Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2182
2138
487,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:58:47,490 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 18.05.2026 | 15:58:45,943 | 2 | 487,20 | |
| 2 | 487,20 | |||
| 2 | 487,20 | |||
| 18.05.2026 | 15:58:12,272 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 2 | 487,20 | |||
| 8 | 487,20 | |||
| 18.05.2026 | 15:57:58,530 | 70 | 487,20 | |
| 70 | 487,20 | |||
| 70 | 487,20 | |||
| 18.05.2026 | 15:57:37,829 | 15 | 487,10 | |
| 15 | 487,10 | |||
| 15 | 487,10 | |||
| 18.05.2026 | 15:57:34,281 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 18.05.2026 | 15:57:02,676 | 7 | 487,10 | |
| 7 | 487,10 | |||
| 7 | 487,10 | |||
| 18.05.2026 | 15:56:53,551 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 18.05.2026 | 15:56:39,966 | 50 | 486,60 | |
| 2 | 486,60 | |||
| 20 | 486,60 | |||
| 50 | 486,60 | |||
| 18 | 486,60 | |||
| 10 | 486,60 | |||
| 18.05.2026 | 15:56:06,668 | 25 | 487,00 | |
| 25 | 487,00 | |||
| 25 | 487,00 | |||
| 18.05.2026 | 15:55:42,571 | 30 | 487,00 | |
| 11 | 487,00 | |||
| 30 | 487,00 | |||
| 19 | 487,00 | |||
| 18.05.2026 | 15:55:24,486 | 3 | 487,40 | |
| 3 | 487,40 | |||
| 3 | 487,40 | |||
| 18.05.2026 | 15:55:22,883 | 85 | 487,50 | |
| 85 | 487,50 | |||
| 5 | 487,50 | |||
| 80 | 487,50 | |||
| 18.05.2026 | 15:54:05,664 | 5 | 487,20 | |
| 5 | 487,20 | |||
| 5 | 487,20 | |||
| 18.05.2026 | 15:53:56,126 | 20 | 487,00 | |
| 20 | 487,00 | |||
| 20 | 487,00 | |||
| 18.05.2026 | 15:53:50,282 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 18.05.2026 | 15:53:49,553 | 7 | 487,00 | |
| 7 | 487,00 | |||
| 7 | 487,00 | |||
| 18.05.2026 | 15:53:44,050 | 5 | 487,00 | |
| 5 | 487,00 | |||
| 4 | 487,00 | |||
| 1 | 487,00 | |||
| 18.05.2026 | 15:53:42,110 | 5 | 486,90 | |
| 5 | 486,90 | |||
| 5 | 486,90 | |||
| 18.05.2026 | 15:53:32,792 | 3 | 486,70 | |
| 3 | 486,70 | |||
| 3 | 486,70 | |||
| 18.05.2026 | 15:53:17,186 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 18.05.2026 | 15:53:10,618 | 1 | 486,80 | |
| 1 | 486,80 | |||
| 1 | 486,80 | |||
| 18.05.2026 | 15:53:04,127 | 3 | 486,80 | |
| 2 | 486,80 | |||
| 3 | 486,80 | |||
| 1 | 486,80 | |||
| 18.05.2026 | 15:53:03,980 | 26 | 486,80 | |
| 25 | 486,80 | |||
| 26 | 486,80 | |||
| 1 | 486,80 | |||
| 18.05.2026 | 15:52:37,105 | 25 | 486,70 | |
| 25 | 486,70 | |||
| 25 | 486,70 | |||
| 18.05.2026 | 15:52:34,473 | 4 | 486,70 | |
| 4 | 486,70 | |||
| 4 | 486,70 | |||
| 18.05.2026 | 15:52:33,661 | 15 | 486,80 | |
| 15 | 486,80 | |||
| 15 | 486,80 | |||
| 18.05.2026 | 15:52:29,439 | 20 | 486,80 | |
| 20 | 486,80 | |||
| 20 | 486,80 | |||
| 18.05.2026 | 15:52:29,252 | 25 | 486,80 | |
| 25 | 486,80 | |||
| 25 | 486,80 | |||
| 18.05.2026 | 15:52:26,639 | 25 | 486,80 | |
| 25 | 486,80 | |||
| 25 | 486,80 | |||
| 18.05.2026 | 15:52:12,838 | 25 | 486,80 | |
| 25 | 486,80 | |||
| 25 | 486,80 | |||
| 18.05.2026 | 15:51:39,600 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 18.05.2026 | 15:51:24,752 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 18.05.2026 | 15:51:09,131 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 18.05.2026 | 15:51:07,866 | 4 | 486,70 | |
| 4 | 486,70 | |||
| 4 | 486,70 | |||
| 18.05.2026 | 15:50:28,447 | 4 | 486,80 | |
| 4 | 486,80 | |||
| 4 | 486,80 | |||
| 18.05.2026 | 15:50:26,949 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 18.05.2026 | 15:50:24,814 | 10 | 486,90 | |
