Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2507
1964
177,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 09:41:03,563 | 35 | 177,44 | |
| 35 | 177,44 | |||
| 35 | 177,44 | |||
| 17.06.2026 | 09:41:03,110 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 17.06.2026 | 09:40:59,375 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 17.06.2026 | 09:40:49,096 | 37 | 177,40 | |
| 37 | 177,40 | |||
| 37 | 177,40 | |||
| 17.06.2026 | 09:40:46,547 | 4 | 177,40 | |
| 4 | 177,40 | |||
| 4 | 177,40 | |||
| 17.06.2026 | 09:40:42,044 | 5 | 177,42 | |
| 5 | 177,42 | |||
| 5 | 177,42 | |||
| 17.06.2026 | 09:40:39,532 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:40:34,077 | 4 | 177,26 | |
| 4 | 177,26 | |||
| 4 | 177,26 | |||
| 17.06.2026 | 09:40:27,028 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 17.06.2026 | 09:40:23,849 | 125 | 177,26 | |
| 125 | 177,26 | |||
| 125 | 177,26 | |||
| 17.06.2026 | 09:40:15,973 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:40:15,513 | 4 | 177,48 | |
| 4 | 177,48 | |||
| 4 | 177,48 | |||
| 17.06.2026 | 09:40:14,286 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:40:12,603 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:40:11,495 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 17.06.2026 | 09:40:06,672 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 17.06.2026 | 09:40:04,751 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:39:57,847 | 125 | 177,52 | |
| 125 | 177,52 | |||
| 125 | 177,52 | |||
| 17.06.2026 | 09:39:53,556 | 30 | 177,52 | |
| 30 | 177,52 | |||
| 30 | 177,52 | |||
| 17.06.2026 | 09:39:46,104 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 17.06.2026 | 09:39:40,207 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 17.06.2026 | 09:39:38,410 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 17.06.2026 | 09:39:36,392 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 09:39:35,412 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 09:39:15,566 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:39:07,891 | 40 | 177,38 | |
| 40 | 177,38 | |||
| 40 | 177,38 | |||
| 17.06.2026 | 09:39:00,907 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 17.06.2026 | 09:39:00,761 | 150 | 177,40 | |
| 150 | 177,40 | |||
| 150 | 177,40 | |||
| 17.06.2026 | 09:39:00,575 | 110 | 177,48 | |
| 110 | 177,48 | |||
| 110 | 177,48 | |||
| 17.06.2026 | 09:38:52,534 | 200 | 177,38 | |
| 200 | 177,38 | |||
| 200 | 177,38 | |||
| 17.06.2026 | 09:38:47,520 | 15 | 177,34 | |
| 15 | 177,34 | |||
| 15 | 177,34 | |||
| 17.06.2026 | 09:38:44,824 | 110 | 177,34 | |
| 110 | 177,34 | |||
| 110 | 177,34 | |||
| 17.06.2026 | 09:38:43,540 | 30 | 177,34 | |
| 30 | 177,34 | |||
| 30 | 177,34 | |||
| 17.06.2026 | 09:38:29,477 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:38:20,305 | 19 | 177,24 | |
| 19 | 177,24 | |||
| 19 | 177,24 | |||
| 17.06.2026 | 09:38:15,701 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 09:38:14,300 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 17.06.2026 | 09:38:07,938 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 17.06.2026 | 09:38:04,966 | 150 | 177,04 | |
| 150 | 177,04 | |||
| 150 | 177,04 | |||
| 17.06.2026 | 09:38:04,658 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 17.06.2026 | 09:37:54,084 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:37:50,463 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:37:47,513 | 12 | 177,24 | |
| 12 | 177,24 | |||
| 12 | 177,24 | |||
| 17.06.2026 | 09:37:44,616 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 17.06.2026 | 09:37:41,212 | 5 | 177,12 | |
| 5 | 177,12 | |||
| 5 | 177,12 | |||
| 17.06.2026 | 09:37:39,221 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 17.06.2026 | 09:37:34,339 | 3 | 176,92 | |
| 3 | 176,92 | |||
| 3 | 176,92 | |||
| 17.06.2026 | 09:37:30,868 | 15 | 176,92 | |
