SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2455
2114
156,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 18:43:03,254 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 29.05.2026 | 18:42:13,240 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 29.05.2026 | 18:42:07,016 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 29.05.2026 | 18:42:04,222 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 29.05.2026 | 18:41:59,592 | 4 | 155,24 | |
| 2 | 155,24 | |||
| 2 | 155,24 | |||
| 4 | 155,24 | |||
| 29.05.2026 | 18:41:38,161 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 13 | 156,02 | |||
| 9 | 156,02 | |||
| 25 | 156,02 | |||
| 7 | 156,02 | |||
| 23 | 156,02 | |||
| 23 | 156,02 | |||
| 29.05.2026 | 18:41:14,327 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 29.05.2026 | 18:40:02,600 | 5 | 155,20 | |
| 5 | 155,20 | |||
| 5 | 155,20 | |||
| 29.05.2026 | 18:39:49,312 | 29 | 156,00 | |
| 20 | 156,00 | |||
| 7 | 156,00 | |||
| 2 | 156,00 | |||
| 29 | 156,00 | |||
| 29.05.2026 | 18:39:23,986 | 150 | 155,64 | |
| 140 | 155,64 | |||
| 10 | 155,64 | |||
| 150 | 155,64 | |||
| 29.05.2026 | 18:39:21,017 | 150 | 155,64 | |
| 25 | 155,64 | |||
| 150 | 155,64 | |||
| 15 | 155,64 | |||
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 50 | 155,64 | |||
| 29.05.2026 | 18:39:13,132 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 29.05.2026 | 18:39:08,829 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 29.05.2026 | 18:39:00,967 | 2 | 155,14 | |
| 2 | 155,14 | |||
| 2 | 155,14 | |||
| 29.05.2026 | 18:38:34,545 | 42 | 155,64 | |
| 42 | 155,64 | |||
| 42 | 155,64 | |||
| 29.05.2026 | 18:38:32,199 | 119 | 155,64 | |
| 119 | 155,64 | |||
| 96 | 155,64 | |||
| 23 | 155,64 | |||
| 29.05.2026 | 18:38:30,165 | 43 | 155,64 | |
| 43 | 155,64 | |||
| 23 | 155,64 | |||
| 20 | 155,64 | |||
| 29.05.2026 | 18:38:26,072 | 150 | 155,20 | |
| 150 | 155,20 | |||
| 15 | 155,20 | |||
| 10 | 155,20 | |||
| 30 | 155,20 | |||
| 50 | 155,20 | |||
| 25 | 155,20 | |||
| 20 | 155,20 | |||
| 29.05.2026 | 18:36:16,194 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 29.05.2026 | 18:36:12,944 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 29.05.2026 | 18:36:09,565 | 30 | 155,50 | |
| 5 | 155,50 | |||
| 25 | 155,50 | |||
| 30 | 155,50 | |||
| 29.05.2026 | 18:35:43,683 | 7 | 155,28 | |
| 7 | 155,28 | |||
| 7 | 155,28 | |||
| 29.05.2026 | 18:35:27,366 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 29.05.2026 | 18:34:42,319 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 29.05.2026 | 18:33:42,762 | 460 | 155,30 | |
| 30 | 155,30 | |||
| 400 | 155,30 | |||
| 460 | 155,30 | |||
| 30 | 155,30 | |||
| 29.05.2026 | 18:33:39,352 | 85 | 155,28 | |
| 85 | 155,28 | |||
| 85 | 155,28 | |||
| 29.05.2026 | 18:33:37,995 | 110 | 155,28 | |
| 110 | 155,28 | |||
| 110 | 155,28 | |||
| 29.05.2026 | 18:33:37,338 | 1 | 155,28 | |
| 1 | 155,28 | |||
| 1 | 155,28 | |||
| 29.05.2026 | 18:33:27,297 | 95 | 155,28 | |
| 95 | 155,28 | |||
| 95 | 155,28 | |||
| 29.05.2026 | 18:33:24,210 | 107 | 155,28 | |
| 107 | 155,28 | |||
| 107 | 155,28 | |||
| 29.05.2026 | 18:33:22,815 | 41 | 155,28 | |
| 41 | 155,28 | |||
| 41 | 155,28 | |||
| 29.05.2026 | 18:32:26,634 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 29.05.2026 | 18:32:13,057 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 29.05.2026 | 18:31:58,493 | 1 | 155,16 | |