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 18.05.2026 | 15:50:09,116 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 18.05.2026 | 15:49:51,207 | 975 | 485,90 | |
| 975 | 485,90 | |||
| 847 | 485,90 | |||
| 20 | 485,90 | |||
| 98 | 485,90 | |||
| 10 | 485,90 | |||
| 18.05.2026 | 15:49:36,211 | 25 | 486,30 | |
| 25 | 486,30 | |||
| 25 | 486,30 | |||
| 18.05.2026 | 15:49:02,025 | 15 | 485,80 | |
| 15 | 485,80 | |||
| 15 | 485,80 | |||
| 18.05.2026 | 15:48:50,672 | 9 | 485,90 | |
| 9 | 485,90 | |||
| 9 | 485,90 | |||
| 18.05.2026 | 15:48:33,123 | 15 | 486,10 | |
| 15 | 486,10 | |||
| 15 | 486,10 | |||
| 18.05.2026 | 15:48:12,939 | 60 | 485,90 | |
| 22 | 485,90 | |||
| 60 | 485,90 | |||
| 34 | 485,90 | |||
| 4 | 485,90 | |||
| 18.05.2026 | 15:47:52,302 | 60 | 486,00 | |
| 60 | 486,00 | |||
| 60 | 486,00 | |||
| 18.05.2026 | 15:47:52,256 | 148 | 486,00 | |
| 148 | 486,00 | |||
| 7 | 486,00 | |||
| 60 | 486,00 | |||
| 81 | 486,00 | |||
| 18.05.2026 | 15:47:22,414 | 4 | 485,60 | |
| 4 | 485,60 | |||
| 4 | 485,60 | |||
| 18.05.2026 | 15:47:22,295 | 25 | 485,60 | |
| 25 | 485,60 | |||
| 25 | 485,60 | |||
| 18.05.2026 | 15:47:22,115 | 25 | 485,60 | |
| 25 | 485,60 | |||
| 25 | 485,60 | |||
| 18.05.2026 | 15:47:09,447 | 25 | 485,60 | |
| 25 | 485,60 | |||
| 25 | 485,60 | |||
| 18.05.2026 | 15:46:59,966 | 50 | 485,50 | |
| 50 | 485,50 | |||
| 50 | 485,50 | |||
| 18.05.2026 | 15:46:47,518 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 18.05.2026 | 15:46:38,158 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 18.05.2026 | 15:46:21,585 | 3 | 485,40 | |
| 3 | 485,40 | |||
| 3 | 485,40 | |||
| 18.05.2026 | 15:46:10,701 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 18.05.2026 | 15:46:05,039 | 6 | 485,50 | |
| 6 | 485,50 | |||
| 6 | 485,50 | |||
| 18.05.2026 | 15:46:00,693 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 18.05.2026 | 15:45:52,527 | 5 | 485,30 | |
| 5 | 485,30 | |||
| 5 | 485,30 | |||
| 18.05.2026 | 15:45:26,149 | 25 | 485,40 | |
| 25 | 485,40 | |||
| 25 | 485,40 | |||
| 18.05.2026 | 15:45:24,508 | 21 | 485,60 | |
| 21 | 485,60 | |||
| 21 | 485,60 | |||
| 18.05.2026 | 15:44:53,315 | 2 | 485,50 | |
| 2 | 485,50 | |||
| 2 | 485,50 | |||
| 18.05.2026 | 15:44:46,817 | 5 | 485,40 | |
| 5 | 485,40 | |||
| 5 | 485,40 | |||
| 18.05.2026 | 15:44:06,352 | 7 | 485,30 | |
| 7 | 485,30 | |||
| 7 | 485,30 | |||
| 18.05.2026 | 15:43:50,162 | 7 | 485,30 | |
| 7 | 485,30 | |||
| 7 | 485,30 | |||
| 18.05.2026 | 15:43:31,769 | 18 | 484,60 | |
| 18 | 484,60 | |||
| 18 | 484,60 | |||
| 18.05.2026 | 15:43:28,786 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 18.05.2026 | 15:43:26,335 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 18.05.2026 | 15:43:23,662 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 18.05.2026 | 15:43:15,022 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 18.05.2026 | 15:43:10,335 | 14 | 484,90 | |
| 14 | 484,90 | |||
| 14 | 484,90 | |||
| 18.05.2026 | 15:42:55,538 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 15:42:24,729 | 54 | 485,10 | |
| 54 | 485,10 | |||
| 54 | 485,10 | |||
| 18.05.2026 | 15:42:05,308 | 25 | 485,00 | |
| 25 | 485,00 | |||
| 25 | 485,00 | |||
| 18.05.2026 | 15:42:03,099 | 13 | 485,10 | |
| 3 | 485,10 | |||
| 5 | 485,10 | |||
| 13 | 485,10 | |||
| 5 | 485,10 | |||
| 18.05.2026 | 15:42:02,987 | 10 | 485,10 | |
| 10 | 485,10 | |||
| 10 | 485,10 | |||
