Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
515
545,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:29:35,317 | 40 | 545,60 | |
| 1 | 545,60 | |||
| 37 | 545,60 | |||
| 40 | 545,60 | |||
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 20:25:23,231 | 40 | 545,00 | |
| 40 | 545,00 | |||
| 39 | 545,00 | |||
| 1 | 545,00 | |||
| 02.04.2026 | 20:22:41,671 | 17 | 545,00 | |
| 17 | 545,00 | |||
| 17 | 545,00 | |||
| 02.04.2026 | 20:18:45,643 | 43 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 40 | 545,00 | |||
| 1 | 545,00 | |||
| 43 | 545,00 | |||
| 02.04.2026 | 20:16:17,058 | 4 | 545,60 | |
| 4 | 545,60 | |||
| 4 | 545,60 | |||
| 02.04.2026 | 20:14:49,522 | 7 | 545,60 | |
| 7 | 545,60 | |||
| 7 | 545,60 | |||
| 02.04.2026 | 20:12:32,191 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 20:12:19,688 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 19:58:13,105 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 19:51:43,110 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 19:50:32,391 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 19:40:47,327 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 19:39:11,152 | 2 | 545,20 | |
| 1 | 545,20 | |||
| 2 | 545,20 | |||
| 1 | 545,20 | |||
| 02.04.2026 | 19:34:32,730 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 19:31:47,764 | 4 | 545,60 | |
| 4 | 545,60 | |||
| 4 | 545,60 | |||
| 02.04.2026 | 19:31:01,408 | 3 | 545,20 | |
| 3 | 545,20 | |||
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 02.04.2026 | 19:30:33,289 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 19:27:38,786 | 18 | 545,60 | |
| 18 | 545,60 | |||
| 18 | 545,60 | |||
| 02.04.2026 | 19:23:30,822 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 19:15:52,600 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 19:15:33,026 | 13 | 545,60 | |
| 13 | 545,60 | |||
| 13 | 545,60 | |||
| 02.04.2026 | 19:12:15,463 | 3 | 545,60 | |
| 3 | 545,60 | |||
| 3 | 545,60 | |||
| 02.04.2026 | 19:11:57,252 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 19:11:15,432 | 30 | 545,60 | |
| 30 | 545,60 | |||
| 30 | 545,60 | |||
| 02.04.2026 | 19:10:55,861 | 20 | 545,60 | |
| 1 | 545,60 | |||
| 18 | 545,60 | |||
| 1 | 545,60 | |||
| 20 | 545,60 | |||
| 02.04.2026 | 19:01:31,212 | 39 | 544,40 | |
| 1 | 544,40 | |||
| 39 | 544,40 | |||
| 38 | 544,40 | |||
| 02.04.2026 | 19:00:08,339 | 20 | 544,60 | |
| 20 | 544,60 | |||
| 20 | 544,60 | |||
| 02.04.2026 | 19:00:03,025 | 1 | 544,60 | |
| 1 | 544,60 | |||
| 1 | 544,60 | |||
| 02.04.2026 | 18:56:08,208 | 27 | 544,80 | |
| 27 | 544,80 | |||
| 27 | 544,80 | |||
| 02.04.2026 | 18:53:08,614 | 50 | 545,00 | |
| 50 | 545,00 | |||
| 50 | 545,00 | |||
| 02.04.2026 | 18:53:02,013 | 41 | 545,20 | |
| 41 | 545,20 | |||
| 40 | 545,20 | |||
| 1 | 545,20 | |||
| 02.04.2026 | 18:46:59,300 | 4 | 545,60 | |
| 4 | 545,60 | |||
| 4 | 545,60 | |||
| 02.04.2026 | 18:40:33,841 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 02.04.2026 | 18:36:32,801 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 18:36:07,197 | 3 | 545,60 | |
| 3 | 545,60 | |||
| 3 | 545,60 | |||
| 02.04.2026 | 18:34:49,974 | 7 | 545,60 | |
| 7 | 545,60 | |||
| 7 | 545,60 | |||
| 02.04.2026 | 18:31:35,339 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 18:29:57,651 | 7 | 545,80 | |
| 7 | 545,80 | |||
| 7 | 545,80 | |||
| 02.04.2026 | 18:29:00,034 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 02.04.2026 | 18:28:05,266 | 40 | 545,20 | |
