Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
680
1398
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 10:14:13,432 | 80 | 3,5645 | |
| 80 | 3,5645 | |||
| 80 | 3,5645 | |||
| 29.07.2026 | 10:14:06,985 | 281 | 3,5645 | |
| 281 | 3,5645 | |||
| 281 | 3,5645 | |||
| 29.07.2026 | 10:12:48,577 | 830 | 3,5645 | |
| 500 | 3,5645 | |||
| 330 | 3,5645 | |||
| 830 | 3,5645 | |||
| 29.07.2026 | 10:12:05,804 | 1 000 | 3,5595 | |
| 1 000 | 3,5595 | |||
| 42 | 3,5595 | |||
| 958 | 3,5595 | |||
| 29.07.2026 | 10:12:04,899 | 168 | 3,5595 | |
| 168 | 3,5595 | |||
| 168 | 3,5595 | |||
| 29.07.2026 | 10:12:03,698 | 700 | 3,5595 | |
| 300 | 3,5595 | |||
| 400 | 3,5595 | |||
| 700 | 3,5595 | |||
| 29.07.2026 | 10:10:45,555 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 10:09:51,131 | 820 | 3,5595 | |
| 820 | 3,5595 | |||
| 500 | 3,5595 | |||
| 320 | 3,5595 | |||
| 29.07.2026 | 10:09:17,232 | 2 700 | 3,543 | |
| 2 700 | 3,543 | |||
| 1 900 | 3,543 | |||
| 800 | 3,543 | |||
| 29.07.2026 | 10:08:57,488 | 1 | 3,5435 | |
| 1 | 3,5435 | |||
| 1 | 3,5435 | |||
| 29.07.2026 | 10:07:49,708 | 2 000 | 3,5545 | |
| 72 | 3,5545 | |||
| 1 428 | 3,5545 | |||
| 500 | 3,5545 | |||
| 2 000 | 3,5545 | |||
| 29.07.2026 | 10:07:42,548 | 2 000 | 3,5495 | |
| 1 200 | 3,5495 | |||
| 300 | 3,5495 | |||
| 2 000 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 10:07:15,127 | 200 | 3,55 | |
| 200 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 10:07:13,403 | 4 | 3,543 | |
| 4 | 3,543 | |||
| 4 | 3,543 | |||
| 29.07.2026 | 10:07:09,556 | 169 | 3,5595 | |
| 169 | 3,5595 | |||
| 169 | 3,5595 | |||
| 29.07.2026 | 10:07:07,001 | 5 | 3,5595 | |
| 5 | 3,5595 | |||
| 5 | 3,5595 | |||
| 29.07.2026 | 10:06:45,852 | 2 000 | 3,5425 | |
| 750 | 3,5425 | |||
| 200 | 3,5425 | |||
| 2 000 | 3,5425 | |||
| 50 | 3,5425 | |||
| 500 | 3,5425 | |||
| 500 | 3,5425 | |||
| 29.07.2026 | 10:06:45,767 | 4 500 | 3,5535 | |
| 700 | 3,5535 | |||
| 800 | 3,5535 | |||
| 500 | 3,5535 | |||
| 4 500 | 3,5535 | |||
| 2 500 | 3,5535 | |||
| 29.07.2026 | 10:06:12,819 | 300 | 3,5645 | |
| 300 | 3,5645 | |||
| 300 | 3,5645 | |||
| 29.07.2026 | 10:04:03,706 | 25 | 3,5685 | |
| 25 | 3,5685 | |||
| 25 | 3,5685 | |||
| 29.07.2026 | 10:02:54,167 | 1 | 3,5685 | |
| 1 | 3,5685 | |||
| 1 | 3,5685 | |||
| 29.07.2026 | 10:02:29,442 | 500 | 3,5685 | |
| 500 | 3,5685 | |||
| 500 | 3,5685 | |||
| 29.07.2026 | 10:01:52,025 | 800 | 3,5535 | |
| 300 | 3,5535 | |||
| 800 | 3,5535 | |||
| 500 | 3,5535 | |||
| 29.07.2026 | 10:01:42,877 | 5 | 3,5685 | |
| 5 | 3,5685 | |||
| 5 | 3,5685 | |||
| 29.07.2026 | 10:01:42,810 | 1 | 3,5685 | |
| 1 | 3,5685 | |||
| 1 | 3,5685 | |||
| 29.07.2026 | 10:01:39,498 | 18 512 | 3,56 | |
| 17 260 | 3,56 | |||
| 14 312 | 3,56 | |||
| 430 | 3,56 | |||
| 190 | 3,56 | |||
| 2 | 3,56 | |||
| 250 | 3,56 | |||
| 1 000 | 3,56 | |||
| 2 000 | 3,56 | |||
| 500 | 3,56 | |||
| 280 | 3,56 | |||
| 800 | 3,56 | |||
| 29.07.2026 | 09:58:48,222 | 28 950 | 3,56 | |
| 28 950 | 3,56 | |||
| 25 000 | 3,56 | |||
| 3 800 | 3,56 | |||
| 150 | 3,56 | |||
| 29.07.2026 | 09:58:26,528 | 11 200 | 3,5595 | |
| 11 200 | 3,5595 | |||
| 11 200 | 3,5595 | |||
| 29.07.2026 | 09:58:18,384 | 100 | 3,5555 | |
| 100 | 3,5555 | |||
| 100 | 3,5555 | |||
| 29.07.2026 | 09:58:17,442 | 1 000 | 3,5555 | |
| 1 000 | 3,5555 | |||
| 500 | 3,5555 | |||
| 500 | 3,5555 | |||
| 29.07.2026 | 09:57:52,994 | 5 000 | 3,56 | |
| 5 000 | 3,56 | |||
| 5 000 | 3,56 | |||
| 29.07.2026 | 09:57:41,795 | 30 000 | 3,56 | |
| 30 000 | 3,56 | |||
| 30 000 | 3,56 | |||
| 29.07.2026 | 09:56:50,129 | 194 | 3,56 | |