| 18.05.2026 | 15:41:59,822 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 18.05.2026 | 15:41:57,886 | 125 | 484,60 | |
| 125 | 484,60 | |||
| 125 | 484,60 | |||
| 18.05.2026 | 15:41:42,179 | 25 | 484,90 | |
| 25 | 484,90 | |||
| 25 | 484,90 | |||
| 18.05.2026 | 15:41:38,101 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 18.05.2026 | 15:41:23,521 | 5 | 485,00 | |
| 5 | 485,00 | |||
| 5 | 485,00 | |||
| 18.05.2026 | 15:40:56,503 | 27 | 485,00 | |
| 27 | 485,00 | |||
| 22 | 485,00 | |||
| 5 | 485,00 | |||
| 18.05.2026 | 15:40:56,414 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 18.05.2026 | 15:40:43,849 | 11 | 484,90 | |
| 11 | 484,90 | |||
| 11 | 484,90 | |||
| 18.05.2026 | 15:40:02,009 | 4 | 484,80 | |
| 4 | 484,80 | |||
| 4 | 484,80 | |||
| 18.05.2026 | 15:39:22,465 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.05.2026 | 15:39:21,433 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.05.2026 | 15:39:10,342 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 18.05.2026 | 15:39:08,229 | 3 | 484,70 | |
| 3 | 484,70 | |||
| 3 | 484,70 | |||
| 18.05.2026 | 15:39:05,665 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 18.05.2026 | 15:38:58,053 | 22 | 484,70 | |
| 22 | 484,70 | |||
| 22 | 484,70 | |||
| 18.05.2026 | 15:38:20,962 | 4 | 484,40 | |
| 4 | 484,40 | |||
| 4 | 484,40 | |||
| 18.05.2026 | 15:37:53,425 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 18.05.2026 | 15:37:18,466 | 6 | 484,30 | |
| 6 | 484,30 | |||
| 6 | 484,30 | |||
| 18.05.2026 | 15:36:51,313 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 18.05.2026 | 15:36:40,254 | 4 | 484,40 | |
| 4 | 484,40 | |||
| 4 | 484,40 | |||
| 18.05.2026 | 15:36:36,616 | 30 | 484,40 | |
| 30 | 484,40 | |||
| 30 | 484,40 | |||
| 18.05.2026 | 15:36:21,273 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 18.05.2026 | 15:35:50,073 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 18.05.2026 | 15:35:15,646 | 8 | 484,40 | |
| 8 | 484,40 | |||
| 8 | 484,40 | |||
| 18.05.2026 | 15:35:12,271 | 25 | 484,20 | |
| 25 | 484,20 | |||
| 25 | 484,20 | |||
| 18.05.2026 | 15:35:10,280 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 18.05.2026 | 15:34:52,025 | 6 | 484,20 | |
| 6 | 484,20 | |||
| 6 | 484,20 | |||
| 18.05.2026 | 15:34:26,277 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 18.05.2026 | 15:32:57,847 | 5 | 484,60 | |
| 5 | 484,60 | |||
| 5 | 484,60 | |||
| 18.05.2026 | 15:32:54,467 | 6 | 484,70 | |
| 6 | 484,70 | |||
| 6 | 484,70 | |||
| 18.05.2026 | 15:32:38,015 | 3 | 484,50 | |
| 3 | 484,50 | |||
| 3 | 484,50 | |||
| 18.05.2026 | 15:32:24,245 | 11 | 484,60 | |
| 11 | 484,60 | |||
| 11 | 484,60 | |||
| 18.05.2026 | 15:32:12,301 | 25 | 484,50 | |
| 25 | 484,50 | |||
| 25 | 484,50 | |||
| 18.05.2026 | 15:32:11,734 | 20 | 484,70 | |
| 20 | 484,70 | |||
| 14 | 484,70 | |||
| 6 | 484,70 | |||
| 18.05.2026 | 15:31:59,908 | 25 | 484,40 | |
| 25 | 484,40 | |||
| 25 | 484,40 | |||
| 18.05.2026 | 15:31:54,241 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.05.2026 | 15:31:41,694 | 2 | 484,40 | |
| 2 | 484,40 | |||
| 2 | 484,40 | |||
| 18.05.2026 | 15:31:40,010 | 2 | 484,60 | |
| 2 | 484,60 | |||
| 2 | 484,60 | |||
| 18.05.2026 | 15:31:34,041 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 18.05.2026 | 15:31:33,625 | 2 | 484,50 | |
| 2 | 484,50 | |||
| 2 | 484,50 | |||
| 18.05.2026 | 15:31:31,835 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 18.05.2026 | 15:30:55,427 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 18.05.2026 | 15:30:15,105 | 41 | 484,10 | |