| 40 | 545,20 | |||
| 40 | 545,20 | |||
| 02.04.2026 | 18:23:30,227 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 02.04.2026 | 18:23:18,903 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 02.04.2026 | 18:20:30,405 | 40 | 545,60 | |
| 40 | 545,60 | |||
| 40 | 545,60 | |||
| 02.04.2026 | 18:17:42,304 | 3 | 545,80 | |
| 3 | 545,80 | |||
| 3 | 545,80 | |||
| 02.04.2026 | 18:15:39,143 | 4 | 546,00 | |
| 4 | 546,00 | |||
| 4 | 546,00 | |||
| 02.04.2026 | 18:12:39,070 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 02.04.2026 | 18:08:39,521 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 18:07:47,249 | 10 | 545,60 | |
| 10 | 545,60 | |||
| 10 | 545,60 | |||
| 02.04.2026 | 18:06:21,570 | 19 | 545,80 | |
| 19 | 545,80 | |||
| 19 | 545,80 | |||
| 02.04.2026 | 18:03:22,017 | 6 | 546,00 | |
| 1 | 546,00 | |||
| 5 | 546,00 | |||
| 6 | 546,00 | |||
| 02.04.2026 | 18:01:54,896 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 02.04.2026 | 17:59:59,108 | 40 | 545,60 | |
| 40 | 545,60 | |||
| 40 | 545,60 | |||
| 02.04.2026 | 17:57:40,812 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 17:57:39,884 | 9 | 545,60 | |
| 9 | 545,60 | |||
| 9 | 545,60 | |||
| 02.04.2026 | 17:54:17,261 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 02.04.2026 | 17:49:59,885 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 1 | 545,40 | |||
| 1 | 545,40 | |||
| 02.04.2026 | 17:48:05,357 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 17:46:12,735 | 3 | 545,60 | |
| 3 | 545,60 | |||
| 3 | 545,60 | |||
| 02.04.2026 | 17:43:52,157 | 10 | 544,20 | |
| 8 | 544,20 | |||
| 10 | 544,20 | |||
| 1 | 544,20 | |||
| 1 | 544,20 | |||
| 02.04.2026 | 17:42:39,634 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 17:42:09,634 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 02.04.2026 | 17:41:28,625 | 12 | 545,80 | |
| 12 | 545,80 | |||
| 12 | 545,80 | |||
| 02.04.2026 | 17:41:17,599 | 25 | 545,80 | |
| 25 | 545,80 | |||
| 25 | 545,80 | |||
| 02.04.2026 | 17:40:31,016 | 1 | 545,80 | |
| 1 | 545,80 | |||
| 1 | 545,80 | |||
| 02.04.2026 | 17:40:23,789 | 25 | 545,80 | |
| 25 | 545,80 | |||
| 25 | 545,80 | |||
| 02.04.2026 | 17:37:19,763 | 6 | 546,20 | |
| 6 | 546,20 | |||
| 6 | 546,20 | |||
| 02.04.2026 | 17:36:34,593 | 5 | 544,20 | |
| 5 | 544,20 | |||
| 5 | 544,20 | |||
| 02.04.2026 | 17:36:17,306 | 28 | 546,00 | |
| 28 | 546,00 | |||
| 25 | 546,00 | |||
| 3 | 546,00 | |||
| 02.04.2026 | 17:29:59,033 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 02.04.2026 | 17:29:17,958 | 34 | 546,20 | |
| 34 | 546,20 | |||
| 34 | 546,20 | |||
| 02.04.2026 | 17:29:17,654 | 60 | 546,20 | |
| 60 | 546,20 | |||
| 56 | 546,20 | |||
| 4 | 546,20 | |||
| 02.04.2026 | 17:28:42,915 | 60 | 546,20 | |
| 60 | 546,20 | |||
| 60 | 546,20 | |||
| 02.04.2026 | 17:27:17,397 | 3 | 546,40 | |
| 3 | 546,40 | |||
| 3 | 546,40 | |||
| 02.04.2026 | 17:25:03,126 | 20 | 545,80 | |
| 20 | 545,80 | |||
| 20 | 545,80 | |||
| 02.04.2026 | 17:24:01,703 | 3 | 546,20 | |
| 3 | 546,20 | |||
| 3 | 546,20 | |||
| 02.04.2026 | 17:22:59,902 | 20 | 546,00 | |
| 20 | 546,00 | |||
| 20 | 546,00 | |||
| 02.04.2026 | 17:21:25,691 | 2 | 546,20 | |
| 2 | 546,20 | |||
| 2 | 546,20 | |||
| 02.04.2026 | 17:21:12,460 | 1 | 546,40 | |
| 1 | 546,40 | |||
| 1 | 546,40 | |||
| 02.04.2026 | 17:20:50,398 | 10 | 546,20 | |
| 10 | 546,20 | |||
| 10 | 546,20 | |||
| 02.04.2026 | 17:16:55,581 | 18 | 547,20 | |
