 | |||
| 29.05.2026 | 16:40:25,354 | 10 | 827,00 | |
| 10 | 827,00 | |||
| 10 | 827,00 | |||
| 29.05.2026 | 16:40:22,129 | 3 | 826,30 | |
| 3 | 826,30 | |||
| 3 | 826,30 | |||
| 29.05.2026 | 16:40:20,902 | 1 | 826,40 | |
| 1 | 826,40 | |||
| 1 | 826,40 | |||
| 29.05.2026 | 16:40:13,082 | 1 | 826,60 | |
| 1 | 826,60 | |||
| 1 | 826,60 | |||
| 29.05.2026 | 16:40:06,943 | 15 | 826,50 | |
| 15 | 826,50 | |||
| 15 | 826,50 | |||
| 29.05.2026 | 16:40:00,504 | 20 | 827,00 | |
| 20 | 827,00 | |||
| 20 | 827,00 | |||
| 29.05.2026 | 16:39:55,117 | 27 | 827,40 | |
| 27 | 827,40 | |||
| 27 | 827,40 | |||
| 29.05.2026 | 16:39:37,196 | 30 | 829,00 | |
| 30 | 829,00 | |||
| 30 | 829,00 | |||
| 29.05.2026 | 16:39:30,085 | 5 | 829,80 | |
| 5 | 829,80 | |||
| 5 | 829,80 | |||
| 29.05.2026 | 16:39:08,840 | 12 | 829,80 | |
| 12 | 829,80 | |||
| 12 | 829,80 | |||
| 29.05.2026 | 16:39:07,809 | 1 | 830,40 | |
| 1 | 830,40 | |||
| 1 | 830,40 | |||
| 29.05.2026 | 16:39:06,086 | 3 | 829,80 | |
| 3 | 829,80 | |||
| 3 | 829,80 | |||
| 29.05.2026 | 16:38:56,079 | 1 | 831,50 | |
| 1 | 831,50 | |||
| 1 | 831,50 | |||
| 29.05.2026 | 16:38:34,843 | 22 | 830,20 | |
| 22 | 830,20 | |||
| 22 | 830,20 | |||
| 29.05.2026 | 16:38:28,256 | 5 | 830,30 | |
| 5 | 830,30 | |||
| 5 | 830,30 | |||
| 29.05.2026 | 16:38:16,920 | 5 | 830,30 | |
| 5 | 830,30 | |||
| 5 | 830,30 | |||
| 29.05.2026 | 16:38:11,474 | 2 | 829,30 | |
| 2 | 829,30 | |||
| 2 | 829,30 | |||
| 29.05.2026 | 16:37:57,736 | 12 | 830,20 | |
| 12 | 830,20 | |||
| 12 | 830,20 | |||
| 29.05.2026 | 16:37:19,465 | 7 | 830,90 | |
| 7 | 830,90 | |||
| 7 | 830,90 | |||
| 29.05.2026 | 16:36:53,096 | 1 | 831,30 | |
| 1 | 831,30 | |||
| 1 | 831,30 | |||
| 29.05.2026 | 16:36:37,825 | 6 | 830,00 | |
| 6 | 830,00 | |||
| 6 | 830,00 | |||
| 29.05.2026 | 16:36:23,662 | 1 | 828,40 | |
| 1 | 828,40 | |||
| 1 | 828,40 | |||
| 29.05.2026 | 16:36:23,385 | 20 | 828,40 | |
| 20 | 828,40 | |||
| 20 | 828,40 | |||
| 29.05.2026 | 16:36:12,414 | 19 | 828,10 | |
| 19 | 828,10 | |||
| 19 | 828,10 | |||
| 29.05.2026 | 16:36:06,868 | 15 | 829,20 | |
| 15 | 829,20 | |||
| 15 | 829,20 | |||
| 29.05.2026 | 16:35:56,166 | 12 | 829,70 | |
| 12 | 829,70 | |||
| 12 | 829,70 | |||