| 10 | 176,92 | |||
| 5 | 176,92 | |||
| 15 | 176,92 | |||
| 17.06.2026 | 09:37:30,764 | 7 | 176,92 | |
| 7 | 176,92 | |||
| 7 | 176,92 | |||
| 17.06.2026 | 09:37:29,927 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 17.06.2026 | 09:37:27,401 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 17.06.2026 | 09:37:25,485 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 17.06.2026 | 09:37:22,694 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 17.06.2026 | 09:37:17,037 | 45 | 177,18 | |
| 45 | 177,18 | |||
| 45 | 177,18 | |||
| 17.06.2026 | 09:37:13,357 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 17.06.2026 | 09:37:06,355 | 2 | 177,04 | |
| 2 | 177,04 | |||
| 2 | 177,04 | |||
| 17.06.2026 | 09:37:05,430 | 50 | 177,02 | |
| 50 | 177,02 | |||
| 50 | 177,02 | |||
| 17.06.2026 | 09:36:57,968 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 17.06.2026 | 09:36:52,566 | 100 | 177,06 | |
| 100 | 177,06 | |||
| 100 | 177,06 | |||
| 17.06.2026 | 09:36:51,849 | 20 | 177,06 | |
| 20 | 177,06 | |||
| 20 | 177,06 | |||
| 17.06.2026 | 09:36:45,760 | 2 | 177,02 | |
| 2 | 177,02 | |||
| 2 | 177,02 | |||
| 17.06.2026 | 09:36:41,532 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 17.06.2026 | 09:36:41,219 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 17.06.2026 | 09:36:36,177 | 350 | 177,14 | |
| 350 | 177,14 | |||
| 350 | 177,14 | |||
| 17.06.2026 | 09:36:29,986 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 17.06.2026 | 09:36:24,256 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 17.06.2026 | 09:36:24,093 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 17.06.2026 | 09:36:18,705 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 17.06.2026 | 09:36:15,172 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 17.06.2026 | 09:36:12,994 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 17.06.2026 | 09:36:09,761 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 17.06.2026 | 09:36:08,332 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 17.06.2026 | 09:36:07,566 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:36:05,646 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:58,581 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 17.06.2026 | 09:35:44,981 | 30 | 177,22 | |
| 30 | 177,22 | |||
| 30 | 177,22 | |||
| 17.06.2026 | 09:35:41,931 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:40,338 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:37,086 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 17.06.2026 | 09:35:34,313 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 17.06.2026 | 09:35:33,963 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 09:35:33,169 | 16 | 177,12 | |
| 16 | 177,12 | |||
| 16 | 177,12 | |||
| 17.06.2026 | 09:35:32,217 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:35:28,820 | 3 | 177,26 | |
| 3 | 177,26 | |||
| 3 | 177,26 | |||
| 17.06.2026 | 09:35:21,291 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 17.06.2026 | 09:35:15,443 | 5 | 177,22 | |
| 5 | 177,22 | |||
| 5 | 177,22 | |||
| 17.06.2026 | 09:35:14,894 | 6 | 177,22 | |
| 6 | 177,22 | |||
| 6 | 177,22 | |||
| 17.06.2026 | 09:35:13,045 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:35:06,775 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 09:35:05,834 | 99 | 177,12 | |
| 99 | 177,12 | |||
| 99 | 177,12 | |||
| 17.06.2026 | 09:34:58,180 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:34:54,959 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 17.06.2026 | 09:34:54,778 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 17.06.2026 | 09:34:50,671 | 10 | 177,24 | |
| 10 | 177,24 | |||
| 10 | 177,24 | |||
| 17.06.2026 | 09:34:46,752 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 17.06.2026 | 09:34:45,531 | 8 | 177,24 | |
| 8 | 177,24 | |||
| 8 | 177,24 | |||
