Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
283
495,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 10:37:22,193 | 2 | 495,70 | |
| 2 | 495,70 | |||
| 2 | 495,70 | |||
| 03.07.2026 | 10:36:48,462 | 7 | 495,90 | |
| 7 | 495,90 | |||
| 7 | 495,90 | |||
| 03.07.2026 | 10:36:29,923 | 5 | 495,90 | |
| 5 | 495,90 | |||
| 5 | 495,90 | |||
| 03.07.2026 | 10:36:23,858 | 40 | 495,90 | |
| 40 | 495,90 | |||
| 40 | 495,90 | |||
| 03.07.2026 | 10:34:09,300 | 1 | 495,60 | |
| 1 | 495,60 | |||
| 1 | 495,60 | |||
| 03.07.2026 | 10:33:48,573 | 5 | 495,60 | |
| 5 | 495,60 | |||
| 5 | 495,60 | |||
| 03.07.2026 | 10:33:16,477 | 20 | 495,60 | |
| 20 | 495,60 | |||
| 20 | 495,60 | |||
| 03.07.2026 | 10:32:48,510 | 10 | 495,20 | |
| 10 | 495,20 | |||
| 10 | 495,20 | |||
| 03.07.2026 | 10:32:32,017 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 03.07.2026 | 10:32:29,272 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 03.07.2026 | 10:31:59,016 | 10 | 495,60 | |
| 10 | 495,60 | |||
| 10 | 495,60 | |||
| 03.07.2026 | 10:31:14,149 | 5 | 495,70 | |
| 5 | 495,70 | |||
| 5 | 495,70 | |||
| 03.07.2026 | 10:30:54,639 | 5 | 495,80 | |
| 5 | 495,80 | |||
| 5 | 495,80 | |||
| 03.07.2026 | 10:30:51,448 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 03.07.2026 | 10:30:35,039 | 52 | 496,00 | |
| 52 | 496,00 | |||
| 52 | 496,00 | |||
| 03.07.2026 | 10:29:02,351 | 35 | 495,80 | |
| 35 | 495,80 | |||
| 35 | 495,80 | |||
| 03.07.2026 | 10:28:50,183 | 40 | 496,00 | |
| 40 | 496,00 | |||
| 40 | 496,00 | |||
| 03.07.2026 | 10:27:50,616 | 4 | 495,90 | |
| 4 | 495,90 | |||
| 4 | 495,90 | |||
| 03.07.2026 | 10:27:40,959 | 32 | 496,00 | |
| 32 | 496,00 | |||
| 32 | 496,00 | |||
| 03.07.2026 | 10:27:38,719 | 10 | 495,80 | |
| 10 | 495,80 | |||
| 10 | 495,80 | |||
| 03.07.2026 | 10:27:16,597 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 03.07.2026 | 10:26:15,333 | 5 | 496,10 | |
| 5 | 496,10 | |||
| 5 | 496,10 | |||
| 03.07.2026 | 10:24:31,018 | 10 | 495,70 | |
| 10 | 495,70 | |||
| 10 | 495,70 | |||
| 03.07.2026 | 10:24:22,388 | 60 | 495,80 | |
| 60 | 495,80 | |||
| 60 | 495,80 | |||
| 03.07.2026 | 10:24:06,316 | 20 | 495,60 | |
| 20 | 495,60 | |||
| 20 | 495,60 | |||
| 03.07.2026 | 10:24:04,829 | 40 | 495,60 | |
| 40 | 495,60 | |||
| 40 | 495,60 | |||
| 03.07.2026 | 10:23:50,890 | 40 | 495,70 | |
| 40 | 495,70 | |||
| 40 | 495,70 | |||
| 03.07.2026 | 10:22:59,647 | 52 | 495,70 | |
| 20 | 495,70 | |||
| 52 | 495,70 | |||
| 32 | 495,70 | |||
| 03.07.2026 | 10:22:46,523 | 60 | 495,80 | |
| 60 | 495,80 | |||
| 60 | 495,80 | |||
| 03.07.2026 | 10:22:46,436 | 60 | 495,80 | |
| 60 | 495,80 | |||
| 45 | 495,80 | |||
| 15 | 495,80 | |||
| 03.07.2026 | 10:22:46,224 | 16 | 496,00 | |
| 1 | 496,00 | |||
| 16 | 496,00 | |||
| 10 | 496,00 | |||
| 5 | 496,00 | |||
| 03.07.2026 | 10:22:46,123 | 1 | 496,10 | |
| 1 | 496,10 | |||
| 1 | 496,10 | |||
| 03.07.2026 | 10:22:08,559 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 03.07.2026 | 10:20:41,783 | 85 | 496,50 | |
| 35 | 496,50 | |||
| 50 | 496,50 | |||