| 41 | 484,10 | |||
| 41 | 484,10 | |||
| 18.05.2026 | 15:30:13,261 | 6 | 484,00 | |
| 6 | 484,00 | |||
| 6 | 484,00 | |||
| 18.05.2026 | 15:30:06,014 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 18.05.2026 | 15:29:37,459 | 7 | 483,80 | |
| 7 | 483,80 | |||
| 7 | 483,80 | |||
| 18.05.2026 | 15:29:10,065 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 18.05.2026 | 15:29:00,387 | 25 | 483,80 | |
| 25 | 483,80 | |||
| 25 | 483,80 | |||
| 18.05.2026 | 15:28:46,102 | 80 | 483,90 | |
| 80 | 483,90 | |||
| 80 | 483,90 | |||
| 18.05.2026 | 15:28:34,086 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 18.05.2026 | 15:28:18,034 | 40 | 483,90 | |
| 40 | 483,90 | |||
| 40 | 483,90 | |||
| 18.05.2026 | 15:27:54,663 | 40 | 483,80 | |
| 40 | 483,80 | |||
| 40 | 483,80 | |||
| 18.05.2026 | 15:27:27,864 | 17 | 483,50 | |
| 17 | 483,50 | |||
| 17 | 483,50 | |||
| 18.05.2026 | 15:27:08,142 | 15 | 483,80 | |
| 15 | 483,80 | |||
| 15 | 483,80 | |||
| 18.05.2026 | 15:27:00,248 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 18.05.2026 | 15:26:51,323 | 6 | 483,80 | |
| 6 | 483,80 | |||
| 6 | 483,80 | |||
| 18.05.2026 | 15:26:47,721 | 30 | 483,90 | |
| 30 | 483,90 | |||
| 30 | 483,90 | |||
| 18.05.2026 | 15:26:43,594 | 30 | 484,00 | |
| 30 | 484,00 | |||
| 30 | 484,00 | |||
| 18.05.2026 | 15:26:38,584 | 15 | 484,00 | |
| 15 | 484,00 | |||
| 15 | 484,00 | |||
| 18.05.2026 | 15:26:38,436 | 21 | 484,00 | |
| 21 | 484,00 | |||
| 21 | 484,00 | |||
| 18.05.2026 | 15:26:15,951 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 18.05.2026 | 15:26:00,438 | 30 | 483,80 | |
| 30 | 483,80 | |||
| 30 | 483,80 | |||
| 18.05.2026 | 15:25:35,505 | 150 | 483,90 | |
| 150 | 483,90 | |||
| 135 | 483,90 | |||
| 15 | 483,90 | |||
| 18.05.2026 | 15:25:16,658 | 20 | 483,70 | |
| 20 | 483,70 | |||
| 20 | 483,70 | |||
| 18.05.2026 | 15:24:14,315 | 6 | 483,80 | |
| 6 | 483,80 | |||
| 6 | 483,80 | |||
| 18.05.2026 | 15:24:05,976 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 18.05.2026 | 15:23:59,323 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 18.05.2026 | 15:23:55,425 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 18.05.2026 | 15:23:42,326 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 18.05.2026 | 15:23:18,807 | 6 | 483,40 | |
| 6 | 483,40 | |||
| 6 | 483,40 | |||
| 18.05.2026 | 15:22:58,053 | 30 | 483,20 | |
| 30 | 483,20 | |||
| 30 | 483,20 | |||
| 18.05.2026 | 15:22:17,050 | 3 | 483,30 | |
| 3 | 483,30 | |||
| 3 | 483,30 | |||
| 18.05.2026 | 15:21:57,724 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 18.05.2026 | 15:21:23,691 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 18.05.2026 | 15:21:09,791 | 15 | 483,50 | |
| 15 | 483,50 | |||
| 15 | 483,50 | |||
| 18.05.2026 | 15:20:41,595 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 18.05.2026 | 15:20:27,885 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 18.05.2026 | 15:20:14,715 | 8 | 483,70 | |
| 8 | 483,70 | |||
| 8 | 483,70 | |||
| 18.05.2026 | 15:19:57,934 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 18.05.2026 | 15:19:55,408 | 5 | 483,80 | |
| 5 | 483,80 | |||
| 5 | 483,80 | |||
| 18.05.2026 | 15:18:27,545 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 18.05.2026 | 15:18:19,323 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 18.05.2026 | 15:17:05,365 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 18.05.2026 | 15:16:58,512 | 20 | 483,60 | |