| 1 | 155,16 | |||
| 1 | 155,16 | |||
| 29.05.2026 | 18:31:46,863 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 29.05.2026 | 18:31:37,080 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 29.05.2026 | 18:31:31,346 | 45 | 155,16 | |
| 45 | 155,16 | |||
| 20 | 155,16 | |||
| 25 | 155,16 | |||
| 29.05.2026 | 18:31:03,831 | 15 | 155,34 | |
| 15 | 155,34 | |||
| 15 | 155,34 | |||
| 29.05.2026 | 18:30:46,746 | 7 | 155,46 | |
| 7 | 155,46 | |||
| 7 | 155,46 | |||
| 29.05.2026 | 18:30:36,362 | 3 | 155,16 | |
| 3 | 155,16 | |||
| 3 | 155,16 | |||
| 29.05.2026 | 18:30:26,861 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 29.05.2026 | 18:28:47,453 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 29.05.2026 | 18:28:15,696 | 75 | 155,44 | |
| 75 | 155,44 | |||
| 75 | 155,44 | |||
| 29.05.2026 | 18:27:58,547 | 105 | 155,20 | |
| 30 | 155,20 | |||
| 105 | 155,20 | |||
| 30 | 155,20 | |||
| 15 | 155,20 | |||
| 30 | 155,20 | |||
| 29.05.2026 | 18:27:39,330 | 10 | 155,16 | |
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 29.05.2026 | 18:27:22,791 | 35 | 155,46 | |
| 35 | 155,46 | |||
| 20 | 155,46 | |||
| 15 | 155,46 | |||
| 29.05.2026 | 18:27:20,222 | 15 | 155,16 | |
| 15 | 155,16 | |||
| 15 | 155,16 | |||
| 29.05.2026 | 18:26:53,320 | 5 | 155,44 | |
| 5 | 155,44 | |||
| 5 | 155,44 | |||
| 29.05.2026 | 18:26:50,699 | 124 | 155,44 | |
| 124 | 155,44 | |||
| 50 | 155,44 | |||
| 24 | 155,44 | |||
| 15 | 155,44 | |||
| 10 | 155,44 | |||
| 25 | 155,44 | |||
| 29.05.2026 | 18:26:14,805 | 14 | 155,42 | |
| 10 | 155,42 | |||
| 14 | 155,42 | |||
| 4 | 155,42 | |||
| 29.05.2026 | 18:25:23,913 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 29.05.2026 | 18:24:22,106 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 29.05.2026 | 18:24:09,801 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 29.05.2026 | 18:23:53,633 | 25 | 155,16 | |
| 5 | 155,16 | |||
| 25 | 155,16 | |||
| 20 | 155,16 | |||
| 29.05.2026 | 18:21:37,204 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 4 | 155,50 | |||
| 2 | 155,50 | |||
| 29.05.2026 | 18:20:27,399 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 29.05.2026 | 18:19:17,929 | 60 | 155,16 | |
| 60 | 155,16 | |||
| 20 | 155,16 | |||
| 40 | 155,16 | |||
| 29.05.2026 | 18:18:48,598 | 100 | 155,16 | |
| 20 | 155,16 | |||
| 15 | 155,16 | |||
| 16 | 155,16 | |||
| 100 | 155,16 | |||
| 4 | 155,16 | |||
| 25 | 155,16 | |||
| 10 | 155,16 | |||
| 10 | 155,16 | |||
| 29.05.2026 | 18:17:28,927 | 30 | 155,54 | |
| 15 | 155,54 | |||
| 5 | 155,54 | |||
| 10 | 155,54 | |||
| 30 | 155,54 | |||
| 29.05.2026 | 18:16:21,486 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 29.05.2026 | 18:16:15,482 | 100 | 155,22 | |
| 100 | 155,22 | |||
| 90 | 155,22 | |||
| 10 | 155,22 | |||
| 29.05.2026 | 18:16:12,515 | 50 | 155,26 | |
| 50 | 155,26 | |||
| 50 | 155,26 | |||
| 29.05.2026 | 18:16:07,789 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 29.05.2026 | 18:15:31,268 | 210 | 155,16 | |
| 15 | 155,16 | |||
| 110 | 155,16 | |||
| 20 | 155,16 | |||
| 1 | 155,16 | |||
| 100 | 155,16 | |||
| 174 | 155,16 | |||
| 29.05.2026 | 18:15:05,257 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 29.05.2026 | 18:15:03,548 | 170 | 155,56 | |
| 40 | 155,56 | |||
| 130 | 155,56 | |||