| 18 | 547,20 | |||
| 18 | 547,20 | |||
| 02.04.2026 | 17:16:18,504 | 2 | 547,00 | |
| 2 | 547,00 | |||
| 2 | 547,00 | |||
| 02.04.2026 | 17:12:06,627 | 22 | 546,40 | |
| 22 | 546,40 | |||
| 22 | 546,40 | |||
| 02.04.2026 | 17:11:19,394 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 02.04.2026 | 17:09:50,594 | 10 | 546,40 | |
| 10 | 546,40 | |||
| 10 | 546,40 | |||
| 02.04.2026 | 17:08:22,159 | 5 | 545,80 | |
| 5 | 545,80 | |||
| 5 | 545,80 | |||
| 02.04.2026 | 17:07:12,727 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 02.04.2026 | 17:06:52,359 | 36 | 546,00 | |
| 36 | 546,00 | |||
| 36 | 546,00 | |||
| 02.04.2026 | 17:06:41,303 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 02.04.2026 | 17:03:28,960 | 15 | 546,20 | |
| 15 | 546,20 | |||
| 15 | 546,20 | |||
| 02.04.2026 | 17:03:22,915 | 15 | 546,00 | |
| 15 | 546,00 | |||
| 15 | 546,00 | |||
| 02.04.2026 | 17:02:16,055 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 02.04.2026 | 17:00:33,743 | 38 | 545,80 | |
| 38 | 545,80 | |||
| 38 | 545,80 | |||
| 02.04.2026 | 17:00:33,548 | 10 | 545,80 | |
| 10 | 545,80 | |||
| 10 | 545,80 | |||
| 02.04.2026 | 16:59:34,845 | 50 | 546,40 | |
| 50 | 546,40 | |||
| 50 | 546,40 | |||
| 02.04.2026 | 16:58:52,310 | 19 | 546,20 | |
| 19 | 546,20 | |||
| 19 | 546,20 | |||
| 02.04.2026 | 16:55:18,969 | 7 | 545,40 | |
| 7 | 545,40 | |||
| 7 | 545,40 | |||
| 02.04.2026 | 16:54:35,617 | 1 | 545,60 | |
| 1 | 545,60 | |||
| 1 | 545,60 | |||
| 02.04.2026 | 16:51:35,024 | 5 | 545,20 | |
| 5 | 545,20 | |||
| 5 | 545,20 | |||
| 02.04.2026 | 16:50:14,772 | 2 | 545,40 | |
| 2 | 545,40 | |||
| 2 | 545,40 | |||
| 02.04.2026 | 16:49:09,999 | 8 | 545,20 | |
| 8 | 545,20 | |||
| 8 | 545,20 | |||
| 02.04.2026 | 16:47:52,621 | 50 | 545,40 | |
| 50 | 545,40 | |||
| 50 | 545,40 | |||
| 02.04.2026 | 16:47:27,185 | 25 | 545,60 | |
| 25 | 545,60 | |||
| 25 | 545,60 | |||
| 02.04.2026 | 16:47:20,379 | 2 | 545,60 | |
| 2 | 545,60 | |||
| 2 | 545,60 | |||
| 02.04.2026 | 16:46:51,624 | 77 | 545,40 | |
| 77 | 545,40 | |||
| 77 | 545,40 | |||
| 02.04.2026 | 16:46:48,152 | 30 | 545,40 | |
| 30 | 545,40 | |||
| 30 | 545,40 | |||
| 02.04.2026 | 16:46:47,917 | 40 | 545,40 | |
| 30 | 545,40 | |||
| 10 | 545,40 | |||
| 40 | 545,40 | |||
| 02.04.2026 | 16:44:36,846 | 30 | 545,20 | |
| 30 | 545,20 | |||
| 30 | 545,20 | |||
| 02.04.2026 | 16:43:26,915 | 60 | 545,20 | |
| 60 | 545,20 | |||
| 60 | 545,20 | |||
| 02.04.2026 | 16:43:25,962 | 1 | 545,20 | |
| 1 | 545,20 | |||
| 1 | 545,20 | |||
| 02.04.2026 | 16:41:05,686 | 8 | 545,40 | |
| 8 | 545,40 | |||
| 8 | 545,40 | |||
| 02.04.2026 | 16:38:22,292 | 10 | 545,00 | |
| 10 | 545,00 | |||
| 10 | 545,00 | |||
| 02.04.2026 | 16:36:43,148 | 1 | 545,00 | |
| 1 | 545,00 | |||
| 1 | 545,00 | |||
| 02.04.2026 | 16:36:18,860 | 10 | 544,00 | |
| 10 | 544,00 | |||
| 10 | 544,00 | |||
| 02.04.2026 | 16:35:19,139 | 18 | 543,60 | |
| 18 | 543,60 | |||
| 18 | 543,60 | |||
| 02.04.2026 | 16:33:15,250 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 02.04.2026 | 16:31:57,022 | 13 | 542,40 | |
| 13 | 542,40 | |||
| 13 | 542,40 | |||
| 02.04.2026 | 16:27:02,667 | 4 | 542,60 | |
| 4 | 542,60 | |||
| 4 | 542,60 | |||
| 02.04.2026 | 16:26:47,726 | 1 | 542,60 | |
| 1 | 542,60 | |||
| 1 | 542,60 | |||
| 02.04.2026 | 16:25:48,836 | 60 | 542,00 | |
| 60 | 542,00 | |||
| 60 | 542,00 | |||
| 02.04.2026 | 16:25:37,451 | 40 | 542,00 | |
| 40 | 542,00 | |||