| 29.05.2026 | 16:35:51,053 | 200 | 831,20 | |
| 200 | 831,20 | |||
| 200 | 831,20 | |||
| 29.05.2026 | 16:35:26,170 | 2 | 833,40 | |
| 2 | 833,40 | |||
| 2 | 833,40 | |||
| 29.05.2026 | 16:35:23,076 | 15 | 833,50 | |
| 15 | 833,50 | |||
| 15 | 833,50 | |||
| 29.05.2026 | 16:35:10,757 | 1 | 834,00 | |
| 1 | 834,00 | |||
| 1 | 834,00 | |||
| 29.05.2026 | 16:34:39,900 | 1 | 832,30 | |
| 1 | 832,30 | |||
| 1 | 832,30 | |||
| 29.05.2026 | 16:34:33,653 | 147 | 832,00 | |
| 147 | 832,00 | |||
| 147 | 832,00 | |||
| 29.05.2026 | 16:34:29,487 | 300 | 832,00 | |
| 300 | 832,00 | |||
| 300 | 832,00 | |||
| 29.05.2026 | 16:34:29,102 | 12 | 832,00 | |
| 12 | 832,00 | |||
| 12 | 832,00 | |||
| 29.05.2026 | 16:34:28,575 | 11 | 832,00 | |
| 11 | 832,00 | |||
| 11 | 832,00 | |||
| 29.05.2026 | 16:34:11,011 | 2 | 829,40 | |
| 2 | 829,40 | |||
| 2 | 829,40 | |||
| 29.05.2026 | 16:34:03,921 | 12 | 830,60 | |
| 12 | 830,60 | |||
| 12 | 830,60 | |||
| 29.05.2026 | 16:33:36,762 | 6 | 830,90 | |
| 6 | 830,90 | |||
| 6 | 830,90 | |||
| 29.05.2026 | 16:33:34,623 | 1 | 831,10 | |
| 1 | 831,10 | |||
| 1 | 831,10 | |||
| 29.05.2026 | 16:32:56,667 | 1 | 828,70 | |
| 1 | 828,70 | |||
| 1 | 828,70 | |||
| 29.05.2026 | 16:32:49,516 | 37 | 830,50 | |
| 37 | 830,50 | |||
| 37 | 830,50 | |||
| 29.05.2026 | 16:32:44,719 | 12 | 831,10 | |
| 12 | 831,10 | |||
| 12 | 831,10 | |||
| 29.05.2026 | 16:32:28,359 | 19 | 832,70 | |
| 19 | 832,70 | |||
| 19 | 832,70 | |||
| 29.05.2026 | 16:32:11,064 | 8 | 832,90 | |
| 8 | 832,90 | |||
| 8 | 832,90 | |||
| 29.05.2026 | 16:32:08,279 | 5 | 833,30 | |
| 5 | 833,30 | |||
| 5 | 833,30 | |||
| 29.05.2026 | 16:32:06,712 | 20 | 833,30 | |
| 20 | 833,30 | |||
| 20 | 833,30 | |||
| 29.05.2026 | 16:31:43,041 | 24 | 833,10 | |
| 24 | 833,10 | |||
| 24 | 833,10 | |||
| 29.05.2026 | 16:31:36,210 | 120 | 833,00 | |
| 120 | 833,00 | |||
| 120 | 833,00 | |||
| 29.05.2026 | 16:31:34,171 | 30 | 832,00 | |
| 30 | 832,00 | |||
| 30 | 832,00 | |||
| 29.05.2026 | 16:31:30,080 | 5 | 831,70 | |
| 5 | 831,70 | |||
| 5 | 831,70 | |||
| 29.05.2026 | 16:31:28,599 | 20 | 832,20 | |
| 20 | 832,20 | |||
| 20 | 832,20 | |||
| 29.05.2026 | 16:31:26,389 | 1 | 831,70 | |
| 1 | 831,70 | |||