| 17.06.2026 | 09:34:44,189 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 09:34:40,905 | 3 | 177,24 | |
| 3 | 177,24 | |||
| 3 | 177,24 | |||
| 17.06.2026 | 09:34:40,623 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 17.06.2026 | 09:34:36,631 | 7 | 177,24 | |
| 7 | 177,24 | |||
| 7 | 177,24 | |||
| 17.06.2026 | 09:34:33,242 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 17.06.2026 | 09:34:28,228 | 8 | 177,30 | |
| 8 | 177,30 | |||
| 8 | 177,30 | |||
| 17.06.2026 | 09:34:24,838 | 66 | 177,12 | |
| 66 | 177,12 | |||
| 66 | 177,12 | |||
| 17.06.2026 | 09:34:18,013 | 1 000 | 177,22 | |
| 1 000 | 177,22 | |||
| 1 000 | 177,22 | |||
| 17.06.2026 | 09:34:14,415 | 1 | 177,22 | |
| 1 | 177,22 | |||
| 1 | 177,22 | |||
| 17.06.2026 | 09:34:13,057 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 17.06.2026 | 09:34:04,339 | 10 | 177,22 | |
| 10 | 177,22 | |||
| 10 | 177,22 | |||
| 17.06.2026 | 09:34:04,022 | 4 | 177,12 | |
| 4 | 177,12 | |||
| 4 | 177,12 | |||
| 17.06.2026 | 09:33:59,704 | 202 | 177,12 | |
| 28 | 177,12 | |||
| 174 | 177,12 | |||
| 202 | 177,12 | |||
| 17.06.2026 | 09:33:59,242 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:33:59,144 | 1 | 177,26 | |
| 1 | 177,26 | |||
| 1 | 177,26 | |||
| 17.06.2026 | 09:33:58,498 | 1 | 177,34 | |
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 17.06.2026 | 09:33:57,210 | 1 000 | 177,26 | |
| 1 000 | 177,26 | |||
| 1 000 | 177,26 | |||
| 17.06.2026 | 09:33:56,405 | 219 | 177,34 | |
| 6 | 177,34 | |||
| 4 | 177,34 | |||
| 7 | 177,34 | |||
| 1 | 177,34 | |||
| 4 | 177,34 | |||
| 3 | 177,34 | |||
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 2 | 177,34 | |||
| 6 | 177,34 | |||
| 10 | 177,34 | |||
| 15 | 177,34 | |||
| 5 | 177,34 | |||
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 1 | 177,34 | |||
| 30 | 177,34 | |||
| 1 | 177,34 | |||
| 52 | 177,34 | |||
| 27 | 177,34 | |||
| 100 | 177,34 | |||
| 9 | 177,34 | |||
| 151 | 177,34 | |||
| 17.06.2026 | 09:32:22,253 | 28 | 177,36 | |
| 28 | 177,36 | |||
| 28 | 177,36 | |||
| 17.06.2026 | 09:32:20,854 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 17.06.2026 | 09:32:19,348 | 161 | 177,40 | |
| 161 | 177,40 | |||
| 161 | 177,40 | |||
| 17.06.2026 | 09:32:15,843 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 17.06.2026 | 09:32:11,651 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 09:32:11,451 | 10 | 177,46 | |
| 10 | 177,46 | |||
| 10 | 177,46 | |||
| 17.06.2026 | 09:32:10,715 | 65 | 177,46 | |
| 65 | 177,46 | |||
| 65 | 177,46 | |||
| 17.06.2026 | 09:32:09,912 | 230 | 177,46 | |
| 230 | 177,46 | |||
| 230 | 177,46 | |||
| 17.06.2026 | 09:32:09,052 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 09:32:07,515 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 09:32:05,849 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 17.06.2026 | 09:32:05,413 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 17.06.2026 | 09:32:03,970 | 192 | 177,48 | |
| 1 | 177,48 | |||
| 3 | 177,48 | |||
| 30 | 177,48 | |||
| 28 | 177,48 | |||
| 192 | 177,48 | |||
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 8 | 177,48 | |||
| 95 | 177,48 | |||
| 16 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:31:14,866 | 28 | 177,48 | |
| 28 | 177,48 | |||
| 28 | 177,48 | |||
| 17.06.2026 | 09:31:12,481 | 120 | 177,48 | |
| 120 | 177,48 | |||
| 120 | 177,48 | |||
| 17.06.2026 | 09:31:07,161 | 16 | 177,48 | |
| 16 | 177,48 | |||
| 16 | 177,48 | |||
| 17.06.2026 | 09:31:01,441 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:31:00,777 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:31:00,427 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 17.06.2026 | 09:30:58,874 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 17.06.2026 | 09:30:55,972 | 7 | 177,48 | |
| 7 | 177,48 | |||
| 7 | 177,48 | |||
| 17.06.2026 | 09:30:51,437 | 13 | 177,48 | |
| 13 | 177,48 | |||