| 40 | 542,00 | |||
| 02.04.2026 | 16:24:15,072 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 02.04.2026 | 16:23:17,036 | 9 | 542,40 | |
| 9 | 542,40 | |||
| 9 | 542,40 | |||
| 02.04.2026 | 16:22:00,760 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 02.04.2026 | 16:21:38,165 | 6 | 542,20 | |
| 6 | 542,20 | |||
| 6 | 542,20 | |||
| 02.04.2026 | 16:20:42,096 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 02.04.2026 | 16:18:56,503 | 18 | 542,00 | |
| 18 | 542,00 | |||
| 18 | 542,00 | |||
| 02.04.2026 | 16:18:20,988 | 16 | 541,60 | |
| 1 | 541,60 | |||
| 16 | 541,60 | |||
| 15 | 541,60 | |||
| 02.04.2026 | 16:15:01,036 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 02.04.2026 | 16:13:39,116 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 02.04.2026 | 16:12:48,681 | 12 | 541,20 | |
| 12 | 541,20 | |||
| 12 | 541,20 | |||
| 02.04.2026 | 16:12:02,724 | 21 | 540,80 | |
| 21 | 540,80 | |||
| 21 | 540,80 | |||
| 02.04.2026 | 16:11:38,843 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 02.04.2026 | 16:09:13,244 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 02.04.2026 | 16:08:12,820 | 4 | 541,60 | |
| 4 | 541,60 | |||
| 4 | 541,60 | |||
| 02.04.2026 | 16:02:42,450 | 20 | 541,60 | |
| 20 | 541,60 | |||
| 20 | 541,60 | |||
| 02.04.2026 | 16:01:33,927 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 02.04.2026 | 16:00:05,083 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 02.04.2026 | 15:59:25,570 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 02.04.2026 | 15:59:02,383 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 02.04.2026 | 15:58:34,823 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 02.04.2026 | 15:56:44,734 | 12 | 541,60 | |
| 12 | 541,60 | |||
| 12 | 541,60 | |||
| 02.04.2026 | 15:55:37,777 | 4 | 541,80 | |
| 4 | 541,80 | |||
| 4 | 541,80 | |||
| 02.04.2026 | 15:53:08,940 | 15 | 542,00 | |
| 15 | 542,00 | |||
| 15 | 542,00 | |||
| 02.04.2026 | 15:52:40,842 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 1 | 541,80 | |||
| 5 | 541,80 | |||
| 02.04.2026 | 15:52:29,039 | 8 | 542,00 | |
| 3 | 542,00 | |||
| 8 | 542,00 | |||
| 5 | 542,00 | |||
| 02.04.2026 | 15:49:50,795 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 02.04.2026 | 15:49:19,341 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 02.04.2026 | 15:47:00,506 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 02.04.2026 | 15:45:54,695 | 30 | 542,00 | |
| 30 | 542,00 | |||
| 30 | 542,00 | |||
| 02.04.2026 | 15:45:48,759 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 02.04.2026 | 15:45:29,068 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 02.04.2026 | 15:45:20,301 | 40 | 541,00 | |
| 40 | 541,00 | |||
| 5 | 541,00 | |||
| 35 | 541,00 | |||
| 02.04.2026 | 15:44:45,629 | 60 | 541,00 | |
| 60 | 541,00 | |||
| 60 | 541,00 | |||
| 02.04.2026 | 15:44:07,102 | 20 | 541,40 | |
| 20 | 541,40 | |||
| 20 | 541,40 | |||
| 02.04.2026 | 15:36:28,480 | 3 | 540,60 | |
| 3 | 540,60 | |||
| 3 | 540,60 | |||
| 02.04.2026 | 15:32:44,409 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 02.04.2026 | 15:30:12,385 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 02.04.2026 | 15:30:12,282 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 02.04.2026 | 15:30:02,179 | 7 | 540,20 | |
| 7 | 540,20 | |||
| 7 | 540,20 | |||
| 02.04.2026 | 15:27:55,911 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 02.04.2026 | 15:27:11,742 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 15:24:39,034 | 1 | 540,60 | |