| 1 | 831,70 | |||
| 29.05.2026 | 16:31:21,187 | 5 | 832,40 | |
| 5 | 832,40 | |||
| 5 | 832,40 | |||
| 29.05.2026 | 16:31:13,433 | 11 | 831,80 | |
| 11 | 831,80 | |||
| 11 | 831,80 | |||
| 29.05.2026 | 16:31:04,722 | 1 | 832,40 | |
| 1 | 832,40 | |||
| 1 | 832,40 | |||
| 29.05.2026 | 16:31:00,903 | 4 | 832,20 | |
| 4 | 832,20 | |||
| 4 | 832,20 | |||
| 29.05.2026 | 16:30:41,069 | 14 | 832,30 | |
| 14 | 832,30 | |||
| 14 | 832,30 | |||
| 29.05.2026 | 16:30:33,905 | 25 | 832,00 | |
| 25 | 832,00 | |||
| 25 | 832,00 | |||
| 29.05.2026 | 16:30:28,319 | 5 | 832,00 | |
| 5 | 832,00 | |||
| 5 | 832,00 | |||
| 29.05.2026 | 16:30:14,987 | 20 | 831,70 | |
| 20 | 831,70 | |||
| 20 | 831,70 | |||
| 29.05.2026 | 16:29:51,839 | 30 | 830,40 | |
| 30 | 830,40 | |||
| 30 | 830,40 | |||
| 29.05.2026 | 16:29:43,383 | 2 | 830,40 | |
| 2 | 830,40 | |||
| 2 | 830,40 | |||
| 29.05.2026 | 16:29:37,292 | 1 | 829,50 | |
| 1 | 829,50 | |||
| 1 | 829,50 | |||
| 29.05.2026 | 16:29:30,904 | 42 | 829,00 | |
| 42 | 829,00 | |||
| 42 | 829,00 | |||
| 29.05.2026 | 16:29:26,976 | 1 | 827,40 | |
| 1 | 827,40 | |||
| 1 | 827,40 | |||
| 29.05.2026 | 16:29:22,663 | 1 | 827,20 | |
| 1 | 827,20 | |||
| 1 | 827,20 | |||
| 29.05.2026 | 16:29:11,648 | 3 | 827,50 | |
| 3 | 827,50 | |||
| 3 | 827,50 | |||
| 29.05.2026 | 16:29:00,210 | 5 | 829,90 | |
| 5 | 829,90 | |||
| 5 | 829,90 | |||
| 29.05.2026 | 16:28:51,571 | 39 | 829,90 | |
| 39 | 829,90 | |||
| 39 | 829,90 | |||
| 29.05.2026 | 16:28:33,451 | 15 | 829,00 | |
| 15 | 829,00 | |||
| 15 | 829,00 | |||
| 29.05.2026 | 16:28:29,166 | 1 | 829,80 | |
| 1 | 829,80 | |||
| 1 | 829,80 | |||
| 29.05.2026 | 16:27:56,261 | 7 | 830,00 | |
| 2 | 830,00 | |||
| 7 | 830,00 | |||
| 5 | 830,00 | |||
| 29.05.2026 | 16:27:44,878 | 3 | 829,40 | |
| 3 | 829,40 | |||
| 3 | 829,40 | |||
| 29.05.2026 | 16:27:42,336 | 2 | 828,80 | |
| 2 | 828,80 | |||
| 2 | 828,80 | |||
| 29.05.2026 | 16:27:39,064 | 9 | 829,10 | |
| 9 | 829,10 | |||
| 9 | 829,10 | |||
| 29.05.2026 | 16:26:52,384 | 3 | 827,50 | |
| 3 | 827,50 | |||
| 3 | 827,50 | |||
| 29.05.2026 | 16:26:39,094 | 10 | 826,60 | |
| 10 | 826,60 | |||
| 10 | 826,60 | |||
| 29.05.2026 | 16:26:34,452 | 30 | 826,40 | |