| 1 | 483,60 | |||
| 20 | 483,60 | |||
| 19 | 483,60 | |||
| 18.05.2026 | 15:16:57,958 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 18.05.2026 | 15:16:28,281 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 18.05.2026 | 15:16:14,264 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 18.05.2026 | 15:15:55,975 | 6 | 483,30 | |
| 6 | 483,30 | |||
| 6 | 483,30 | |||
| 18.05.2026 | 15:15:34,322 | 1 | 483,10 | |
| 1 | 483,10 | |||
| 1 | 483,10 | |||
| 18.05.2026 | 15:15:07,320 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 18.05.2026 | 15:14:43,888 | 20 | 483,30 | |
| 20 | 483,30 | |||
| 20 | 483,30 | |||
| 18.05.2026 | 15:14:30,335 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 18.05.2026 | 15:14:23,844 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 18.05.2026 | 15:14:14,610 | 4 | 483,10 | |
| 4 | 483,10 | |||
| 4 | 483,10 | |||
| 18.05.2026 | 15:13:21,598 | 50 | 483,10 | |
| 50 | 483,10 | |||
| 50 | 483,10 | |||
| 18.05.2026 | 15:13:00,600 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 18.05.2026 | 15:12:49,331 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:12:20,282 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 18.05.2026 | 15:12:14,369 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 18.05.2026 | 15:12:05,794 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 18.05.2026 | 15:11:46,259 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 18.05.2026 | 15:11:22,011 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 18.05.2026 | 15:11:08,155 | 10 | 483,10 | |
| 10 | 483,10 | |||
| 10 | 483,10 | |||
| 18.05.2026 | 15:10:51,066 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 15:10:50,933 | 20 | 483,10 | |
| 20 | 483,10 | |||
| 20 | 483,10 | |||
| 18.05.2026 | 15:10:46,996 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 18.05.2026 | 15:10:36,219 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:10:24,382 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:10:00,199 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 18.05.2026 | 15:09:27,738 | 15 | 483,10 | |
| 15 | 483,10 | |||
| 15 | 483,10 | |||
| 18.05.2026 | 15:09:07,238 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 18.05.2026 | 15:09:04,101 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 18.05.2026 | 15:08:58,504 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 18.05.2026 | 15:08:51,642 | 4 | 483,10 | |
| 4 | 483,10 | |||
| 4 | 483,10 | |||
| 18.05.2026 | 15:08:47,048 | 2 | 483,30 | |
| 2 | 483,30 | |||
| 2 | 483,30 | |||
| 18.05.2026 | 15:07:24,706 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 18.05.2026 | 15:07:21,265 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 18.05.2026 | 15:05:21,604 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.05.2026 | 15:04:48,707 | 12 | 482,40 | |
| 12 | 482,40 | |||
| 12 | 482,40 | |||
| 18.05.2026 | 15:04:19,827 | 50 | 482,50 | |
| 50 | 482,50 | |||
| 50 | 482,50 | |||
| 18.05.2026 | 15:04:07,896 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 18.05.2026 | 15:03:56,420 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 18.05.2026 | 15:03:26,296 | 5 | 482,80 | |
| 5 | 482,80 | |||
| 5 | 482,80 | |||
| 18.05.2026 | 15:02:39,103 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 18.05.2026 | 15:02:38,818 | 25 | 483,00 | |
| 25 | 483,00 | |||
| 25 | 483,00 | |||