| 1 | 540,60 | |||
| 1 | 540,60 | |||
| 02.04.2026 | 15:21:26,117 | 5 | 541,00 | |
| 5 | 541,00 | |||
| 5 | 541,00 | |||
| 02.04.2026 | 15:21:20,618 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 15:20:59,111 | 90 | 540,60 | |
| 18 | 540,60 | |||
| 90 | 540,60 | |||
| 12 | 540,60 | |||
| 60 | 540,60 | |||
| 02.04.2026 | 15:19:41,296 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 02.04.2026 | 15:18:55,465 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 02.04.2026 | 15:18:52,310 | 6 | 541,00 | |
| 6 | 541,00 | |||
| 6 | 541,00 | |||
| 02.04.2026 | 15:18:43,875 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 15:18:39,981 | 7 | 541,00 | |
| 7 | 541,00 | |||
| 7 | 541,00 | |||
| 02.04.2026 | 15:18:39,927 | 9 | 541,00 | |
| 9 | 541,00 | |||
| 9 | 541,00 | |||
| 02.04.2026 | 15:18:39,818 | 7 | 541,00 | |
| 7 | 541,00 | |||
| 7 | 541,00 | |||
| 02.04.2026 | 15:18:31,244 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 02.04.2026 | 15:18:22,537 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 02.04.2026 | 15:17:08,391 | 3 | 540,80 | |
| 3 | 540,80 | |||
| 3 | 540,80 | |||
| 02.04.2026 | 15:16:21,145 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 02.04.2026 | 15:15:29,881 | 13 | 540,60 | |
| 13 | 540,60 | |||
| 13 | 540,60 | |||
| 02.04.2026 | 15:15:26,630 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 02.04.2026 | 15:15:26,292 | 6 | 540,40 | |
| 6 | 540,40 | |||
| 6 | 540,40 | |||
| 02.04.2026 | 15:15:03,204 | 6 | 540,20 | |
| 6 | 540,20 | |||
| 6 | 540,20 | |||
| 02.04.2026 | 15:13:54,277 | 13 | 540,40 | |
| 13 | 540,40 | |||
| 13 | 540,40 | |||
| 02.04.2026 | 15:13:50,858 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 02.04.2026 | 15:09:27,163 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 02.04.2026 | 15:09:19,936 | 4 | 540,80 | |
| 4 | 540,80 | |||
| 4 | 540,80 | |||
| 02.04.2026 | 15:08:58,579 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 02.04.2026 | 15:07:58,223 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 15:06:59,647 | 45 | 541,00 | |
| 45 | 541,00 | |||
| 45 | 541,00 | |||
| 02.04.2026 | 15:06:00,498 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 02.04.2026 | 15:04:21,041 | 9 | 541,40 | |
| 9 | 541,40 | |||
| 9 | 541,40 | |||
| 02.04.2026 | 15:02:45,878 | 5 | 541,20 | |
| 5 | 541,20 | |||
| 5 | 541,20 | |||
| 02.04.2026 | 15:01:32,266 | 8 | 541,00 | |
| 8 | 541,00 | |||
| 8 | 541,00 | |||
| 02.04.2026 | 14:56:54,496 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 02.04.2026 | 14:54:23,387 | 9 | 541,20 | |
| 9 | 541,20 | |||
| 9 | 541,20 | |||
| 02.04.2026 | 14:53:21,812 | 267 | 541,60 | |
| 267 | 541,60 | |||
| 267 | 541,60 | |||
| 02.04.2026 | 14:53:14,794 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 02.04.2026 | 14:53:11,836 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 02.04.2026 | 14:53:11,760 | 50 | 541,40 | |
| 50 | 541,40 | |||
| 50 | 541,40 | |||
| 02.04.2026 | 14:49:37,002 | 3 | 541,40 | |
| 3 | 541,40 | |||
| 3 | 541,40 | |||
| 02.04.2026 | 14:44:59,598 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 14:44:53,414 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 02.04.2026 | 14:40:41,925 | 5 | 540,60 | |
| 5 | 540,60 | |||
| 5 | 540,60 | |||
| 02.04.2026 | 14:37:09,734 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 02.04.2026 | 14:36:37,180 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 02.04.2026 | 14:35:24,296 | 9 | 540,80 | |