| 30 | 826,40 | |||
| 30 | 826,40 | |||
| 29.05.2026 | 16:26:21,597 | 1 | 827,10 | |
| 1 | 827,10 | |||
| 1 | 827,10 | |||
| 29.05.2026 | 16:26:05,529 | 20 | 827,00 | |
| 20 | 827,00 | |||
| 20 | 827,00 | |||
| 29.05.2026 | 16:26:05,466 | 34 | 827,00 | |
| 26 | 827,00 | |||
| 34 | 827,00 | |||
| 8 | 827,00 | |||
| 29.05.2026 | 16:26:05,342 | 55 | 828,00 | |
| 50 | 828,00 | |||
| 5 | 828,00 | |||
| 55 | 828,00 | |||
| 29.05.2026 | 16:25:39,630 | 1 | 828,50 | |
| 1 | 828,50 | |||
| 1 | 828,50 | |||
| 29.05.2026 | 16:25:11,471 | 120 | 830,10 | |
| 120 | 830,10 | |||
| 120 | 830,10 | |||
| 29.05.2026 | 16:24:12,785 | 20 | 830,00 | |
| 20 | 830,00 | |||
| 20 | 830,00 | |||
| 29.05.2026 | 16:24:12,083 | 90 | 830,40 | |
| 90 | 830,40 | |||
| 90 | 830,40 | |||
| 29.05.2026 | 16:23:57,972 | 100 | 833,10 | |
| 100 | 833,10 | |||
| 100 | 833,10 | |||
| 29.05.2026 | 16:23:52,726 | 52 | 833,50 | |
| 52 | 833,50 | |||
| 52 | 833,50 | |||
| 29.05.2026 | 16:23:50,523 | 1 | 833,70 | |
| 1 | 833,70 | |||
| 1 | 833,70 | |||
| 29.05.2026 | 16:23:37,537 | 10 | 834,40 | |
| 10 | 834,40 | |||
| 10 | 834,40 | |||
| 29.05.2026 | 16:23:20,603 | 100 | 836,20 | |
| 100 | 836,20 | |||
| 100 | 836,20 | |||
| 29.05.2026 | 16:22:56,264 | 10 | 835,50 | |
| 10 | 835,50 | |||
| 10 | 835,50 | |||
| 29.05.2026 | 16:22:43,816 | 10 | 835,30 | |
| 10 | 835,30 | |||
| 10 | 835,30 | |||
| 29.05.2026 | 16:22:23,830 | 1 | 834,20 | |
| 1 | 834,20 | |||
| 1 | 834,20 | |||
| 29.05.2026 | 16:22:03,282 | 1 | 832,30 | |
| 1 | 832,30 | |||
| 1 | 832,30 | |||
| 29.05.2026 | 16:21:56,460 | 2 | 833,70 | |
| 2 | 833,70 | |||
| 2 | 833,70 | |||
| 29.05.2026 | 16:21:51,921 | 1 | 833,50 | |
| 1 | 833,50 | |||
| 1 | 833,50 | |||
| 29.05.2026 | 16:21:38,266 | 200 | 833,00 | |
| 200 | 833,00 | |||
| 200 | 833,00 | |||
| 29.05.2026 | 16:21:36,841 | 300 | 833,50 | |
| 300 | 833,50 | |||
| 300 | 833,50 | |||
| 29.05.2026 | 16:21:33,732 | 10 | 834,30 | |
| 10 | 834,30 | |||
| 10 | 834,30 | |||
| 29.05.2026 | 16:21:31,541 | 2 | 834,40 | |
| 2 | 834,40 | |||
| 2 | 834,40 | |||
| 29.05.2026 | 16:21:26,533 | 2 | 835,20 | |
| 2 | 835,20 | |||
| 2 | 835,20 | |||
| 29.05.2026 | 16:21:22,080 | 3 | 836,00 | |
| 3 | 836,00 | |||