| 13 | 177,48 | |||
| 17.06.2026 | 09:30:51,204 | 16 | 177,48 | |
| 16 | 177,48 | |||
| 16 | 177,48 | |||
| 17.06.2026 | 09:30:47,639 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:30:45,688 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:30:41,396 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:30:36,380 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:30:35,241 | 20 | 177,36 | |
| 15 | 177,36 | |||
| 20 | 177,36 | |||
| 5 | 177,36 | |||
| 17.06.2026 | 09:30:34,359 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 17.06.2026 | 09:30:30,478 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:30:25,198 | 20 | 177,48 | |
| 20 | 177,48 | |||
| 20 | 177,48 | |||
| 17.06.2026 | 09:30:24,473 | 28 | 177,58 | |
| 28 | 177,58 | |||
| 28 | 177,58 | |||
| 17.06.2026 | 09:30:13,676 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 17.06.2026 | 09:30:07,210 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 17.06.2026 | 09:30:04,649 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:30:04,415 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 17.06.2026 | 09:30:00,839 | 4 | 177,64 | |
| 4 | 177,64 | |||
| 4 | 177,64 | |||
| 17.06.2026 | 09:29:59,254 | 29 | 177,56 | |
| 29 | 177,56 | |||
| 29 | 177,56 | |||
| 17.06.2026 | 09:29:58,352 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 17.06.2026 | 09:29:53,367 | 16 | 177,58 | |
| 16 | 177,58 | |||
| 16 | 177,58 | |||
| 17.06.2026 | 09:29:52,471 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 09:29:52,264 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 7 | 177,42 | |||
| 3 | 177,42 | |||
| 17.06.2026 | 09:29:49,268 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 09:29:43,654 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 17.06.2026 | 09:29:41,838 | 70 | 177,58 | |
| 70 | 177,58 | |||
| 70 | 177,58 | |||
| 17.06.2026 | 09:29:41,267 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 17.06.2026 | 09:29:36,614 | 3 | 177,42 | |
| 2 | 177,42 | |||
| 1 | 177,42 | |||
| 3 | 177,42 | |||
| 17.06.2026 | 09:29:33,171 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 17.06.2026 | 09:29:32,968 | 36 | 177,64 | |
| 36 | 177,64 | |||
| 36 | 177,64 | |||
| 17.06.2026 | 09:29:32,708 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 09:29:30,670 | 80 | 177,64 | |
| 80 | 177,64 | |||
| 80 | 177,64 | |||
| 17.06.2026 | 09:29:29,829 | 16 | 177,64 | |
| 16 | 177,64 | |||
| 16 | 177,64 | |||
| 17.06.2026 | 09:29:29,718 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 09:29:28,053 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 17.06.2026 | 09:29:26,525 | 12 | 177,68 | |
| 12 | 177,68 | |||
| 12 | 177,68 | |||
| 17.06.2026 | 09:29:21,793 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 17.06.2026 | 09:29:19,520 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 09:29:12,186 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 09:29:08,739 | 20 | 177,50 | |
| 20 | 177,50 | |||
| 20 | 177,50 | |||
| 17.06.2026 | 09:29:08,081 | 33 | 177,48 | |
| 33 | 177,48 | |||
| 33 | 177,48 | |||
| 17.06.2026 | 09:28:59,030 | 36 | 177,40 | |
| 36 | 177,40 | |||
| 36 | 177,40 | |||
| 17.06.2026 | 09:28:56,159 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 17.06.2026 | 09:28:50,077 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 09:28:49,474 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 17.06.2026 | 09:28:47,298 | 12 | 177,48 | |
| 12 | 177,48 | |||
| 12 | 177,48 | |||
| 17.06.2026 | 09:28:43,386 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 17.06.2026 | 09:28:40,894 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 17.06.2026 | 09:28:33,714 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 09:28:30,239 | 40 | 177,52 | |
| 40 | 177,52 | |||
| 40 | 177,52 | |||