| 9 | 540,80 | |||
| 9 | 540,80 | |||
| 02.04.2026 | 14:35:08,411 | 30 | 540,80 | |
| 30 | 540,80 | |||
| 30 | 540,80 | |||
| 02.04.2026 | 14:34:53,358 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 02.04.2026 | 14:34:45,643 | 1 | 541,00 | |
| 1 | 541,00 | |||
| 1 | 541,00 | |||
| 02.04.2026 | 14:28:37,495 | 8 | 540,80 | |
| 8 | 540,80 | |||
| 8 | 540,80 | |||
| 02.04.2026 | 14:27:39,006 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 02.04.2026 | 14:27:08,869 | 32 | 540,60 | |
| 32 | 540,60 | |||
| 32 | 540,60 | |||
| 02.04.2026 | 14:27:06,892 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 02.04.2026 | 14:26:43,171 | 4 | 540,60 | |
| 4 | 540,60 | |||
| 4 | 540,60 | |||
| 02.04.2026 | 14:26:01,219 | 1 | 540,40 | |
| 1 | 540,40 | |||
| 1 | 540,40 | |||
| 02.04.2026 | 14:23:28,629 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 02.04.2026 | 14:22:00,900 | 10 | 540,60 | |
| 10 | 540,60 | |||
| 10 | 540,60 | |||
| 02.04.2026 | 14:21:19,758 | 10 | 540,20 | |
| 10 | 540,20 | |||
| 10 | 540,20 | |||
| 02.04.2026 | 14:18:54,926 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 02.04.2026 | 14:18:40,387 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 02.04.2026 | 14:17:17,426 | 6 | 539,80 | |
| 6 | 539,80 | |||
| 6 | 539,80 | |||
| 02.04.2026 | 14:16:51,518 | 20 | 539,40 | |
| 20 | 539,40 | |||
| 20 | 539,40 | |||
| 02.04.2026 | 14:16:06,548 | 40 | 539,60 | |
| 40 | 539,60 | |||
| 40 | 539,60 | |||
| 02.04.2026 | 14:14:53,186 | 10 | 540,00 | |
| 10 | 540,00 | |||
| 10 | 540,00 | |||
| 02.04.2026 | 14:13:09,890 | 8 | 539,80 | |
| 8 | 539,80 | |||
| 8 | 539,80 | |||
| 02.04.2026 | 14:10:20,313 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 02.04.2026 | 14:08:56,342 | 50 | 540,20 | |
| 50 | 540,20 | |||
| 50 | 540,20 | |||
| 02.04.2026 | 14:06:31,056 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 02.04.2026 | 14:06:09,172 | 18 | 540,40 | |
| 18 | 540,40 | |||
| 18 | 540,40 | |||
| 02.04.2026 | 14:04:49,059 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 02.04.2026 | 14:03:52,541 | 55 | 540,20 | |
| 55 | 540,20 | |||
| 55 | 540,20 | |||
| 02.04.2026 | 14:03:28,922 | 60 | 540,20 | |
| 60 | 540,20 | |||
| 60 | 540,20 | |||
| 02.04.2026 | 14:01:21,487 | 20 | 540,20 | |
| 20 | 540,20 | |||
| 20 | 540,20 | |||
| 02.04.2026 | 14:01:04,070 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 02.04.2026 | 13:59:36,199 | 310 | 540,20 | |
| 310 | 540,20 | |||
| 310 | 540,20 | |||
| 02.04.2026 | 13:59:26,422 | 60 | 540,60 | |
| 60 | 540,60 | |||
| 60 | 540,60 | |||
| 02.04.2026 | 13:57:21,514 | 15 | 540,60 | |
| 15 | 540,60 | |||
| 15 | 540,60 | |||
| 02.04.2026 | 13:56:59,548 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 02.04.2026 | 13:56:34,218 | 7 | 541,00 | |
| 7 | 541,00 | |||
| 7 | 541,00 | |||
| 02.04.2026 | 13:54:46,392 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 02.04.2026 | 13:52:53,098 | 35 | 540,80 | |
| 35 | 540,80 | |||
| 35 | 540,80 | |||
| 02.04.2026 | 13:52:41,958 | 4 | 541,00 | |
| 4 | 541,00 | |||
| 4 | 541,00 | |||
| 02.04.2026 | 13:51:15,801 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 02.04.2026 | 13:46:48,640 | 1 | 540,20 | |
| 1 | 540,20 | |||
| 1 | 540,20 | |||
| 02.04.2026 | 13:42:58,469 | 9 | 539,80 | |
| 9 | 539,80 | |||
| 9 | 539,80 | |||