| 170 | 155,56 | |||
| 29.05.2026 | 18:14:53,339 | 30 | 155,56 | |
| 5 | 155,56 | |||
| 25 | 155,56 | |||
| 30 | 155,56 | |||
| 29.05.2026 | 18:14:22,577 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 10 | 155,58 | |||
| 10 | 155,58 | |||
| 29.05.2026 | 18:14:20,500 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 29.05.2026 | 18:12:58,225 | 114 | 155,22 | |
| 20 | 155,22 | |||
| 94 | 155,22 | |||
| 114 | 155,22 | |||
| 29.05.2026 | 18:12:52,541 | 195 | 155,22 | |
| 195 | 155,22 | |||
| 150 | 155,22 | |||
| 20 | 155,22 | |||
| 25 | 155,22 | |||
| 29.05.2026 | 18:12:45,821 | 50 | 155,22 | |
| 40 | 155,22 | |||
| 10 | 155,22 | |||
| 50 | 155,22 | |||
| 29.05.2026 | 18:12:12,096 | 161 | 155,54 | |
| 106 | 155,54 | |||
| 45 | 155,54 | |||
| 10 | 155,54 | |||
| 161 | 155,54 | |||
| 29.05.2026 | 18:11:49,973 | 40 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 40 | 155,22 | |||
| 20 | 155,22 | |||
| 29.05.2026 | 18:10:45,518 | 20 | 155,60 | |
| 5 | 155,60 | |||
| 15 | 155,60 | |||
| 20 | 155,60 | |||
| 29.05.2026 | 18:10:39,741 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 29.05.2026 | 18:10:33,524 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 10 | 155,50 | |||
| 30 | 155,50 | |||
| 10 | 155,50 | |||
| 29.05.2026 | 18:09:30,387 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 29.05.2026 | 18:09:05,832 | 50 | 155,56 | |
| 1 | 155,56 | |||
| 50 | 155,56 | |||
| 15 | 155,56 | |||
| 30 | 155,56 | |||
| 4 | 155,56 | |||
| 29.05.2026 | 18:08:46,419 | 28 | 155,22 | |
| 8 | 155,22 | |||
| 28 | 155,22 | |||
| 20 | 155,22 | |||
| 29.05.2026 | 18:08:37,975 | 100 | 155,22 | |
| 20 | 155,22 | |||
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 60 | 155,22 | |||
| 100 | 155,22 | |||
| 29.05.2026 | 18:08:37,862 | 6 | 155,22 | |
| 6 | 155,22 | |||
| 6 | 155,22 | |||
| 29.05.2026 | 18:08:06,812 | 65 | 155,56 | |
| 25 | 155,56 | |||
| 40 | 155,56 | |||
| 65 | 155,56 | |||
| 29.05.2026 | 18:07:09,194 | 10 | 155,40 | |
| 10 | 155,40 | |||
| 10 | 155,40 | |||
| 29.05.2026 | 18:06:26,510 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 29.05.2026 | 18:05:45,608 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 29.05.2026 | 18:05:32,404 | 5 | 155,56 | |
| 4 | 155,56 | |||
| 1 | 155,56 | |||
| 5 | 155,56 | |||
| 29.05.2026 | 18:04:38,341 | 32 | 155,56 | |
| 3 | 155,56 | |||
| 32 | 155,56 | |||
| 15 | 155,56 | |||
| 10 | 155,56 | |||
| 4 | 155,56 | |||
| 29.05.2026 | 18:04:31,127 | 55 | 155,18 | |
| 5 | 155,18 | |||
| 55 | 155,18 | |||
| 20 | 155,18 | |||
| 30 | 155,18 | |||
| 29.05.2026 | 18:04:18,613 | 150 | 155,18 | |
| 117 | 155,18 | |||
| 4 | 155,18 | |||
| 150 | 155,18 | |||
| 5 | 155,18 | |||
| 4 | 155,18 | |||
| 20 | 155,18 | |||
| 29.05.2026 | 18:03:29,240 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 29.05.2026 | 18:03:15,626 | 2 | 155,50 | |
| 2 | 155,50 | |||
| 2 | 155,50 | |||
| 29.05.2026 | 18:00:42,951 | 150 | 155,24 | |
| 20 | 155,24 | |||
| 4 | 155,24 | |||
| 150 | 155,24 | |||
| 116 | 155,24 | |||
| 10 | 155,24 | |||
| 29.05.2026 | 17:59:19,081 | 200 | 155,22 | |
| 200 | 155,22 | |||
| 22 | 155,22 | |||
| 25 | 155,22 | |||
| 4 | 155,22 | |||
| 10 | 155,22 | |||
| 119 | 155,22 | |||
| 20 | 155,22 | |||
| 29.05.2026 | 17:58:48,913 | 150 | 155,48 | |
| 150 | 155,48 | |||
| 150 | 155,48 | |||
| 29.05.2026 | 17:58:48,611 | 12 | 155,22 | |