| 194 | 3,56 | |||
| 194 | 3,56 | |||
| 29.07.2026 | 09:56:32,446 | 4 000 | 3,56 | |
| 4 000 | 3,56 | |||
| 4 000 | 3,56 | |||
| 29.07.2026 | 09:56:31,218 | 58 | 3,56 | |
| 58 | 3,56 | |||
| 58 | 3,56 | |||
| 29.07.2026 | 09:55:34,017 | 500 | 3,5595 | |
| 500 | 3,5595 | |||
| 500 | 3,5595 | |||
| 29.07.2026 | 09:55:20,318 | 9 872 | 3,5595 | |
| 422 | 3,5595 | |||
| 4 000 | 3,5595 | |||
| 450 | 3,5595 | |||
| 5 000 | 3,5595 | |||
| 100 | 3,5595 | |||
| 9 772 | 3,5595 | |||
| 29.07.2026 | 09:53:59,003 | 11 200 | 3,5595 | |
| 11 200 | 3,5595 | |||
| 11 200 | 3,5595 | |||
| 29.07.2026 | 09:53:12,784 | 500 | 3,5595 | |
| 500 | 3,5595 | |||
| 500 | 3,5595 | |||
| 29.07.2026 | 09:53:09,000 | 180 | 3,5595 | |
| 180 | 3,5595 | |||
| 180 | 3,5595 | |||
| 29.07.2026 | 09:52:48,925 | 1 500 | 3,554 | |
| 1 500 | 3,554 | |||
| 1 500 | 3,554 | |||
| 29.07.2026 | 09:52:40,561 | 500 | 3,554 | |
| 500 | 3,554 | |||
| 500 | 3,554 | |||
| 29.07.2026 | 09:52:37,074 | 500 | 3,5595 | |
| 500 | 3,5595 | |||
| 500 | 3,5595 | |||
| 29.07.2026 | 09:51:20,913 | 280 | 3,5595 | |
| 280 | 3,5595 | |||
| 280 | 3,5595 | |||
| 29.07.2026 | 09:50:27,778 | 215 | 3,5545 | |
| 215 | 3,5545 | |||
| 215 | 3,5545 | |||
| 29.07.2026 | 09:50:17,611 | 225 | 3,5595 | |
| 225 | 3,5595 | |||
| 225 | 3,5595 | |||
| 29.07.2026 | 09:50:17,028 | 320 | 3,5595 | |
| 320 | 3,5595 | |||
| 320 | 3,5595 | |||
| 29.07.2026 | 09:50:14,652 | 1 000 | 3,5545 | |
| 1 000 | 3,5545 | |||
| 1 000 | 3,5545 | |||
| 29.07.2026 | 09:50:13,230 | 13 | 3,5595 | |
| 13 | 3,5595 | |||
| 13 | 3,5595 | |||
| 29.07.2026 | 09:49:10,120 | 1 525 | 3,5545 | |
| 500 | 3,5545 | |||
| 1 025 | 3,5545 | |||
| 1 525 | 3,5545 | |||
| 29.07.2026 | 09:48:17,299 | 800 | 3,56 | |
| 800 | 3,56 | |||
| 800 | 3,56 | |||
| 29.07.2026 | 09:47:19,978 | 1 500 | 3,56 | |
| 800 | 3,56 | |||
| 700 | 3,56 | |||
| 1 500 | 3,56 | |||
| 29.07.2026 | 09:46:56,977 | 50 | 3,56 | |
| 50 | 3,56 | |||
| 50 | 3,56 | |||
| 29.07.2026 | 09:46:09,853 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 29.07.2026 | 09:45:23,985 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 29.07.2026 | 09:45:02,193 | 1 000 | 3,5525 | |
| 500 | 3,5525 | |||
| 500 | 3,5525 | |||
| 1 000 | 3,5525 | |||
| 29.07.2026 | 09:44:08,466 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:44:08,070 | 4 000 | 3,5515 | |
| 4 000 | 3,5515 | |||
| 2 300 | 3,5515 | |||
| 700 | 3,5515 | |||
| 500 | 3,5515 | |||
| 500 | 3,5515 | |||
| 29.07.2026 | 09:43:36,146 | 1 | 3,5515 | |
| 1 | 3,5515 | |||
| 1 | 3,5515 | |||
| 29.07.2026 | 09:43:32,154 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:42:22,770 | 3 000 | 3,56 | |
| 3 000 | 3,56 | |||
| 500 | 3,56 | |||
| 2 500 | 3,56 | |||
| 29.07.2026 | 09:41:06,661 | 9 | 3,56 | |
| 9 | 3,56 | |||
| 9 | 3,56 | |||
| 29.07.2026 | 09:39:49,903 | 10 000 | 3,55 | |
| 7 200 | 3,55 | |||
| 800 | 3,55 | |||
| 10 000 | 3,55 | |||
| 2 000 | 3,55 | |||
| 29.07.2026 | 09:39:47,217 | 500 | 3,5525 | |
| 500 | 3,5525 | |||
| 500 | 3,5525 | |||
| 29.07.2026 | 09:39:44,174 | 500 | 3,555 | |
| 500 | 3,555 | |||
| 500 | 3,555 | |||
| 29.07.2026 | 09:39:18,238 | 2 000 | 3,5595 | |
| 1 300 | 3,5595 | |||
| 700 | 3,5595 | |||
| 2 000 | 3,5595 | |||
| 29.07.2026 | 09:38:56,845 | 337 | 3,5595 | |
| 337 | 3,5595 | |||
| 337 | 3,5595 | |||
| 29.07.2026 | 09:38:30,243 | 20 | 3,545 | |
| 20 | 3,545 | |||
| 20 | 3,545 | |||
| 29.07.2026 | 09:37:58,999 | 20 | 3,56 | |
| 20 | 3,56 | |||
| 20 | 3,56 | |||
| 29.07.2026 | 09:37:58,567 | 1 | 3,56 | |
| 1 | 3,56 | |||
| 1 | 3,56 | |||