| 02.04.2026 | 13:41:53,377 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 02.04.2026 | 13:41:32,034 | 28 | 540,00 | |
| 28 | 540,00 | |||
| 28 | 540,00 | |||
| 02.04.2026 | 13:40:14,313 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 02.04.2026 | 13:37:56,674 | 20 | 539,80 | |
| 20 | 539,80 | |||
| 20 | 539,80 | |||
| 02.04.2026 | 13:35:25,393 | 30 | 540,00 | |
| 30 | 540,00 | |||
| 30 | 540,00 | |||
| 02.04.2026 | 13:33:56,210 | 25 | 539,60 | |
| 25 | 539,60 | |||
| 25 | 539,60 | |||
| 02.04.2026 | 13:33:13,407 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 02.04.2026 | 13:32:11,534 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 02.04.2026 | 13:29:58,471 | 8 | 539,40 | |
| 8 | 539,40 | |||
| 8 | 539,40 | |||
| 02.04.2026 | 13:28:47,713 | 2 | 539,80 | |
| 2 | 539,80 | |||
| 2 | 539,80 | |||
| 02.04.2026 | 13:28:26,975 | 40 | 540,00 | |
| 40 | 540,00 | |||
| 40 | 540,00 | |||
| 02.04.2026 | 13:28:17,699 | 60 | 540,00 | |
| 60 | 540,00 | |||
| 60 | 540,00 | |||
| 02.04.2026 | 13:26:13,571 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 02.04.2026 | 13:24:46,798 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 02.04.2026 | 13:20:43,544 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 02.04.2026 | 13:20:21,741 | 3 | 539,20 | |
| 3 | 539,20 | |||
| 3 | 539,20 | |||
| 02.04.2026 | 13:19:41,380 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 02.04.2026 | 13:17:43,697 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 02.04.2026 | 13:17:27,468 | 10 | 539,60 | |
| 10 | 539,60 | |||
| 10 | 539,60 | |||
| 02.04.2026 | 13:17:15,005 | 20 | 539,60 | |
| 20 | 539,60 | |||
| 20 | 539,60 | |||
| 02.04.2026 | 13:16:17,673 | 18 | 539,60 | |
| 18 | 539,60 | |||
| 18 | 539,60 | |||
| 02.04.2026 | 13:16:10,075 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 02.04.2026 | 13:16:06,525 | 15 | 539,60 | |
| 15 | 539,60 | |||
| 15 | 539,60 | |||
| 02.04.2026 | 13:13:51,450 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 02.04.2026 | 13:12:26,317 | 5 | 540,00 | |
| 5 | 540,00 | |||
| 5 | 540,00 | |||
| 02.04.2026 | 13:12:16,061 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 02.04.2026 | 13:11:38,894 | 2 | 540,00 | |
| 2 | 540,00 | |||
| 2 | 540,00 | |||
| 02.04.2026 | 13:09:32,077 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 02.04.2026 | 13:08:37,099 | 40 | 539,40 | |
| 40 | 539,40 | |||
| 40 | 539,40 | |||
| 02.04.2026 | 13:07:11,969 | 50 | 539,20 | |
| 50 | 539,20 | |||
| 50 | 539,20 | |||
| 02.04.2026 | 13:04:23,180 | 5 | 539,60 | |
| 5 | 539,60 | |||
| 5 | 539,60 | |||
| 02.04.2026 | 13:04:13,158 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 02.04.2026 | 13:03:25,340 | 3 | 539,60 | |
| 3 | 539,60 | |||
| 3 | 539,60 | |||
| 02.04.2026 | 12:56:27,888 | 5 | 539,80 | |
| 5 | 539,80 | |||
| 5 | 539,80 | |||
| 02.04.2026 | 12:49:40,002 | 20 | 540,00 | |
| 20 | 540,00 | |||
| 20 | 540,00 | |||
| 02.04.2026 | 12:37:02,573 | 24 | 539,00 | |
| 24 | 539,00 | |||
| 24 | 539,00 | |||
| 02.04.2026 | 12:35:56,201 | 90 | 539,20 | |
| 30 | 539,20 | |||
| 60 | 539,20 | |||
| 90 | 539,20 | |||
| 02.04.2026 | 12:35:42,324 | 60 | 539,20 | |
| 60 | 539,20 | |||
| 60 | 539,20 | |||
| 02.04.2026 | 12:33:49,098 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2026 | 12:32:59,793 | 295 | 539,00 | |
| 6 | 539,00 | |||
| 9 | 539,00 | |||
| 8 | 539,00 | |||
| 12 | 539,00 | |||
| 7 | 539,00 | |||
| 4 | 539,00 | |||
| 10 | 539,00 | |||
| 10 | 539,00 | |||
| 28 | 539,00 | |||