| 12 | 155,22 | |||
| 12 | 155,22 | |||
| 29.05.2026 | 17:58:46,455 | 150 | 155,48 | |
| 10 | 155,48 | |||
| 140 | 155,48 | |||
| 150 | 155,48 | |||
| 29.05.2026 | 17:58:38,048 | 50 | 155,22 | |
| 15 | 155,22 | |||
| 20 | 155,22 | |||
| 15 | 155,22 | |||
| 50 | 155,22 | |||
| 29.05.2026 | 17:58:17,980 | 69 | 155,22 | |
| 20 | 155,22 | |||
| 45 | 155,22 | |||
| 69 | 155,22 | |||
| 4 | 155,22 | |||
| 29.05.2026 | 17:58:07,033 | 4 | 155,50 | |
| 4 | 155,50 | |||
| 4 | 155,50 | |||
| 29.05.2026 | 17:57:58,158 | 30 | 155,24 | |
| 30 | 155,24 | |||
| 20 | 155,24 | |||
| 10 | 155,24 | |||
| 29.05.2026 | 17:57:52,430 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 29.05.2026 | 17:56:18,806 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 29.05.2026 | 17:55:49,380 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 29.05.2026 | 17:55:36,395 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 29.05.2026 | 17:55:09,472 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 29.05.2026 | 17:55:03,002 | 7 | 155,50 | |
| 7 | 155,50 | |||
| 7 | 155,50 | |||
| 29.05.2026 | 17:54:56,585 | 50 | 155,50 | |
| 30 | 155,50 | |||
| 20 | 155,50 | |||
| 50 | 155,50 | |||
| 29.05.2026 | 17:54:56,243 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 29.05.2026 | 17:54:38,505 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 29.05.2026 | 17:54:10,171 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 29.05.2026 | 17:53:30,439 | 25 | 155,22 | |
| 25 | 155,22 | |||
| 25 | 155,22 | |||
| 29.05.2026 | 17:53:18,253 | 14 | 155,22 | |
| 14 | 155,22 | |||
| 14 | 155,22 | |||
| 29.05.2026 | 17:53:07,479 | 10 | 155,22 | |
| 10 | 155,22 | |||
| 10 | 155,22 | |||
| 29.05.2026 | 17:53:06,776 | 80 | 155,22 | |
| 80 | 155,22 | |||
| 80 | 155,22 | |||
| 29.05.2026 | 17:52:58,742 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 29.05.2026 | 17:52:15,966 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 2 | 155,50 | |||
| 30 | 155,50 | |||
| 18 | 155,50 | |||
| 29.05.2026 | 17:52:13,195 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 29.05.2026 | 17:52:06,417 | 14 | 155,48 | |
| 4 | 155,48 | |||
| 10 | 155,48 | |||
| 14 | 155,48 | |||
| 29.05.2026 | 17:52:05,404 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 29.05.2026 | 17:51:50,961 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 29.05.2026 | 17:51:45,813 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 29.05.2026 | 17:51:43,033 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 29.05.2026 | 17:51:38,466 | 250 | 155,12 | |
| 250 | 155,12 | |||
| 230 | 155,12 | |||
| 20 | 155,12 | |||
| 29.05.2026 | 17:51:33,522 | 25 | 155,46 | |
| 4 | 155,46 | |||
| 21 | 155,46 | |||
| 25 | 155,46 | |||
| 29.05.2026 | 17:51:29,600 | 1 | 155,12 | |
| 1 | 155,12 | |||
| 1 | 155,12 | |||
| 29.05.2026 | 17:51:28,991 | 25 | 155,46 | |
| 25 | 155,46 | |||
| 25 | 155,46 | |||
| 29.05.2026 | 17:51:04,675 | 100 | 155,00 | |
| 1 | 155,00 | |||
| 4 | 155,00 | |||
| 30 | 155,00 | |||
| 25 | 155,00 | |||
| 30 | 155,00 | |||
| 10 | 155,00 | |||
| 100 | 155,00 | |||
| 29.05.2026 | 17:50:24,061 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 29.05.2026 | 17:50:14,430 | 30 | 155,48 | |
| 30 | 155,48 | |||
| 30 | 155,48 | |||
| 29.05.2026 | 17:50:14,197 | 6 | 155,00 | |
| 4 | 155,00 | |||
| 2 | 155,00 | |||
| 6 | 155,00 | |||