| 3 | 836,00 | |||
| 29.05.2026 | 16:21:21,354 | 20 | 835,80 | |
| 20 | 835,80 | |||
| 20 | 835,80 | |||
| 29.05.2026 | 16:21:19,394 | 68 | 836,40 | |
| 68 | 836,40 | |||
| 68 | 836,40 | |||
| 29.05.2026 | 16:21:09,711 | 2 | 836,30 | |
| 2 | 836,30 | |||
| 2 | 836,30 | |||
| 29.05.2026 | 16:21:04,800 | 8 | 836,10 | |
| 8 | 836,10 | |||
| 8 | 836,10 | |||
| 29.05.2026 | 16:21:02,316 | 3 | 836,70 | |
| 3 | 836,70 | |||
| 3 | 836,70 | |||
| 29.05.2026 | 16:20:51,696 | 12 | 836,50 | |
| 12 | 836,50 | |||
| 12 | 836,50 | |||
| 29.05.2026 | 16:20:42,555 | 14 | 836,00 | |
| 14 | 836,00 | |||
| 14 | 836,00 | |||
| 29.05.2026 | 16:20:37,677 | 1 | 835,60 | |
| 1 | 835,60 | |||
| 1 | 835,60 | |||
| 29.05.2026 | 16:20:29,723 | 2 | 834,50 | |
| 2 | 834,50 | |||
| 2 | 834,50 | |||
| 29.05.2026 | 16:20:20,402 | 40 | 834,10 | |
| 40 | 834,10 | |||
| 40 | 834,10 | |||
| 29.05.2026 | 16:19:42,255 | 2 | 829,80 | |
| 2 | 829,80 | |||
| 2 | 829,80 | |||
| 29.05.2026 | 16:19:38,252 | 15 | 829,80 | |
| 15 | 829,80 | |||
| 15 | 829,80 | |||
| 29.05.2026 | 16:19:37,288 | 61 | 830,10 | |
| 61 | 830,10 | |||
| 61 | 830,10 | |||
| 29.05.2026 | 16:19:24,120 | 1 | 829,90 | |
| 1 | 829,90 | |||
| 1 | 829,90 | |||
| 29.05.2026 | 16:19:20,682 | 50 | 829,00 | |
| 50 | 829,00 | |||
| 50 | 829,00 | |||
| 29.05.2026 | 16:19:17,554 | 4 | 829,50 | |
| 4 | 829,50 | |||
| 4 | 829,50 | |||
| 29.05.2026 | 16:19:16,482 | 33 | 830,00 | |
| 30 | 830,00 | |||
| 33 | 830,00 | |||
| 3 | 830,00 | |||
| 29.05.2026 | 16:19:12,303 | 2 | 831,50 | |
| 2 | 831,50 | |||
| 2 | 831,50 | |||
| 29.05.2026 | 16:19:11,352 | 1 | 831,70 | |
| 1 | 831,70 | |||
| 1 | 831,70 | |||
| 29.05.2026 | 16:18:54,482 | 7 | 831,60 | |
| 7 | 831,60 | |||
| 7 | 831,60 | |||
| 29.05.2026 | 16:18:29,500 | 2 | 831,10 | |
| 2 | 831,10 | |||
| 2 | 831,10 | |||
| 29.05.2026 | 16:18:28,628 | 25 | 831,30 | |
| 25 | 831,30 | |||
| 25 | 831,30 | |||
| 29.05.2026 | 16:18:23,187 | 2 | 830,80 | |
| 2 | 830,80 | |||
| 2 | 830,80 | |||
| 29.05.2026 | 16:18:04,020 | 3 | 830,40 | |
| 3 | 830,40 | |||
| 3 | 830,40 | |||
| 29.05.2026 | 16:18:03,582 | 50 | 830,00 | |
| 50 | 830,00 | |||
| 50 | 830,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00