| 17.06.2026 | 09:28:28,727 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 17.06.2026 | 09:28:25,504 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:28:21,755 | 16 | 177,32 | |
| 16 | 177,32 | |||
| 16 | 177,32 | |||
| 17.06.2026 | 09:28:21,532 | 4 | 177,36 | |
| 4 | 177,36 | |||
| 4 | 177,36 | |||
| 17.06.2026 | 09:28:16,569 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 17.06.2026 | 09:28:03,951 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 17.06.2026 | 09:27:59,147 | 20 | 177,30 | |
| 20 | 177,30 | |||
| 20 | 177,30 | |||
| 17.06.2026 | 09:27:57,905 | 50 | 177,34 | |
| 50 | 177,34 | |||
| 50 | 177,34 | |||
| 17.06.2026 | 09:27:53,408 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 17.06.2026 | 09:27:48,407 | 5 | 177,36 | |
| 5 | 177,36 | |||
| 5 | 177,36 | |||
| 17.06.2026 | 09:27:47,797 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 17.06.2026 | 09:27:46,020 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 17.06.2026 | 09:27:45,182 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 17.06.2026 | 09:27:44,694 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:27:42,673 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:27:41,782 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:27:40,958 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 17.06.2026 | 09:27:39,218 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 17.06.2026 | 09:27:36,711 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 17.06.2026 | 09:27:35,239 | 3 | 177,44 | |
| 3 | 177,44 | |||
| 3 | 177,44 | |||
| 17.06.2026 | 09:27:34,741 | 1 | 177,44 | |
| 1 | 177,44 | |||
| 1 | 177,44 | |||
| 17.06.2026 | 09:27:30,439 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 09:27:27,432 | 100 | 177,54 | |
| 100 | 177,54 | |||
| 100 | 177,54 | |||
| 17.06.2026 | 09:27:26,559 | 11 | 177,50 | |
| 11 | 177,50 | |||
| 11 | 177,50 | |||
| 17.06.2026 | 09:27:20,949 | 242 | 177,52 | |
| 242 | 177,52 | |||
| 242 | 177,52 | |||
| 17.06.2026 | 09:27:11,075 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 17.06.2026 | 09:27:06,779 | 96 | 177,78 | |
| 96 | 177,78 | |||
| 96 | 177,78 | |||
| 17.06.2026 | 09:27:06,008 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 17.06.2026 | 09:27:02,990 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 09:26:57,505 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 17.06.2026 | 09:26:57,329 | 6 | 177,70 | |
| 6 | 177,70 | |||
| 6 | 177,70 | |||
| 17.06.2026 | 09:26:54,516 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 17.06.2026 | 09:26:53,846 | 2 | 177,70 | |
| 2 | 177,70 | |||
| 2 | 177,70 | |||
| 17.06.2026 | 09:26:48,620 | 5 | 177,70 | |
| 5 | 177,70 | |||
| 5 | 177,70 | |||
| 17.06.2026 | 09:26:45,775 | 100 | 177,70 | |
| 100 | 177,70 | |||
| 100 | 177,70 | |||
| 17.06.2026 | 09:26:45,590 | 8 | 177,68 | |
| 8 | 177,68 | |||
| 8 | 177,68 | |||
| 17.06.2026 | 09:26:40,283 | 2 | 177,68 | |
| 2 | 177,68 | |||
| 2 | 177,68 | |||
| 17.06.2026 | 09:26:39,467 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 17.06.2026 | 09:26:37,784 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 17.06.2026 | 09:26:35,870 | 3 | 177,70 | |
| 3 | 177,70 | |||
| 3 | 177,70 | |||
| 17.06.2026 | 09:26:34,683 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 17.06.2026 | 09:26:28,878 | 26 | 177,52 | |
| 26 | 177,52 | |||
| 26 | 177,52 | |||
| 17.06.2026 | 09:26:28,145 | 15 | 177,52 | |
| 15 | 177,52 | |||
| 15 | 177,52 | |||
| 17.06.2026 | 09:26:25,720 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 17.06.2026 | 09:26:24,387 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:26:21,479 | 22 | 177,52 | |
| 22 | 177,52 | |||
| 22 | 177,52 | |||
| 17.06.2026 | 09:26:15,869 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 17.06.2026 | 09:26:14,475 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 17.06.2026 | 09:26:12,695 | 500 | 177,52 | |
| 500 | 177,52 | |||
| 500 | 177,52 | |||