| 29.07.2026 | 09:37:54,208 | 500 | 3,555 | |
| 500 | 3,555 | |||
| 500 | 3,555 | |||
| 29.07.2026 | 09:37:53,221 | 449 | 3,56 | |
| 449 | 3,56 | |||
| 449 | 3,56 | |||
| 29.07.2026 | 09:37:31,197 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 29.07.2026 | 09:37:03,953 | 1 200 | 3,56 | |
| 1 200 | 3,56 | |||
| 1 200 | 3,56 | |||
| 29.07.2026 | 09:37:00,972 | 400 | 3,56 | |
| 400 | 3,56 | |||
| 400 | 3,56 | |||
| 29.07.2026 | 09:36:43,881 | 1 056 | 3,552 | |
| 500 | 3,552 | |||
| 500 | 3,552 | |||
| 56 | 3,552 | |||
| 1 056 | 3,552 | |||
| 29.07.2026 | 09:36:21,154 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:35:23,522 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:35:10,845 | 1 000 | 3,56 | |
| 1 000 | 3,56 | |||
| 1 000 | 3,56 | |||
| 29.07.2026 | 09:35:02,488 | 250 | 3,553 | |
| 250 | 3,553 | |||
| 250 | 3,553 | |||
| 29.07.2026 | 09:35:01,834 | 300 | 3,56 | |
| 300 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 09:34:46,413 | 20 | 3,553 | |
| 20 | 3,553 | |||
| 20 | 3,553 | |||
| 29.07.2026 | 09:34:18,813 | 320 | 3,553 | |
| 320 | 3,553 | |||
| 320 | 3,553 | |||
| 29.07.2026 | 09:34:01,472 | 48 | 3,56 | |
| 48 | 3,56 | |||
| 48 | 3,56 | |||
| 29.07.2026 | 09:33:58,787 | 250 | 3,553 | |
| 250 | 3,553 | |||
| 250 | 3,553 | |||
| 29.07.2026 | 09:33:41,159 | 100 | 3,56 | |
| 100 | 3,56 | |||
| 100 | 3,56 | |||
| 29.07.2026 | 09:33:35,964 | 62 | 3,56 | |
| 62 | 3,56 | |||
| 62 | 3,56 | |||
| 29.07.2026 | 09:33:29,600 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 29.07.2026 | 09:33:25,663 | 500 | 3,558 | |
| 500 | 3,558 | |||
| 500 | 3,558 | |||
| 29.07.2026 | 09:32:40,571 | 550 | 3,553 | |
| 50 | 3,553 | |||
| 500 | 3,553 | |||
| 550 | 3,553 | |||
| 29.07.2026 | 09:32:34,614 | 770 | 3,553 | |
| 770 | 3,553 | |||
| 70 | 3,553 | |||
| 700 | 3,553 | |||
| 29.07.2026 | 09:31:55,707 | 825 | 3,56 | |
| 825 | 3,56 | |||
| 825 | 3,56 | |||
| 29.07.2026 | 09:31:47,757 | 400 | 3,56 | |
| 400 | 3,56 | |||
| 400 | 3,56 | |||
| 29.07.2026 | 09:31:35,786 | 139 | 3,56 | |
| 139 | 3,56 | |||
| 139 | 3,56 | |||
| 29.07.2026 | 09:31:17,896 | 300 | 3,56 | |
| 300 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 09:31:10,592 | 300 | 3,551 | |
| 300 | 3,551 | |||
| 300 | 3,551 | |||
| 29.07.2026 | 09:31:07,593 | 239 | 3,56 | |
| 239 | 3,56 | |||
| 239 | 3,56 | |||
| 29.07.2026 | 09:30:46,372 | 996 | 3,56 | |
| 996 | 3,56 | |||
| 700 | 3,56 | |||
| 296 | 3,56 | |||
| 29.07.2026 | 09:30:22,460 | 2 | 3,5555 | |
| 2 | 3,5555 | |||
| 2 | 3,5555 | |||
| 29.07.2026 | 09:30:20,489 | 21 | 3,5695 | |
| 21 | 3,5695 | |||
| 21 | 3,5695 | |||
| 29.07.2026 | 09:30:18,256 | 2 000 | 3,5695 | |
| 2 000 | 3,5695 | |||
| 2 000 | 3,5695 | |||
| 29.07.2026 | 09:29:19,856 | 600 | 3,56 | |
| 100 | 3,56 | |||
| 600 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 09:28:41,881 | 300 | 3,574 | |
| 300 | 3,574 | |||
| 300 | 3,574 | |||
| 29.07.2026 | 09:28:30,915 | 250 | 3,574 | |
| 250 | 3,574 | |||
| 250 | 3,574 | |||
| 29.07.2026 | 09:28:10,987 | 25 | 3,574 | |
| 25 | 3,574 | |||
| 25 | 3,574 | |||
| 29.07.2026 | 09:28:04,419 | 100 | 3,5715 | |
| 100 | 3,5715 | |||
| 100 | 3,5715 | |||
| 29.07.2026 | 09:27:32,861 | 200 | 3,5715 | |
| 200 | 3,5715 | |||
| 200 | 3,5715 | |||
| 29.07.2026 | 09:27:13,729 | 700 | 3,578 | |
| 700 | 3,578 | |||
| 700 | 3,578 | |||
| 29.07.2026 | 09:26:17,033 | 450 | 3,5795 | |
| 450 | 3,5795 | |||
| 450 | 3,5795 | |||
| 29.07.2026 | 09:26:08,731 | 10 | 3,5795 | |
| 10 | 3,5795 | |||
| 10 | 3,5795 | |||
| 29.07.2026 | 09:25:24,454 | 2 500 | 3,5785 | |
| 2 500 | 3,5785 | |||
| 2 500 | 3,5785 | |||