| 29.05.2026 | 17:50:11,301 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 29.05.2026 | 17:49:06,850 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 29.05.2026 | 17:48:41,209 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 29.05.2026 | 17:48:13,614 | 24 | 155,40 | |
| 24 | 155,40 | |||
| 20 | 155,40 | |||
| 4 | 155,40 | |||
| 29.05.2026 | 17:48:01,657 | 100 | 155,36 | |
| 30 | 155,36 | |||
| 4 | 155,36 | |||
| 100 | 155,36 | |||
| 37 | 155,36 | |||
| 25 | 155,36 | |||
| 4 | 155,36 | |||
| 29.05.2026 | 17:46:50,555 | 66 | 155,00 | |
| 46 | 155,00 | |||
| 66 | 155,00 | |||
| 20 | 155,00 | |||
| 29.05.2026 | 17:46:45,302 | 14 | 155,00 | |
| 14 | 155,00 | |||
| 14 | 155,00 | |||
| 29.05.2026 | 17:46:33,449 | 11 | 155,00 | |
| 1 | 155,00 | |||
| 11 | 155,00 | |||
| 10 | 155,00 | |||
| 29.05.2026 | 17:45:38,911 | 18 | 154,70 | |
| 18 | 154,70 | |||
| 18 | 154,70 | |||
| 29.05.2026 | 17:45:38,412 | 12 | 154,94 | |
| 12 | 154,94 | |||
| 12 | 154,94 | |||
| 29.05.2026 | 17:45:12,180 | 10 | 154,70 | |
| 7 | 154,70 | |||
| 10 | 154,70 | |||
| 3 | 154,70 | |||
| 29.05.2026 | 17:45:08,728 | 15 | 154,94 | |
| 15 | 154,94 | |||
| 15 | 154,94 | |||
| 29.05.2026 | 17:44:46,897 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 29.05.2026 | 17:43:36,676 | 220 | 154,70 | |
| 220 | 154,70 | |||
| 4 | 154,70 | |||
| 216 | 154,70 | |||
| 29.05.2026 | 17:43:35,243 | 180 | 155,02 | |
| 180 | 155,02 | |||
| 180 | 155,02 | |||
| 29.05.2026 | 17:43:29,364 | 10 | 155,32 | |
| 10 | 155,32 | |||
| 10 | 155,32 | |||
| 29.05.2026 | 17:43:08,000 | 100 | 155,34 | |
| 60 | 155,34 | |||
| 100 | 155,34 | |||
| 15 | 155,34 | |||
| 10 | 155,34 | |||
| 15 | 155,34 | |||
| 29.05.2026 | 17:42:42,549 | 25 | 154,78 | |
| 25 | 154,78 | |||
| 25 | 154,78 | |||
| 29.05.2026 | 17:42:41,115 | 350 | 154,78 | |
| 350 | 154,78 | |||
| 220 | 154,78 | |||
| 130 | 154,78 | |||
| 29.05.2026 | 17:42:30,026 | 130 | 154,78 | |
| 10 | 154,78 | |||
| 25 | 154,78 | |||
| 45 | 154,78 | |||
| 130 | 154,78 | |||
| 30 | 154,78 | |||
| 20 | 154,78 | |||
| 29.05.2026 | 17:42:28,137 | 18 | 154,78 | |
| 3 | 154,78 | |||
| 18 | 154,78 | |||
| 15 | 154,78 | |||
| 29.05.2026 | 17:42:09,603 | 114 | 155,04 | |
| 114 | 155,04 | |||
| 114 | 155,04 | |||
| 29.05.2026 | 17:42:00,149 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 29.05.2026 | 17:41:31,937 | 7 | 154,78 | |
| 7 | 154,78 | |||
| 7 | 154,78 | |||
| 29.05.2026 | 17:41:12,887 | 1 | 155,46 | |
| 1 | 155,46 | |||
| 1 | 155,46 | |||
| 29.05.2026 | 17:41:12,405 | 50 | 155,46 | |
| 26 | 155,46 | |||
| 50 | 155,46 | |||
| 20 | 155,46 | |||
| 4 | 155,46 | |||
| 29.05.2026 | 17:41:04,654 | 15 | 155,44 | |
| 15 | 155,44 | |||
| 15 | 155,44 | |||
| 29.05.2026 | 17:40:35,717 | 9 | 155,40 | |
| 9 | 155,40 | |||
| 5 | 155,40 | |||
| 4 | 155,40 | |||
| 29.05.2026 | 17:40:35,692 | 4 | 154,78 | |
| 4 | 154,78 | |||
| 4 | 154,78 | |||
| 29.05.2026 | 17:40:19,501 | 45 | 154,78 | |
| 11 | 154,78 | |||
| 30 | 154,78 | |||
| 4 | 154,78 | |||
| 45 | 154,78 | |||
| 29.05.2026 | 17:40:04,430 | 100 | 155,00 | |
| 100 | 155,00 | |||
| 100 | 155,00 | |||
| 29.05.2026 | 17:39:39,265 | 50 | 155,36 | |
| 50 | 155,36 | |||
| 15 | 155,36 | |||
| 10 | 155,36 | |||
| 25 | 155,36 | |||
| 29.05.2026 | 17:39:07,330 | 8 | 155,32 | |
| 8 | 155,32 | |||
| 8 | 155,32 | |||
| 29.05.2026 | 17:38:46,205 | 40 | 154,82 | |