| 17.06.2026 | 09:26:04,221 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 17.06.2026 | 09:26:02,522 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 09:26:01,264 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 17.06.2026 | 09:26:00,993 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 17.06.2026 | 09:25:59,950 | 500 | 177,64 | |
| 500 | 177,64 | |||
| 500 | 177,64 | |||
| 17.06.2026 | 09:25:55,797 | 96 | 177,66 | |
| 96 | 177,66 | |||
| 96 | 177,66 | |||
| 17.06.2026 | 09:25:55,294 | 5 | 177,66 | |
| 5 | 177,66 | |||
| 5 | 177,66 | |||
| 17.06.2026 | 09:25:54,787 | 15 | 177,66 | |
| 15 | 177,66 | |||
| 15 | 177,66 | |||
| 17.06.2026 | 09:25:51,015 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 09:25:48,366 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 09:25:48,311 | 10 | 177,76 | |
| 10 | 177,76 | |||
| 10 | 177,76 | |||
| 17.06.2026 | 09:25:36,889 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 17.06.2026 | 09:25:26,794 | 113 | 177,84 | |
| 113 | 177,84 | |||
| 113 | 177,84 | |||
| 17.06.2026 | 09:25:25,346 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 17.06.2026 | 09:25:25,103 | 96 | 177,72 | |
| 96 | 177,72 | |||
| 96 | 177,72 | |||
| 17.06.2026 | 09:25:24,024 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 09:25:23,070 | 50 | 177,86 | |
| 50 | 177,86 | |||
| 50 | 177,86 | |||
| 17.06.2026 | 09:25:17,987 | 4 | 177,86 | |
| 4 | 177,86 | |||
| 4 | 177,86 | |||
| 17.06.2026 | 09:25:11,608 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 17.06.2026 | 09:25:04,797 | 3 | 177,82 | |
| 3 | 177,82 | |||
| 3 | 177,82 | |||
| 17.06.2026 | 09:24:54,312 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:24:50,360 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 09:24:49,195 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 17.06.2026 | 09:24:40,370 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 17.06.2026 | 09:24:36,850 | 500 | 177,86 | |
| 500 | 177,86 | |||
| 500 | 177,86 | |||
| 17.06.2026 | 09:24:34,821 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 17.06.2026 | 09:24:33,963 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 09:24:29,496 | 95 | 177,84 | |
| 95 | 177,84 | |||
| 95 | 177,84 | |||
| 17.06.2026 | 09:24:25,255 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 17.06.2026 | 09:24:21,402 | 20 | 177,84 | |
| 20 | 177,84 | |||
| 20 | 177,84 | |||
| 17.06.2026 | 09:24:16,151 | 40 | 177,66 | |
| 10 | 177,66 | |||
| 30 | 177,66 | |||
| 40 | 177,66 | |||
| 17.06.2026 | 09:24:08,826 | 56 | 177,98 | |
| 56 | 177,98 | |||
| 56 | 177,98 | |||
| 17.06.2026 | 09:24:05,003 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 17.06.2026 | 09:24:04,286 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 09:24:01,822 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 17.06.2026 | 09:23:59,517 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 17.06.2026 | 09:23:59,422 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 17.06.2026 | 09:23:57,234 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 17.06.2026 | 09:23:56,699 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 1 | 177,96 | |||
| 5 | 177,96 | |||
| 17.06.2026 | 09:23:47,758 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 17.06.2026 | 09:23:42,525 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 17.06.2026 | 09:23:42,365 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 17.06.2026 | 09:23:40,085 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 17.06.2026 | 09:23:36,874 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 17.06.2026 | 09:23:35,012 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 17.06.2026 | 09:23:33,236 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 17.06.2026 | 09:23:32,721 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 17.06.2026 | 09:23:32,565 | 500 | 177,80 | |
| 400 | 177,80 | |||