| 29.07.2026 | 09:24:09,793 | 1 397 | 3,5785 | |
| 1 397 | 3,5785 | |||
| 1 397 | 3,5785 | |||
| 29.07.2026 | 09:23:34,088 | 750 | 3,5785 | |
| 750 | 3,5785 | |||
| 750 | 3,5785 | |||
| 29.07.2026 | 09:23:28,781 | 100 | 3,5785 | |
| 100 | 3,5785 | |||
| 100 | 3,5785 | |||
| 29.07.2026 | 09:22:04,155 | 1 399 | 3,5715 | |
| 1 399 | 3,5715 | |||
| 1 399 | 3,5715 | |||
| 29.07.2026 | 09:21:09,109 | 550 | 3,57 | |
| 50 | 3,57 | |||
| 500 | 3,57 | |||
| 550 | 3,57 | |||
| 29.07.2026 | 09:20:57,203 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 09:20:52,889 | 500 | 3,5675 | |
| 500 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 09:20:26,283 | 3 000 | 3,5675 | |
| 1 800 | 3,5675 | |||
| 700 | 3,5675 | |||
| 3 000 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 09:20:00,443 | 2 250 | 3,548 | |
| 800 | 3,548 | |||
| 500 | 3,548 | |||
| 2 250 | 3,548 | |||
| 700 | 3,548 | |||
| 250 | 3,548 | |||
| 29.07.2026 | 09:19:56,266 | 1 000 | 3,5675 | |
| 1 000 | 3,5675 | |||
| 200 | 3,5675 | |||
| 400 | 3,5675 | |||
| 400 | 3,5675 | |||
| 29.07.2026 | 09:19:08,437 | 2 800 | 3,5675 | |
| 1 300 | 3,5675 | |||
| 2 800 | 3,5675 | |||
| 700 | 3,5675 | |||
| 300 | 3,5675 | |||
| 500 | 3,5675 | |||
| 29.07.2026 | 09:18:44,140 | 2 982 | 3,5335 | |
| 2 982 | 3,5335 | |||
| 2 982 | 3,5335 | |||
| 29.07.2026 | 09:18:19,121 | 5 | 3,5585 | |
| 5 | 3,5585 | |||
| 5 | 3,5585 | |||
| 29.07.2026 | 09:18:18,033 | 75 | 3,56 | |
| 75 | 3,56 | |||
| 75 | 3,56 | |||
| 29.07.2026 | 09:18:09,562 | 300 | 3,55 | |
| 300 | 3,55 | |||
| 300 | 3,55 | |||
| 29.07.2026 | 09:18:09,364 | 1 000 | 3,5605 | |
| 1 000 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 29.07.2026 | 09:17:50,712 | 85 | 3,5655 | |
| 85 | 3,5655 | |||
| 85 | 3,5655 | |||
| 29.07.2026 | 09:17:11,787 | 1 400 | 3,5655 | |
| 1 400 | 3,5655 | |||
| 1 400 | 3,5655 | |||
| 29.07.2026 | 09:16:51,231 | 800 | 3,566 | |
| 400 | 3,566 | |||
| 800 | 3,566 | |||
| 400 | 3,566 | |||
| 29.07.2026 | 09:16:50,994 | 4 | 3,547 | |
| 4 | 3,547 | |||
| 4 | 3,547 | |||
| 29.07.2026 | 09:16:50,901 | 1 556 | 3,547 | |
| 800 | 3,547 | |||
| 56 | 3,547 | |||
| 1 556 | 3,547 | |||
| 700 | 3,547 | |||
| 29.07.2026 | 09:16:50,795 | 2 500 | 3,58 | |
| 500 | 3,58 | |||
| 2 000 | 3,58 | |||
| 2 500 | 3,58 | |||
| 29.07.2026 | 09:16:25,845 | 130 | 3,588 | |
| 130 | 3,588 | |||
| 130 | 3,588 | |||
| 29.07.2026 | 09:16:25,124 | 3 | 3,588 | |
| 3 | 3,588 | |||
| 3 | 3,588 | |||
| 29.07.2026 | 09:16:04,775 | 56 | 3,588 | |
| 56 | 3,588 | |||
| 56 | 3,588 | |||
| 29.07.2026 | 09:16:02,765 | 40 | 3,588 | |
| 40 | 3,588 | |||
| 40 | 3,588 | |||
| 29.07.2026 | 09:15:53,940 | 20 | 3,588 | |
| 20 | 3,588 | |||
| 20 | 3,588 | |||
| 29.07.2026 | 09:15:51,481 | 25 | 3,588 | |
| 25 | 3,588 | |||
| 25 | 3,588 | |||
| 29.07.2026 | 09:15:24,581 | 41 | 3,588 | |
| 41 | 3,588 | |||
| 41 | 3,588 | |||
| 29.07.2026 | 09:14:48,146 | 2 229 | 3,588 | |
| 2 229 | 3,588 | |||
| 2 229 | 3,588 | |||
| 29.07.2026 | 09:14:47,924 | 5 | 3,588 | |
| 5 | 3,588 | |||
| 5 | 3,588 | |||
| 29.07.2026 | 09:14:27,682 | 557 | 3,588 | |
| 557 | 3,588 | |||
| 557 | 3,588 | |||
| 29.07.2026 | 09:14:12,283 | 2 793 | 3,588 | |
| 2 793 | 3,588 | |||
| 2 793 | 3,588 | |||
| 29.07.2026 | 09:13:44,534 | 280 | 3,588 | |
| 280 | 3,588 | |||
| 280 | 3,588 | |||
| 29.07.2026 | 09:12:27,030 | 300 | 3,586 | |
| 300 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 09:12:19,832 | 1 | 3,586 | |
| 1 | 3,586 | |||
| 1 | 3,586 | |||
| 29.07.2026 | 09:12:16,777 | 300 | 3,586 | |
| 300 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 09:12:16,558 | 70 | 3,586 | |