| 30 | 154,82 | |||
| 10 | 154,82 | |||
| 15 | 154,82 | |||
| 25 | 154,82 | |||
| 29.05.2026 | 17:38:14,617 | 32 | 155,24 | |
| 32 | 155,24 | |||
| 32 | 155,24 | |||
| 29.05.2026 | 17:38:10,312 | 30 | 155,22 | |
| 30 | 155,22 | |||
| 30 | 155,22 | |||
| 29.05.2026 | 17:37:57,758 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 29.05.2026 | 17:37:48,065 | 65 | 155,28 | |
| 65 | 155,28 | |||
| 15 | 155,28 | |||
| 50 | 155,28 | |||
| 29.05.2026 | 17:36:51,979 | 102 | 154,76 | |
| 62 | 154,76 | |||
| 91 | 154,76 | |||
| 11 | 154,76 | |||
| 40 | 154,76 | |||
| 29.05.2026 | 17:36:51,953 | 189 | 154,86 | |
| 186 | 154,86 | |||
| 189 | 154,86 | |||
| 3 | 154,86 | |||
| 29.05.2026 | 17:36:32,032 | 314 | 154,98 | |
| 32 | 154,98 | |||
| 150 | 154,98 | |||
| 100 | 154,98 | |||
| 314 | 154,98 | |||
| 2 | 154,98 | |||
| 30 | 154,98 | |||
| 29.05.2026 | 17:36:32,019 | 200 | 155,02 | |
| 200 | 155,02 | |||
| 200 | 155,02 | |||
| 29.05.2026 | 17:36:26,035 | 330 | 155,64 | |
| 5 | 155,64 | |||
| 325 | 155,64 | |||
| 10 | 155,64 | |||
| 4 | 155,64 | |||
| 104 | 155,64 | |||
| 101 | 155,64 | |||
| 1 | 155,64 | |||
| 25 | 155,64 | |||
| 35 | 155,64 | |||
| 50 | 155,64 | |||
| 29.05.2026 | 17:35:48,425 | 606 | 155,02 | |
| 3 | 155,02 | |||
| 2 | 155,02 | |||
| 7 | 155,02 | |||
| 25 | 155,02 | |||
| 13 | 155,02 | |||
| 1 | 155,02 | |||
| 35 | 155,02 | |||
| 15 | 155,02 | |||
| 150 | 155,02 | |||
| 546 | 155,02 | |||
| 6 | 155,02 | |||
| 20 | 155,02 | |||
| 10 | 155,02 | |||
| 3 | 155,02 | |||
| 325 | 155,02 | |||
| 10 | 155,02 | |||
| 2 | 155,02 | |||
| 4 | 155,02 | |||
| 35 | 155,02 | |||
| 29.05.2026 | 17:29:33,531 | 300 | 156,12 | |
| 300 | 156,12 | |||
| 300 | 156,12 | |||
| 29.05.2026 | 17:29:29,752 | 15 | 156,08 | |
| 15 | 156,08 | |||
| 15 | 156,08 | |||
| 29.05.2026 | 17:29:28,692 | 200 | 156,08 | |
| 200 | 156,08 | |||
| 200 | 156,08 | |||
| 29.05.2026 | 17:29:08,191 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 29.05.2026 | 17:29:03,454 | 150 | 156,06 | |
| 100 | 156,06 | |||
| 50 | 156,06 | |||
| 150 | 156,06 | |||
| 29.05.2026 | 17:28:51,985 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 29.05.2026 | 17:28:50,185 | 101 | 156,02 | |
| 100 | 156,02 | |||
| 101 | 156,02 | |||
| 1 | 156,02 | |||
| 29.05.2026 | 17:28:38,501 | 300 | 156,06 | |
| 300 | 156,06 | |||
| 300 | 156,06 | |||
| 29.05.2026 | 17:28:30,653 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 29.05.2026 | 17:28:07,328 | 12 | 155,90 | |
| 12 | 155,90 | |||
| 12 | 155,90 | |||
| 29.05.2026 | 17:27:52,432 | 2 | 155,92 | |
| 2 | 155,92 | |||
| 2 | 155,92 | |||
| 29.05.2026 | 17:27:32,752 | 30 | 155,94 | |
| 30 | 155,94 | |||
| 30 | 155,94 | |||
| 29.05.2026 | 17:27:20,810 | 50 | 155,92 | |
| 50 | 155,92 | |||
| 50 | 155,92 | |||
| 29.05.2026 | 17:27:05,994 | 10 | 155,92 | |
| 10 | 155,92 | |||
| 10 | 155,92 | |||
| 29.05.2026 | 17:26:08,477 | 5 | 155,94 | |
| 5 | 155,94 | |||
| 5 | 155,94 | |||
| 29.05.2026 | 17:25:59,798 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 29.05.2026 | 17:25:26,484 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 29.05.2026 | 17:25:23,093 | 32 | 155,90 | |
| 32 | 155,90 | |||
| 32 | 155,90 | |||
| 29.05.2026 | 17:25:16,834 | 15 | 155,92 | |
| 15 | 155,92 | |||
| 11 | 155,92 | |||
| 4 | 155,92 | |||
| 29.05.2026 | 17:24:52,334 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 29.05.2026 | 17:24:28,644 | 7 | 156,12 | |