| 100 | 177,80 | |||
| 500 | 177,80 | |||
| 17.06.2026 | 09:23:27,100 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 17.06.2026 | 09:23:24,531 | 14 | 178,00 | |
| 14 | 178,00 | |||
| 14 | 178,00 | |||
| 17.06.2026 | 09:23:23,215 | 100 | 177,82 | |
| 15 | 177,82 | |||
| 6 | 177,82 | |||
| 100 | 177,82 | |||
| 79 | 177,82 | |||
| 17.06.2026 | 09:23:19,969 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 09:23:19,836 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 17.06.2026 | 09:23:15,709 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 17.06.2026 | 09:23:14,642 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 09:23:14,293 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 17.06.2026 | 09:23:13,897 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 17.06.2026 | 09:23:11,032 | 30 | 178,18 | |
| 30 | 178,18 | |||
| 30 | 178,18 | |||
| 17.06.2026 | 09:23:08,548 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 17.06.2026 | 09:23:06,853 | 50 | 178,18 | |
| 50 | 178,18 | |||
| 50 | 178,18 | |||
| 17.06.2026 | 09:23:06,134 | 5 | 178,18 | |
| 5 | 178,18 | |||
| 5 | 178,18 | |||
| 17.06.2026 | 09:22:58,240 | 30 | 178,34 | |
| 30 | 178,34 | |||
| 30 | 178,34 | |||
| 17.06.2026 | 09:22:55,484 | 500 | 178,18 | |
| 500 | 178,18 | |||
| 500 | 178,18 | |||
| 17.06.2026 | 09:22:50,068 | 4 | 178,34 | |
| 4 | 178,34 | |||
| 4 | 178,34 | |||
| 17.06.2026 | 09:22:49,544 | 21 | 178,34 | |
| 21 | 178,34 | |||
| 21 | 178,34 | |||
| 17.06.2026 | 09:22:47,490 | 6 | 178,34 | |
| 6 | 178,34 | |||
| 6 | 178,34 | |||
| 17.06.2026 | 09:22:41,498 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 09:22:41,383 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 09:22:37,787 | 11 | 178,30 | |
| 11 | 178,30 | |||
| 11 | 178,30 | |||
| 17.06.2026 | 09:22:35,042 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 17.06.2026 | 09:22:31,450 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 17.06.2026 | 09:22:31,085 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 17.06.2026 | 09:22:30,669 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 17.06.2026 | 09:22:30,136 | 18 | 178,14 | |
| 18 | 178,14 | |||
| 18 | 178,14 | |||
| 17.06.2026 | 09:22:29,179 | 5 | 178,14 | |
| 5 | 178,14 | |||
| 5 | 178,14 | |||
| 17.06.2026 | 09:22:23,559 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 17.06.2026 | 09:22:22,869 | 25 | 178,56 | |
| 25 | 178,56 | |||
| 25 | 178,56 | |||
| 17.06.2026 | 09:22:17,187 | 20 | 178,64 | |
| 20 | 178,64 | |||
| 20 | 178,64 | |||
| 17.06.2026 | 09:22:11,388 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 17.06.2026 | 09:22:10,343 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 17.06.2026 | 09:22:08,942 | 57 | 178,60 | |
| 57 | 178,60 | |||
| 57 | 178,60 | |||
| 17.06.2026 | 09:22:07,054 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 17.06.2026 | 09:22:06,896 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 17.06.2026 | 09:22:06,340 | 3 | 178,38 | |
| 3 | 178,38 | |||
| 3 | 178,38 | |||
| 17.06.2026 | 09:22:05,129 | 25 | 178,60 | |
| 25 | 178,60 | |||
| 25 | 178,60 | |||
| 17.06.2026 | 09:22:04,804 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 17.06.2026 | 09:22:01,652 | 20 | 178,56 | |
| 9 | 178,56 | |||
| 11 | 178,56 | |||
| 20 | 178,56 | |||
| 17.06.2026 | 09:21:54,775 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 177,30 / Ask: 177,48Stückzahl: 131 945
+2,05%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 177,30 / Ask: 177,48
Umsatz: 23 290 TEUR -
Micron Technology Inc.
Bid: 923,40 / Ask: 924,50
Umsatz: 13 961 TEUR -
Bayerische Motoren Werke AG
Bid: 63,00 / Ask: 63,06
Umsatz: 13 101 TEUR -
SK Hynix Inc.
Bid: 1 435,00
Ask: 1 445,00
Umsatz: 9 670 TEUR -
Rheinmetall AG
Bid: 1 154,00
Ask: 1 154,40
Umsatz: 7 078 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 09:41:12
Letzte Aktualisierung:
17.06.2026 @ 09:41:12