| 70 | 3,586 | |||
| 70 | 3,586 | |||
| 29.07.2026 | 09:11:59,162 | 63 | 3,5605 | |
| 63 | 3,5605 | |||
| 63 | 3,5605 | |||
| 29.07.2026 | 09:11:52,336 | 9 | 3,5605 | |
| 9 | 3,5605 | |||
| 9 | 3,5605 | |||
| 29.07.2026 | 09:11:47,423 | 1 000 | 3,586 | |
| 700 | 3,586 | |||
| 1 000 | 3,586 | |||
| 300 | 3,586 | |||
| 29.07.2026 | 09:10:47,990 | 1 000 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 1 000 | 3,586 | |||
| 29.07.2026 | 09:10:23,408 | 400 | 3,586 | |
| 300 | 3,586 | |||
| 100 | 3,586 | |||
| 400 | 3,586 | |||
| 29.07.2026 | 09:09:46,798 | 3 000 | 3,5605 | |
| 800 | 3,5605 | |||
| 700 | 3,5605 | |||
| 1 500 | 3,5605 | |||
| 3 000 | 3,5605 | |||
| 29.07.2026 | 09:09:12,744 | 150 | 3,5605 | |
| 150 | 3,5605 | |||
| 150 | 3,5605 | |||
| 29.07.2026 | 09:09:11,048 | 80 | 3,586 | |
| 80 | 3,586 | |||
| 80 | 3,586 | |||
| 29.07.2026 | 09:08:46,347 | 300 | 3,584 | |
| 300 | 3,584 | |||
| 300 | 3,584 | |||
| 29.07.2026 | 09:08:33,370 | 11 200 | 3,586 | |
| 700 | 3,586 | |||
| 9 300 | 3,586 | |||
| 11 200 | 3,586 | |||
| 700 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 09:08:08,495 | 55 | 3,586 | |
| 55 | 3,586 | |||
| 55 | 3,586 | |||
| 29.07.2026 | 09:07:44,520 | 3 000 | 3,586 | |
| 700 | 3,586 | |||
| 1 700 | 3,586 | |||
| 3 000 | 3,586 | |||
| 600 | 3,586 | |||
| 29.07.2026 | 09:07:42,094 | 18 | 3,5605 | |
| 18 | 3,5605 | |||
| 18 | 3,5605 | |||
| 29.07.2026 | 09:07:40,971 | 800 | 3,5605 | |
| 800 | 3,5605 | |||
| 800 | 3,5605 | |||
| 29.07.2026 | 09:07:39,881 | 466 | 3,5605 | |
| 466 | 3,5605 | |||
| 466 | 3,5605 | |||
| 29.07.2026 | 09:07:39,692 | 333 | 3,5605 | |
| 333 | 3,5605 | |||
| 333 | 3,5605 | |||
| 29.07.2026 | 09:07:18,516 | 10 | 3,5605 | |
| 10 | 3,5605 | |||
| 10 | 3,5605 | |||
| 29.07.2026 | 09:07:14,064 | 300 | 3,5605 | |
| 300 | 3,5605 | |||
| 300 | 3,5605 | |||
| 29.07.2026 | 09:07:13,989 | 7 301 | 3,5605 | |
| 700 | 3,5605 | |||
| 700 | 3,5605 | |||
| 5 901 | 3,5605 | |||
| 7 301 | 3,5605 | |||
| 29.07.2026 | 09:07:13,890 | 3 700 | 3,568 | |
| 2 200 | 3,568 | |||
| 3 700 | 3,568 | |||
| 700 | 3,568 | |||
| 800 | 3,568 | |||
| 29.07.2026 | 09:07:01,974 | 1 300 | 3,586 | |
| 1 300 | 3,586 | |||
| 1 300 | 3,586 | |||
| 29.07.2026 | 09:06:40,218 | 500 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 09:06:13,085 | 1 000 | 3,586 | |
| 1 000 | 3,586 | |||
| 1 000 | 3,586 | |||
| 29.07.2026 | 09:05:42,611 | 20 | 3,586 | |
| 20 | 3,586 | |||
| 20 | 3,586 | |||
| 29.07.2026 | 09:05:39,978 | 300 | 3,5825 | |
| 300 | 3,5825 | |||
| 300 | 3,5825 | |||
| 29.07.2026 | 09:05:32,559 | 900 | 3,586 | |
| 900 | 3,586 | |||
| 900 | 3,586 | |||
| 29.07.2026 | 09:05:13,433 | 1 000 | 3,568 | |
| 1 000 | 3,568 | |||
| 10 | 3,568 | |||
| 290 | 3,568 | |||
| 200 | 3,568 | |||
| 500 | 3,568 | |||
| 29.07.2026 | 09:04:59,094 | 695 | 3,586 | |
| 695 | 3,586 | |||
| 695 | 3,586 | |||
| 29.07.2026 | 09:04:56,347 | 138 | 3,5885 | |
| 138 | 3,5885 | |||
| 138 | 3,5885 | |||
| 29.07.2026 | 09:04:36,967 | 1 000 | 3,5885 | |
| 1 000 | 3,5885 | |||
| 1 000 | 3,5885 | |||
| 29.07.2026 | 09:04:28,074 | 11 200 | 3,5885 | |
| 500 | 3,5885 | |||
| 11 200 | 3,5885 | |||
| 10 700 | 3,5885 | |||
| 29.07.2026 | 09:04:16,099 | 254 | 3,568 | |
| 180 | 3,568 | |||
| 74 | 3,568 | |||
| 254 | 3,568 | |||
| 29.07.2026 | 09:03:08,578 | 31 | 3,5885 | |
| 31 | 3,5885 | |||
| 31 | 3,5885 | |||
| 29.07.2026 | 09:02:16,322 | 279 | 3,5885 | |
| 279 | 3,5885 | |||
| 279 | 3,5885 | |||
| 29.07.2026 | 09:00:58,182 | 1 600 | 3,589 | |
| 1 600 | 3,589 | |||
| 300 | 3,589 | |||