| 7 | 156,12 | |||
| 7 | 156,12 | |||
| 29.05.2026 | 17:24:25,761 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 29.05.2026 | 17:23:56,780 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 29.05.2026 | 17:23:48,096 | 72 | 156,06 | |
| 72 | 156,06 | |||
| 72 | 156,06 | |||
| 29.05.2026 | 17:23:42,021 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 29.05.2026 | 17:23:41,912 | 33 | 156,00 | |
| 33 | 156,00 | |||
| 33 | 156,00 | |||
| 29.05.2026 | 17:23:10,513 | 25 | 155,92 | |
| 25 | 155,92 | |||
| 25 | 155,92 | |||
| 29.05.2026 | 17:22:50,661 | 23 | 155,88 | |
| 23 | 155,88 | |||
| 23 | 155,88 | |||
| 29.05.2026 | 17:22:20,067 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 29.05.2026 | 17:21:49,928 | 10 | 155,76 | |
| 10 | 155,76 | |||
| 10 | 155,76 | |||
| 29.05.2026 | 17:21:10,128 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 29.05.2026 | 17:20:43,442 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 29.05.2026 | 17:20:40,322 | 120 | 155,66 | |
| 120 | 155,66 | |||
| 120 | 155,66 | |||
| 29.05.2026 | 17:20:00,562 | 21 | 155,64 | |
| 21 | 155,64 | |||
| 21 | 155,64 | |||
| 29.05.2026 | 17:19:51,107 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 29.05.2026 | 17:19:26,806 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 29.05.2026 | 17:19:15,052 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 29.05.2026 | 17:19:12,915 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 29.05.2026 | 17:19:10,860 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 29.05.2026 | 17:19:05,260 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 29.05.2026 | 17:18:56,085 | 22 | 155,56 | |
| 22 | 155,56 | |||
| 22 | 155,56 | |||
| 29.05.2026 | 17:18:50,802 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 29.05.2026 | 17:18:38,791 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 29.05.2026 | 17:18:34,958 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 29.05.2026 | 17:18:33,562 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 29.05.2026 | 17:18:28,530 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 29.05.2026 | 17:18:28,401 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 29.05.2026 | 17:18:28,352 | 10 | 155,96 | |
| 10 | 155,96 | |||
| 10 | 155,96 | |||
| 29.05.2026 | 17:18:28,278 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 29.05.2026 | 17:18:28,129 | 1 680 | 156,06 | |
| 640 | 156,06 | |||
| 5 | 156,06 | |||
| 1 035 | 156,06 | |||
| 640 | 156,06 | |||
| 300 | 156,06 | |||
| 5 | 156,06 | |||
| 224 | 156,06 | |||
| 40 | 156,06 | |||
| 300 | 156,06 | |||
| 66 | 156,06 | |||
| 40 | 156,06 | |||
| 4 | 156,06 | |||
| 61 | 156,06 | |||
| 29.05.2026 | 17:16:36,047 | 455 | 156,06 | |
| 455 | 156,06 | |||
| 300 | 156,06 | |||
| 155 | 156,06 | |||
| 29.05.2026 | 17:16:34,487 | 400 | 156,06 | |
| 400 | 156,06 | |||
| 400 | 156,06 | |||
| 29.05.2026 | 17:16:23,245 | 400 | 156,02 | |
| 400 | 156,02 | |||
| 400 | 156,02 | |||
| 29.05.2026 | 17:16:07,727 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 29.05.2026 | 17:15:52,391 | 19 | 156,02 | |
| 19 | 156,02 | |||
| 19 | 156,02 | |||
| 29.05.2026 | 17:15:51,886 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 29.05.2026 | 17:15:34,246 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 29.05.2026 | 17:15:22,781 | 200 | 156,02 | |