| 10 | 539,00 | |||
| 7 | 539,00 | |||
| 9 | 539,00 | |||
| 7 | 539,00 | |||
| 9 | 539,00 | |||
| 9 | 539,00 | |||
| 28 | 539,00 | |||
| 1 | 539,00 | |||
| 8 | 539,00 | |||
| 2 | 539,00 | |||
| 30 | 539,00 | |||
| 1 | 539,00 | |||
| 18 | 539,00 | |||
| 6 | 539,00 | |||
| 9 | 539,00 | |||
| 43 | 539,00 | |||
| 4 | 539,00 | |||
| 295 | 539,00 | |||
| 02.04.2026 | 12:32:03,764 | 60 | 538,40 | |
| 43 | 538,40 | |||
| 60 | 538,40 | |||
| 5 | 538,40 | |||
| 12 | 538,40 | |||
| 02.04.2026 | 12:32:03,685 | 5 | 538,40 | |
| 5 | 538,40 | |||
| 5 | 538,40 | |||
| 02.04.2026 | 12:32:01,879 | 36 | 538,40 | |
| 7 | 538,40 | |||
| 29 | 538,40 | |||
| 36 | 538,40 | |||
| 02.04.2026 | 12:32:01,724 | 4 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 4 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2026 | 12:32:01,648 | 1 | 538,40 | |
| 1 | 538,40 | |||
| 1 | 538,40 | |||
| 02.04.2026 | 12:31:25,535 | 3 | 538,20 | |
| 3 | 538,20 | |||
| 3 | 538,20 | |||
| 02.04.2026 | 12:30:47,824 | 60 | 538,20 | |
| 60 | 538,20 | |||
| 60 | 538,20 | |||
| 02.04.2026 | 12:27:03,829 | 1 | 539,00 | |
| 1 | 539,00 | |||
| 1 | 539,00 | |||
| 02.04.2026 | 12:25:24,365 | 1 | 539,20 | |
| 1 | 539,20 | |||
| 1 | 539,20 | |||
| 02.04.2026 | 12:23:44,088 | 47 | 538,60 | |
| 47 | 538,60 | |||
| 47 | 538,60 | |||
| 02.04.2026 | 12:18:50,945 | 2 | 539,20 | |
| 2 | 539,20 | |||
| 2 | 539,20 | |||
| 02.04.2026 | 12:15:16,134 | 7 | 539,00 | |
| 2 | 539,00 | |||
| 5 | 539,00 | |||
| 7 | 539,00 | |||
| 02.04.2026 | 12:14:01,282 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 02.04.2026 | 12:13:51,703 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 02.04.2026 | 12:13:38,867 | 2 | 539,60 | |
| 2 | 539,60 | |||
| 2 | 539,60 | |||
| 02.04.2026 | 12:09:27,898 | 4 | 539,40 | |
| 4 | 539,40 | |||
| 4 | 539,40 | |||
| 02.04.2026 | 12:09:19,537 | 10 | 539,80 | |
| 10 | 539,80 | |||
| 10 | 539,80 | |||
| 02.04.2026 | 12:07:56,837 | 4 | 539,80 | |
| 4 | 539,80 | |||
| 4 | 539,80 | |||
| 02.04.2026 | 12:06:51,257 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 02.04.2026 | 12:05:44,081 | 12 | 539,40 | |
| 12 | 539,40 | |||
| 12 | 539,40 | |||
| 02.04.2026 | 12:05:21,625 | 1 | 539,60 | |
| 1 | 539,60 | |||
| 1 | 539,60 | |||
| 02.04.2026 | 12:04:58,037 | 2 | 539,40 | |
| 2 | 539,40 | |||
| 2 | 539,40 | |||
| 02.04.2026 | 12:02:16,813 | 5 | 539,40 | |
| 5 | 539,40 | |||
| 5 | 539,40 | |||
| 02.04.2026 | 12:02:13,329 | 7 | 539,40 | |
| 7 | 539,40 | |||
| 7 | 539,40 | |||
| 02.04.2026 | 12:01:55,391 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 02.04.2026 | 12:00:59,141 | 25 | 539,60 | |
| 25 | 539,60 | |||
| 25 | 539,60 | |||
| 02.04.2026 | 12:00:30,634 | 10 | 539,40 | |
| 10 | 539,40 | |||
| 10 | 539,40 | |||
| 02.04.2026 | 11:58:48,003 | 3 | 539,80 | |
| 3 | 539,80 | |||
| 3 | 539,80 | |||
| 02.04.2026 | 11:58:00,030 | 1 | 539,80 | |
| 1 | 539,80 | |||
| 1 | 539,80 | |||
| 02.04.2026 | 11:57:59,214 | 1 | 539,40 | |
| 1 | 539,40 | |||
| 1 | 539,40 | |||
| 02.04.2026 | 11:57:29,916 | 9 | 539,60 | |
| 9 | 539,60 | |||
| 9 | 539,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,00
Ask: 1 568,50
Umsatz: 74 695 TEUR -
Siemens Energy AG
Bid: 148,20 / Ask: 148,45
Umsatz: 41 049 TEUR -
Deutsche Telekom AG
Bid: 30,67 / Ask: 30,72
Umsatz: 26 873 TEUR -
Nvidia Corp.
Bid: 153,04 / Ask: 153,12
Umsatz: 20 905 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 20:29:50
Letzte Aktualisierung:
02.04.2026 @ 20:29:50