| 1 300 | 3,589 | |||
| 29.07.2026 | 09:00:32,694 | 9 | 3,5895 | |
| 9 | 3,5895 | |||
| 9 | 3,5895 | |||
| 29.07.2026 | 09:00:08,514 | 600 | 3,5895 | |
| 600 | 3,5895 | |||
| 600 | 3,5895 | |||
| 29.07.2026 | 08:59:45,361 | 5 | 3,5895 | |
| 5 | 3,5895 | |||
| 5 | 3,5895 | |||
| 29.07.2026 | 08:59:18,225 | 12 | 3,5895 | |
| 12 | 3,5895 | |||
| 12 | 3,5895 | |||
| 29.07.2026 | 08:59:15,426 | 300 | 3,5895 | |
| 300 | 3,5895 | |||
| 300 | 3,5895 | |||
| 29.07.2026 | 08:59:10,490 | 1 000 | 3,566 | |
| 1 000 | 3,566 | |||
| 800 | 3,566 | |||
| 200 | 3,566 | |||
| 29.07.2026 | 08:58:37,705 | 186 | 3,5895 | |
| 186 | 3,5895 | |||
| 186 | 3,5895 | |||
| 29.07.2026 | 08:57:39,863 | 418 | 3,5895 | |
| 418 | 3,5895 | |||
| 418 | 3,5895 | |||
| 29.07.2026 | 08:57:10,555 | 300 | 3,583 | |
| 300 | 3,583 | |||
| 300 | 3,583 | |||
| 29.07.2026 | 08:57:05,332 | 69 | 3,5895 | |
| 69 | 3,5895 | |||
| 69 | 3,5895 | |||
| 29.07.2026 | 08:56:50,467 | 3 481 | 3,566 | |
| 3 481 | 3,566 | |||
| 3 481 | 3,566 | |||
| 29.07.2026 | 08:56:48,031 | 2 786 | 3,5895 | |
| 2 786 | 3,5895 | |||
| 2 286 | 3,5895 | |||
| 500 | 3,5895 | |||
| 29.07.2026 | 08:56:35,320 | 2 | 3,5895 | |
| 2 | 3,5895 | |||
| 2 | 3,5895 | |||
| 29.07.2026 | 08:56:18,480 | 150 | 3,5885 | |
| 150 | 3,5885 | |||
| 150 | 3,5885 | |||
| 29.07.2026 | 08:56:09,497 | 90 | 3,5885 | |
| 90 | 3,5885 | |||
| 90 | 3,5885 | |||
| 29.07.2026 | 08:55:58,726 | 1 000 | 3,5885 | |
| 1 000 | 3,5885 | |||
| 1 000 | 3,5885 | |||
| 29.07.2026 | 08:55:35,247 | 250 | 3,5885 | |
| 250 | 3,5885 | |||
| 250 | 3,5885 | |||
| 29.07.2026 | 08:55:05,725 | 2 000 | 3,5615 | |
| 970 | 3,5615 | |||
| 2 000 | 3,5615 | |||
| 200 | 3,5615 | |||
| 30 | 3,5615 | |||
| 800 | 3,5615 | |||
| 29.07.2026 | 08:54:36,552 | 1 000 | 3,5865 | |
| 1 000 | 3,5865 | |||
| 1 000 | 3,5865 | |||
| 29.07.2026 | 08:54:14,529 | 100 | 3,5865 | |
| 100 | 3,5865 | |||
| 100 | 3,5865 | |||
| 29.07.2026 | 08:53:57,374 | 700 | 3,5865 | |
| 700 | 3,5865 | |||
| 700 | 3,5865 | |||
| 29.07.2026 | 08:53:09,777 | 100 | 3,5865 | |
| 100 | 3,5865 | |||
| 100 | 3,5865 | |||
| 29.07.2026 | 08:52:57,130 | 718 | 3,5615 | |
| 718 | 3,5615 | |||
| 18 | 3,5615 | |||
| 700 | 3,5615 | |||
| 29.07.2026 | 08:52:07,741 | 200 | 3,5865 | |
| 200 | 3,5865 | |||
| 200 | 3,5865 | |||
| 29.07.2026 | 08:51:49,492 | 400 | 3,5615 | |
| 400 | 3,5615 | |||
| 400 | 3,5615 | |||
| 29.07.2026 | 08:51:40,870 | 1 000 | 3,5865 | |
| 750 | 3,5865 | |||
| 250 | 3,5865 | |||
| 1 000 | 3,5865 | |||
| 29.07.2026 | 08:51:20,228 | 20 | 3,5865 | |
| 20 | 3,5865 | |||
| 20 | 3,5865 | |||
| 29.07.2026 | 08:50:30,034 | 3 000 | 3,5895 | |
| 3 000 | 3,5895 | |||
| 3 000 | 3,5895 | |||
| 29.07.2026 | 08:50:27,366 | 417 | 3,5895 | |
| 417 | 3,5895 | |||
| 417 | 3,5895 | |||
| 29.07.2026 | 08:50:23,627 | 120 | 3,5895 | |
| 120 | 3,5895 | |||
| 120 | 3,5895 | |||
| 29.07.2026 | 08:50:13,675 | 500 | 3,564 | |
| 500 | 3,564 | |||
| 350 | 3,564 | |||
| 100 | 3,564 | |||
| 50 | 3,564 | |||
| 29.07.2026 | 08:49:53,248 | 2 500 | 3,5895 | |
| 500 | 3,5895 | |||
| 2 500 | 3,5895 | |||
| 700 | 3,5895 | |||
| 1 300 | 3,5895 | |||
| 29.07.2026 | 08:49:46,564 | 336 | 3,5895 | |
| 250 | 3,5895 | |||
| 336 | 3,5895 | |||
| 86 | 3,5895 | |||
| 29.07.2026 | 08:48:19,845 | 200 | 3,5885 | |
| 200 | 3,5885 | |||
| 200 | 3,5885 | |||
| 29.07.2026 | 08:47:19,880 | 1 144 | 3,561 | |
| 1 144 | 3,561 | |||
| 444 | 3,561 | |||
| 700 | 3,561 | |||
| 29.07.2026 | 08:47:16,552 | 2 | 3,5865 | |
| 2 | 3,5865 | |||
| 2 | 3,5865 | |||
| 29.07.2026 | 08:46:00,605 | 111 | 3,588 | |