| 18.05.2026 | 15:02:06,038 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 18.05.2026 | 15:01:56,587 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 15:01:44,976 | 18 | 483,50 | |
| 18 | 483,50 | |||
| 18 | 483,50 | |||
| 18.05.2026 | 15:01:42,761 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 18.05.2026 | 15:01:41,712 | 11 | 483,50 | |
| 11 | 483,50 | |||
| 11 | 483,50 | |||
| 18.05.2026 | 15:01:31,267 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 18.05.2026 | 15:01:30,445 | 35 | 483,30 | |
| 35 | 483,30 | |||
| 35 | 483,30 | |||
| 18.05.2026 | 15:01:25,948 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 18.05.2026 | 15:01:22,695 | 3 | 483,20 | |
| 3 | 483,20 | |||
| 3 | 483,20 | |||
| 18.05.2026 | 15:01:08,273 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 18.05.2026 | 15:00:30,739 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 18.05.2026 | 14:59:57,363 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 18.05.2026 | 14:59:52,141 | 50 | 483,20 | |
| 50 | 483,20 | |||
| 50 | 483,20 | |||
| 18.05.2026 | 14:59:43,899 | 2 | 483,10 | |
| 2 | 483,10 | |||
| 2 | 483,10 | |||
| 18.05.2026 | 14:58:58,474 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.05.2026 | 14:58:56,739 | 8 | 482,90 | |
| 8 | 482,90 | |||
| 8 | 482,90 | |||
| 18.05.2026 | 14:58:47,648 | 5 | 483,10 | |
| 5 | 483,10 | |||
| 5 | 483,10 | |||
| 18.05.2026 | 14:58:39,700 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 14:57:58,462 | 50 | 483,00 | |
| 50 | 483,00 | |||
| 50 | 483,00 | |||
| 18.05.2026 | 14:57:49,211 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 18.05.2026 | 14:57:42,325 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.05.2026 | 14:57:18,082 | 1 | 482,80 | |
| 1 | 482,80 | |||
| 1 | 482,80 | |||
| 18.05.2026 | 14:57:13,193 | 4 | 483,00 | |
| 4 | 483,00 | |||
| 4 | 483,00 | |||
| 18.05.2026 | 14:56:55,238 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 18.05.2026 | 14:56:32,450 | 15 | 482,80 | |
| 15 | 482,80 | |||
| 15 | 482,80 | |||
| 18.05.2026 | 14:56:19,785 | 3 | 483,00 | |
| 3 | 483,00 | |||
| 3 | 483,00 | |||
| 18.05.2026 | 14:56:05,371 | 7 | 482,60 | |
| 7 | 482,60 | |||
| 7 | 482,60 | |||
| 18.05.2026 | 14:56:00,470 | 30 | 482,80 | |
| 30 | 482,80 | |||
| 30 | 482,80 | |||
| 18.05.2026 | 14:55:59,918 | 2 | 482,80 | |
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 18.05.2026 | 14:55:21,119 | 15 | 482,20 | |
| 15 | 482,20 | |||
| 15 | 482,20 | |||
| 18.05.2026 | 14:55:16,593 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 18.05.2026 | 14:54:58,409 | 50 | 482,40 | |
| 50 | 482,40 | |||
| 50 | 482,40 | |||
| 18.05.2026 | 14:54:07,580 | 2 | 482,10 | |
| 2 | 482,10 | |||
| 2 | 482,10 | |||
| 18.05.2026 | 14:53:52,718 | 15 | 482,30 | |
| 15 | 482,30 | |||
| 15 | 482,30 | |||
| 18.05.2026 | 14:53:31,193 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.05.2026 | 14:53:04,142 | 3 | 482,30 | |
| 3 | 482,30 | |||
| 3 | 482,30 | |||
| 18.05.2026 | 14:52:57,948 | 3 | 482,50 | |
| 3 | 482,50 | |||
| 3 | 482,50 | |||
| 18.05.2026 | 14:52:54,913 | 10 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 18.05.2026 | 14:52:50,699 | 1 | 482,60 | |
| 1 | 482,60 | |||
| 1 | 482,60 | |||
| 18.05.2026 | 14:52:49,873 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 50 | 482,60 | |||
| 18.05.2026 | 14:52:22,343 | 60 | 482,80 | |
| 60 | 482,80 | |||
| 60 | 482,80 | |||
| 18.05.2026 | 14:52:10,433 | 2 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 2 | 483,00 | |||