| 200 | 156,02 | |||
| 200 | 156,02 | |||
| 29.05.2026 | 17:15:13,896 | 100 | 156,06 | |
| 100 | 156,06 | |||
| 100 | 156,06 | |||
| 29.05.2026 | 17:15:11,996 | 4 | 155,98 | |
| 4 | 155,98 | |||
| 4 | 155,98 | |||
| 29.05.2026 | 17:15:11,422 | 16 | 156,02 | |
| 16 | 156,02 | |||
| 16 | 156,02 | |||
| 29.05.2026 | 17:15:07,875 | 1 | 155,92 | |
| 1 | 155,92 | |||
| 1 | 155,92 | |||
| 29.05.2026 | 17:15:02,442 | 70 | 156,02 | |
| 70 | 156,02 | |||
| 70 | 156,02 | |||
| 29.05.2026 | 17:14:55,027 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 29.05.2026 | 17:14:51,995 | 17 | 156,08 | |
| 17 | 156,08 | |||
| 17 | 156,08 | |||
| 29.05.2026 | 17:14:50,015 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 29.05.2026 | 17:14:49,793 | 7 | 156,02 | |
| 7 | 156,02 | |||
| 7 | 156,02 | |||
| 29.05.2026 | 17:14:48,056 | 6 | 156,02 | |
| 6 | 156,02 | |||
| 6 | 156,02 | |||
| 29.05.2026 | 17:14:39,668 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 29.05.2026 | 17:14:35,637 | 300 | 156,00 | |
| 300 | 156,00 | |||
| 300 | 156,00 | |||
| 29.05.2026 | 17:14:24,658 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 29.05.2026 | 17:14:20,446 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 29.05.2026 | 17:14:02,095 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 29.05.2026 | 17:13:35,346 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 29.05.2026 | 17:13:14,964 | 100 | 156,12 | |
| 100 | 156,12 | |||
| 100 | 156,12 | |||
| 29.05.2026 | 17:13:06,010 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 29.05.2026 | 17:12:54,991 | 80 | 156,04 | |
| 80 | 156,04 | |||
| 80 | 156,04 | |||
| 29.05.2026 | 17:12:32,408 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 29.05.2026 | 17:12:11,159 | 50 | 156,10 | |
| 50 | 156,10 | |||
| 50 | 156,10 | |||
| 29.05.2026 | 17:12:09,634 | 300 | 156,06 | |
| 300 | 156,06 | |||
| 300 | 156,06 | |||
| 29.05.2026 | 17:12:07,220 | 200 | 156,10 | |
| 200 | 156,10 | |||
| 200 | 156,10 | |||
| 29.05.2026 | 17:11:52,885 | 17 | 156,12 | |
| 8 | 156,12 | |||
| 17 | 156,12 | |||
| 9 | 156,12 | |||
| 29.05.2026 | 17:11:52,688 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 29.05.2026 | 17:11:35,944 | 175 | 156,08 | |
| 175 | 156,08 | |||
| 20 | 156,08 | |||
| 155 | 156,08 | |||
| 29.05.2026 | 17:11:33,001 | 9 | 156,06 | |
| 9 | 156,06 | |||
| 9 | 156,06 | |||
| 29.05.2026 | 17:11:12,692 | 877 | 156,00 | |
| 100 | 156,00 | |||
| 2 | 156,00 | |||
| 4 | 156,00 | |||
| 507 | 156,00 | |||
| 857 | 156,00 | |||
| 25 | 156,00 | |||
| 70 | 156,00 | |||
| 20 | 156,00 | |||
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 18 | 156,00 | |||
| 62 | 156,00 | |||
| 2 | 156,00 | |||
| 42 | 156,00 | |||
| 5 | 156,00 | |||
| 29.05.2026 | 17:11:04,151 | 300 | 156,00 | |
| 293 | 156,00 | |||
| 300 | 156,00 | |||
| 7 | 156,00 | |||
| 29.05.2026 | 17:11:02,505 | 50 | 155,90 | |
| 40 | 155,90 | |||
| 10 | 155,90 | |||
| 50 | 155,90 | |||
| 29.05.2026 | 17:10:18,030 | 350 | 155,90 | |
| 350 | 155,90 | |||
| 350 | 155,90 | |||
| 29.05.2026 | 17:10:11,804 | 25 | 155,90 | |
| 25 | 155,90 | |||
| 25 | 155,90 | |||
| 29.05.2026 | 17:10:10,058 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 29.05.2026 | 17:10:03,298 | 20 | 155,98 | |
| 20 | 155,98 | |||
| 20 | 155,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00