| 111 | 3,588 | |||
| 111 | 3,588 | |||
| 29.07.2026 | 08:45:48,758 | 251 | 3,588 | |
| 251 | 3,588 | |||
| 251 | 3,588 | |||
| 29.07.2026 | 08:45:29,976 | 3 000 | 3,588 | |
| 3 000 | 3,588 | |||
| 3 000 | 3,588 | |||
| 29.07.2026 | 08:45:26,640 | 3 183 | 3,563 | |
| 3 183 | 3,563 | |||
| 3 183 | 3,563 | |||
| 29.07.2026 | 08:44:50,950 | 1 400 | 3,588 | |
| 1 400 | 3,588 | |||
| 1 400 | 3,588 | |||
| 29.07.2026 | 08:44:39,143 | 7 | 3,5895 | |
| 7 | 3,5895 | |||
| 7 | 3,5895 | |||
| 29.07.2026 | 08:44:28,839 | 66 | 3,5895 | |
| 66 | 3,5895 | |||
| 66 | 3,5895 | |||
| 29.07.2026 | 08:44:24,753 | 300 | 3,565 | |
| 300 | 3,565 | |||
| 150 | 3,565 | |||
| 150 | 3,565 | |||
| 29.07.2026 | 08:43:54,397 | 150 | 3,5895 | |
| 150 | 3,5895 | |||
| 150 | 3,5895 | |||
| 29.07.2026 | 08:43:46,828 | 1 256 | 3,5895 | |
| 1 256 | 3,5895 | |||
| 1 256 | 3,5895 | |||
| 29.07.2026 | 08:43:14,018 | 1 392 | 3,5895 | |
| 1 392 | 3,5895 | |||
| 1 392 | 3,5895 | |||
| 29.07.2026 | 08:42:53,051 | 300 | 3,5895 | |
| 300 | 3,5895 | |||
| 300 | 3,5895 | |||
| 29.07.2026 | 08:42:32,168 | 50 | 3,588 | |
| 50 | 3,588 | |||
| 50 | 3,588 | |||
| 29.07.2026 | 08:42:25,860 | 400 | 3,588 | |
| 400 | 3,588 | |||
| 400 | 3,588 | |||
| 29.07.2026 | 08:41:45,981 | 200 | 3,588 | |
| 200 | 3,588 | |||
| 200 | 3,588 | |||
| 29.07.2026 | 08:40:04,070 | 270 | 3,588 | |
| 270 | 3,588 | |||
| 270 | 3,588 | |||
| 29.07.2026 | 08:39:57,676 | 100 | 3,588 | |
| 100 | 3,588 | |||
| 100 | 3,588 | |||
| 29.07.2026 | 08:39:29,000 | 150 | 3,586 | |
| 150 | 3,586 | |||
| 150 | 3,586 | |||
| 29.07.2026 | 08:39:10,723 | 500 | 3,586 | |
| 500 | 3,586 | |||
| 500 | 3,586 | |||
| 29.07.2026 | 08:39:10,446 | 4 100 | 3,586 | |
| 4 100 | 3,586 | |||
| 4 100 | 3,586 | |||
| 29.07.2026 | 08:38:47,892 | 400 | 3,5835 | |
| 400 | 3,5835 | |||
| 400 | 3,5835 | |||
| 29.07.2026 | 08:38:21,549 | 3 | 3,5835 | |
| 3 | 3,5835 | |||
| 3 | 3,5835 | |||
| 29.07.2026 | 08:38:05,828 | 500 | 3,5835 | |
| 500 | 3,5835 | |||
| 500 | 3,5835 | |||
| 29.07.2026 | 08:37:35,635 | 400 | 3,5855 | |
| 400 | 3,5855 | |||
| 400 | 3,5855 | |||
| 29.07.2026 | 08:37:18,570 | 150 | 3,5855 | |
| 150 | 3,5855 | |||
| 150 | 3,5855 | |||
| 29.07.2026 | 08:37:03,478 | 300 | 3,5855 | |
| 300 | 3,5855 | |||
| 300 | 3,5855 | |||
| 29.07.2026 | 08:36:30,482 | 360 | 3,58 | |
| 279 | 3,58 | |||
| 81 | 3,58 | |||
| 360 | 3,58 | |||
| 29.07.2026 | 08:36:14,341 | 8 | 3,581 | |
| 8 | 3,581 | |||
| 8 | 3,581 | |||
| 29.07.2026 | 08:35:49,884 | 150 | 3,581 | |
| 150 | 3,581 | |||
| 150 | 3,581 | |||
| 29.07.2026 | 08:35:18,599 | 9 | 3,581 | |
| 9 | 3,581 | |||
| 9 | 3,581 | |||
| 29.07.2026 | 08:35:07,289 | 6 266 | 3,581 | |
| 6 266 | 3,581 | |||
| 6 266 | 3,581 | |||
| 29.07.2026 | 08:34:49,105 | 500 | 3,583 | |
| 500 | 3,583 | |||
| 500 | 3,583 | |||
| 29.07.2026 | 08:34:37,537 | 56 | 3,5835 | |
| 56 | 3,5835 | |||
| 56 | 3,5835 | |||
| 29.07.2026 | 08:34:29,516 | 10 000 | 3,5835 | |
| 10 000 | 3,5835 | |||
| 10 000 | 3,5835 | |||
| 29.07.2026 | 08:34:00,821 | 1 700 | 3,5605 | |
| 1 700 | 3,5605 | |||
| 700 | 3,5605 | |||
| 1 000 | 3,5605 | |||
| 29.07.2026 | 08:33:58,707 | 10 000 | 3,5835 | |
| 10 000 | 3,5835 | |||
| 10 000 | 3,5835 | |||
| 29.07.2026 | 08:33:47,033 | 424 | 3,5605 | |
| 424 | 3,5605 | |||
| 424 | 3,5605 | |||
| 29.07.2026 | 08:33:32,562 | 11 200 | 3,5835 | |
| 11 200 | 3,5835 | |||
| 11 200 | 3,5835 | |||
| 29.07.2026 | 08:32:52,986 | 2 790 | 3,5835 | |
| 790 | 3,5835 | |||
| 2 790 | 3,5835 | |||
| 2 000 | 3,5835 | |||
| 29.07.2026 | 08:32:34,794 | 30 | 3,5835 | |
| 30 | 3,5835 | |||