| 18.05.2026 | 14:52:09,473 | 10 | 482,80 | |
| 10 | 482,80 | |||
| 10 | 482,80 | |||
| 18.05.2026 | 14:52:03,502 | 11 | 482,90 | |
| 11 | 482,90 | |||
| 11 | 482,90 | |||
| 18.05.2026 | 14:51:58,130 | 50 | 482,80 | |
| 50 | 482,80 | |||
| 50 | 482,80 | |||
| 18.05.2026 | 14:51:17,202 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 18.05.2026 | 14:50:49,484 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 18.05.2026 | 14:50:29,323 | 2 | 482,40 | |
| 2 | 482,40 | |||
| 2 | 482,40 | |||
| 18.05.2026 | 14:49:12,713 | 10 | 482,20 | |
| 10 | 482,20 | |||
| 10 | 482,20 | |||
| 18.05.2026 | 14:48:28,033 | 58 | 482,40 | |
| 58 | 482,40 | |||
| 58 | 482,40 | |||
| 18.05.2026 | 14:48:17,290 | 5 | 482,90 | |
| 5 | 482,90 | |||
| 5 | 482,90 | |||
| 18.05.2026 | 14:48:13,655 | 3 | 482,90 | |
| 3 | 482,90 | |||
| 3 | 482,90 | |||
| 18.05.2026 | 14:47:28,964 | 10 | 482,70 | |
| 10 | 482,70 | |||
| 10 | 482,70 | |||
| 18.05.2026 | 14:46:27,023 | 5 | 482,30 | |
| 5 | 482,30 | |||
| 5 | 482,30 | |||
| 18.05.2026 | 14:46:17,431 | 80 | 482,40 | |
| 80 | 482,40 | |||
| 80 | 482,40 | |||
| 18.05.2026 | 14:45:58,129 | 100 | 482,30 | |
| 14 | 482,30 | |||
| 86 | 482,30 | |||
| 100 | 482,30 | |||
| 18.05.2026 | 14:45:53,302 | 48 | 482,50 | |
| 48 | 482,50 | |||
| 48 | 482,50 | |||
| 18.05.2026 | 14:45:47,588 | 4 | 482,50 | |
| 4 | 482,50 | |||
| 4 | 482,50 | |||
| 18.05.2026 | 14:45:30,746 | 30 | 482,30 | |
| 30 | 482,30 | |||
| 30 | 482,30 | |||
| 18.05.2026 | 14:44:57,289 | 1 | 482,30 | |
| 1 | 482,30 | |||
| 1 | 482,30 | |||
| 18.05.2026 | 14:43:33,202 | 55 | 481,90 | |
| 55 | 481,90 | |||
| 55 | 481,90 | |||
| 18.05.2026 | 14:43:15,984 | 9 | 482,10 | |
| 9 | 482,10 | |||
| 9 | 482,10 | |||
| 18.05.2026 | 14:42:28,490 | 2 | 482,00 | |
| 2 | 482,00 | |||
| 2 | 482,00 | |||
| 18.05.2026 | 14:41:43,833 | 20 | 481,70 | |
| 20 | 481,70 | |||
| 20 | 481,70 | |||
| 18.05.2026 | 14:41:11,137 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.05.2026 | 14:38:42,382 | 12 | 481,70 | |
| 12 | 481,70 | |||
| 12 | 481,70 | |||
| 18.05.2026 | 14:38:14,587 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.05.2026 | 14:38:06,836 | 50 | 481,90 | |
| 50 | 481,90 | |||
| 50 | 481,90 | |||
| 18.05.2026 | 14:38:05,829 | 20 | 481,90 | |
| 20 | 481,90 | |||
| 20 | 481,90 | |||
| 18.05.2026 | 14:37:52,849 | 70 | 481,80 | |
| 70 | 481,80 | |||
| 70 | 481,80 | |||
| 18.05.2026 | 14:37:40,209 | 30 | 481,90 | |
| 30 | 481,90 | |||
| 30 | 481,90 | |||
| 18.05.2026 | 14:37:35,995 | 70 | 481,90 | |
| 70 | 481,90 | |||
| 70 | 481,90 | |||
| 18.05.2026 | 14:37:31,065 | 3 | 481,70 | |
| 3 | 481,70 | |||
| 3 | 481,70 | |||
| 18.05.2026 | 14:37:08,311 | 138 | 481,90 | |
| 138 | 481,90 | |||
| 138 | 481,90 | |||
| 18.05.2026 | 14:36:56,199 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.05.2026 | 14:36:50,459 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.05.2026 | 14:36:46,132 | 2 | 481,60 | |
| 2 | 481,60 | |||
| 2 | 481,60 | |||
| 18.05.2026 | 14:36:07,133 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.05.2026 | 14:35:26,971 | 6 | 481,60 | |
| 6 | 481,60 | |||
| 6 | 481,60 | |||
| 18.05.2026 | 14:35:26,317 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.05.2026 | 14:35:05,410 | 10 | 481,60 | |
| 10 | 481,60 | |||
| 10 | 481,60 | |||
| 18.05.2026 | 14:34:58,420 | 5 | 481,80 | |
| 5 | 481,80 | |||
| 5 | 481,80 | |||