| 30 | 3,5835 | |||
| 29.07.2026 | 08:32:04,128 | 300 | 3,5835 | |
| 300 | 3,5835 | |||
| 300 | 3,5835 | |||
| 29.07.2026 | 08:31:25,601 | 10 785 | 3,58 | |
| 10 785 | 3,58 | |||
| 10 785 | 3,58 | |||
| 29.07.2026 | 08:31:23,041 | 1 000 | 3,5835 | |
| 1 000 | 3,5835 | |||
| 1 000 | 3,5835 | |||
| 29.07.2026 | 08:31:20,736 | 21 515 | 3,58 | |
| 21 515 | 3,58 | |||
| 21 515 | 3,58 | |||
| 29.07.2026 | 08:31:06,833 | 10 350 | 3,58 | |
| 2 000 | 3,58 | |||
| 5 000 | 3,58 | |||
| 300 | 3,58 | |||
| 3 000 | 3,58 | |||
| 50 | 3,58 | |||
| 10 350 | 3,58 | |||
| 29.07.2026 | 08:30:26,690 | 7 350 | 3,5795 | |
| 7 350 | 3,5795 | |||
| 7 350 | 3,5795 | |||
| 29.07.2026 | 08:30:04,092 | 3 450 | 3,5795 | |
| 3 450 | 3,5795 | |||
| 3 450 | 3,5795 | |||
| 29.07.2026 | 08:29:12,126 | 45 | 3,554 | |
| 45 | 3,554 | |||
| 45 | 3,554 | |||
| 29.07.2026 | 08:28:49,471 | 30 | 3,554 | |
| 30 | 3,554 | |||
| 30 | 3,554 | |||
| 29.07.2026 | 08:28:35,502 | 113 | 3,5795 | |
| 113 | 3,5795 | |||
| 113 | 3,5795 | |||
| 29.07.2026 | 08:28:31,747 | 450 | 3,554 | |
| 450 | 3,554 | |||
| 450 | 3,554 | |||
| 29.07.2026 | 08:28:21,058 | 10 | 3,5795 | |
| 10 | 3,5795 | |||
| 10 | 3,5795 | |||
| 29.07.2026 | 08:28:20,978 | 1 398 | 3,5795 | |
| 1 398 | 3,5795 | |||
| 1 398 | 3,5795 | |||
| 29.07.2026 | 08:27:49,445 | 50 | 3,5765 | |
| 50 | 3,5765 | |||
| 50 | 3,5765 | |||
| 29.07.2026 | 08:27:42,463 | 2 800 | 3,5765 | |
| 2 800 | 3,5765 | |||
| 2 800 | 3,5765 | |||
| 29.07.2026 | 08:27:41,761 | 14 | 3,5765 | |
| 14 | 3,5765 | |||
| 14 | 3,5765 | |||
| 29.07.2026 | 08:27:22,516 | 280 | 3,5765 | |
| 280 | 3,5765 | |||
| 140 | 3,5765 | |||
| 140 | 3,5765 | |||
| 29.07.2026 | 08:26:19,461 | 2 | 3,551 | |
| 2 | 3,551 | |||
| 2 | 3,551 | |||
| 29.07.2026 | 08:25:03,818 | 450 | 3,5765 | |
| 450 | 3,5765 | |||
| 260 | 3,5765 | |||
| 75 | 3,5765 | |||
| 115 | 3,5765 | |||
| 29.07.2026 | 08:24:30,633 | 2 000 | 3,565 | |
| 2 000 | 3,565 | |||
| 2 000 | 3,565 | |||
| 29.07.2026 | 08:24:14,595 | 1 000 | 3,5645 | |
| 1 000 | 3,5645 | |||
| 1 000 | 3,5645 | |||
| 29.07.2026 | 08:24:09,852 | 275 | 3,5645 | |
| 275 | 3,5645 | |||
| 275 | 3,5645 | |||
| 29.07.2026 | 08:24:09,265 | 100 | 3,5645 | |
| 100 | 3,5645 | |||
| 100 | 3,5645 | |||
| 29.07.2026 | 08:23:04,888 | 150 | 3,5645 | |
| 150 | 3,5645 | |||
| 150 | 3,5645 | |||
| 29.07.2026 | 08:22:37,054 | 300 | 3,5645 | |
| 300 | 3,5645 | |||
| 300 | 3,5645 | |||
| 29.07.2026 | 08:22:17,057 | 1 | 3,546 | |
| 1 | 3,546 | |||
| 1 | 3,546 | |||
| 29.07.2026 | 08:21:46,955 | 1 500 | 3,56 | |
| 1 500 | 3,56 | |||
| 1 500 | 3,56 | |||
| 29.07.2026 | 08:21:20,290 | 10 000 | 3,55 | |
| 10 000 | 3,55 | |||
| 10 000 | 3,55 | |||
| 29.07.2026 | 08:21:13,435 | 10 333 | 3,55 | |
| 10 333 | 3,55 | |||
| 10 333 | 3,55 | |||
| 29.07.2026 | 08:21:01,290 | 281 | 3,5645 | |
| 281 | 3,5645 | |||
| 281 | 3,5645 | |||
| 29.07.2026 | 08:20:32,463 | 1 000 | 3,548 | |
| 1 000 | 3,548 | |||
| 818 | 3,548 | |||
| 182 | 3,548 | |||
| 29.07.2026 | 08:20:22,171 | 16 | 3,548 | |
| 16 | 3,548 | |||
| 16 | 3,548 | |||
| 29.07.2026 | 08:20:06,955 | 1 000 | 3,548 | |
| 1 000 | 3,548 | |||
| 1 000 | 3,548 | |||
| 29.07.2026 | 08:19:37,276 | 4 207 | 3,5645 | |
| 4 207 | 3,5645 | |||
| 1 707 | 3,5645 | |||
| 2 500 | 3,5645 | |||
| 29.07.2026 | 08:19:15,966 | 700 | 3,5645 | |
| 700 | 3,5645 | |||
| 700 | 3,5645 | |||
| 29.07.2026 | 08:19:00,301 | 50 | 3,548 | |
| 50 | 3,548 | |||
| 50 | 3,548 | |||
| 29.07.2026 | 08:18:17,601 | 431 | 3,56 | |
| 431 | 3,56 | |||
| 194 | 3,56 | |||
| 237 | 3,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00