| 18.05.2026 | 14:34:57,683 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.05.2026 | 14:34:50,968 | 5 | 481,60 | |
| 5 | 481,60 | |||
| 5 | 481,60 | |||
| 18.05.2026 | 14:34:39,615 | 18 | 481,70 | |
| 18 | 481,70 | |||
| 18 | 481,70 | |||
| 18.05.2026 | 14:33:31,910 | 2 | 481,50 | |
| 2 | 481,50 | |||
| 2 | 481,50 | |||
| 18.05.2026 | 14:33:00,437 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.05.2026 | 14:32:41,536 | 70 | 481,60 | |
| 70 | 481,60 | |||
| 70 | 481,60 | |||
| 18.05.2026 | 14:32:32,567 | 87 | 481,80 | |
| 37 | 481,80 | |||
| 50 | 481,80 | |||
| 25 | 481,80 | |||
| 62 | 481,80 | |||
| 18.05.2026 | 14:32:13,772 | 25 | 481,80 | |
| 25 | 481,80 | |||
| 25 | 481,80 | |||
| 18.05.2026 | 14:32:12,306 | 4 | 481,80 | |
| 4 | 481,80 | |||
| 4 | 481,80 | |||
| 18.05.2026 | 14:32:10,986 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18.05.2026 | 14:31:07,429 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.05.2026 | 14:30:43,798 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:30:35,347 | 5 | 481,50 | |
| 5 | 481,50 | |||
| 5 | 481,50 | |||
| 18.05.2026 | 14:30:20,423 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 18.05.2026 | 14:30:09,693 | 20 | 481,40 | |
| 20 | 481,40 | |||
| 20 | 481,40 | |||
| 18.05.2026 | 14:29:14,604 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.05.2026 | 14:28:41,894 | 21 | 481,50 | |
| 21 | 481,50 | |||
| 21 | 481,50 | |||
| 18.05.2026 | 14:28:41,758 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:28:41,139 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 4 | 481,50 | |||
| 21 | 481,50 | |||
| 18.05.2026 | 14:28:41,004 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:28:40,887 | 25 | 481,50 | |
| 4 | 481,50 | |||
| 3 | 481,50 | |||
| 25 | 481,50 | |||
| 10 | 481,50 | |||
| 8 | 481,50 | |||
| 18.05.2026 | 14:28:40,764 | 25 | 481,50 | |
| 20 | 481,50 | |||
| 25 | 481,50 | |||
| 5 | 481,50 | |||
| 18.05.2026 | 14:28:40,643 | 25 | 481,50 | |
| 17 | 481,50 | |||
| 1 | 481,50 | |||
| 25 | 481,50 | |||
| 2 | 481,50 | |||
| 5 | 481,50 | |||
| 18.05.2026 | 14:28:40,492 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 25 | 481,50 | |||
| 18.05.2026 | 14:28:37,637 | 25 | 481,50 | |
| 25 | 481,50 | |||
| 11 | 481,50 | |||
| 10 | 481,50 | |||
| 4 | 481,50 | |||
| 18.05.2026 | 14:24:39,736 | 25 | 482,10 | |
| 25 | 482,10 | |||
| 25 | 482,10 | |||
| 18.05.2026 | 14:24:26,837 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 18.05.2026 | 14:24:23,022 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 18.05.2026 | 14:24:12,231 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.05.2026 | 14:24:06,056 | 5 | 482,10 | |
| 5 | 482,10 | |||
| 5 | 482,10 | |||
| 18.05.2026 | 14:24:01,527 | 10 | 482,10 | |
| 10 | 482,10 | |||
| 10 | 482,10 | |||
| 18.05.2026 | 14:23:49,294 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.05.2026 | 14:22:48,639 | 15 | 481,70 | |
| 15 | 481,70 | |||
| 15 | 481,70 | |||
| 18.05.2026 | 14:22:42,014 | 25 | 481,70 | |
| 25 | 481,70 | |||
| 25 | 481,70 | |||
| 18.05.2026 | 14:22:06,433 | 3 | 481,90 | |
| 3 | 481,90 | |||
| 3 | 481,90 | |||
| 18.05.2026 | 14:21:43,744 | 24 | 481,80 | |
| 18 | 481,80 | |||
| 24 | 481,80 | |||
| 6 | 481,80 | |||
| 18.05.2026 | 14:21:29,962 | 25 | 481,60 | |
| 25 | 481,60 | |||
| 25 | 481,60 | |||
| 18.05.2026 | 14:21:25,891 | 31 | 482,00 | |
| 31 | 482,00 | |||
| 15 | 482,00 | |||
| 6 | 482,00 | |||
| 10 | 482,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00