| 85 | 496,50 | |||
| 03.07.2026 | 10:20:32,519 | 50 | 496,50 | |
| 50 | 496,50 | |||
| 50 | 496,50 | |||
| 03.07.2026 | 10:20:32,462 | 50 | 496,50 | |
| 50 | 496,50 | |||
| 50 | 496,50 | |||
| 03.07.2026 | 10:19:54,737 | 10 | 496,60 | |
| 10 | 496,60 | |||
| 10 | 496,60 | |||
| 03.07.2026 | 10:19:25,368 | 60 | 496,60 | |
| 60 | 496,60 | |||
| 60 | 496,60 | |||
| 03.07.2026 | 10:18:58,958 | 10 | 496,60 | |
| 10 | 496,60 | |||
| 10 | 496,60 | |||
| 03.07.2026 | 10:18:24,081 | 10 | 496,70 | |
| 10 | 496,70 | |||
| 10 | 496,70 | |||
| 03.07.2026 | 10:17:35,721 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 03.07.2026 | 10:15:51,511 | 20 | 496,70 | |
| 20 | 496,70 | |||
| 20 | 496,70 | |||
| 03.07.2026 | 10:14:59,501 | 12 | 496,70 | |
| 12 | 496,70 | |||
| 12 | 496,70 | |||
| 03.07.2026 | 10:13:56,915 | 44 | 496,90 | |
| 44 | 496,90 | |||
| 44 | 496,90 | |||
| 03.07.2026 | 10:13:46,146 | 2 | 496,90 | |
| 2 | 496,90 | |||
| 2 | 496,90 | |||
| 03.07.2026 | 10:13:35,768 | 10 | 497,10 | |
| 10 | 497,10 | |||
| 10 | 497,10 | |||
| 03.07.2026 | 10:13:12,704 | 10 | 497,10 | |
| 10 | 497,10 | |||
| 10 | 497,10 | |||
| 03.07.2026 | 10:12:53,646 | 40 | 497,20 | |
| 40 | 497,20 | |||
| 40 | 497,20 | |||
| 03.07.2026 | 10:12:53,504 | 60 | 497,20 | |
| 60 | 497,20 | |||
| 60 | 497,20 | |||
| 03.07.2026 | 10:12:53,381 | 60 | 497,20 | |
| 60 | 497,20 | |||
| 60 | 497,20 | |||
| 03.07.2026 | 10:12:53,224 | 60 | 497,20 | |
| 60 | 497,20 | |||
| 60 | 497,20 | |||
| 03.07.2026 | 10:12:52,757 | 60 | 497,20 | |
| 60 | 497,20 | |||
| 60 | 497,20 | |||
| 03.07.2026 | 10:12:49,886 | 60 | 497,20 | |
| 60 | 497,20 | |||
| 60 | 497,20 | |||
| 03.07.2026 | 10:12:46,972 | 60 | 497,20 | |
| 60 | 497,20 | |||
| 60 | 497,20 | |||
| 03.07.2026 | 10:12:22,334 | 2 | 497,30 | |
| 2 | 497,30 | |||
| 2 | 497,30 | |||
| 03.07.2026 | 10:11:44,960 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 03.07.2026 | 10:11:17,096 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 03.07.2026 | 10:11:00,648 | 65 | 496,50 | |
| 55 | 496,50 | |||
| 10 | 496,50 | |||
| 65 | 496,50 | |||
| 03.07.2026 | 10:09:54,852 | 50 | 496,50 | |
| 50 | 496,50 | |||
| 50 | 496,50 | |||
| 03.07.2026 | 10:09:54,775 | 50 | 496,50 | |
| 50 | 496,50 | |||
| 50 | 496,50 | |||
| 03.07.2026 | 10:09:28,605 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 03.07.2026 | 10:09:08,695 | 4 | 496,50 | |
| 4 | 496,50 | |||
| 4 | 496,50 | |||
| 03.07.2026 | 10:07:58,193 | 3 | 496,70 | |
| 3 | 496,70 | |||
| 3 | 496,70 | |||
| 03.07.2026 | 10:06:19,833 | 1 | 496,80 | |
| 1 | 496,80 | |||
| 1 | 496,80 | |||
| 03.07.2026 | 10:06:07,637 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 03.07.2026 | 10:05:50,767 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 03.07.2026 | 10:04:57,652 | 41 | 496,80 | |
| 41 | 496,80 | |||
| 41 | 496,80 | |||
| 03.07.2026 | 10:04:33,146 | 13 | 496,90 | |
| 13 | 496,90 | |||
| 13 | 496,90 | |||
| 03.07.2026 | 10:02:53,478 | 15 | 497,20 | |
| 15 | 497,20 | |||
| 15 | 497,20 | |||
| 03.07.2026 | 10:02:00,863 | 10 | 497,10 | |
| 10 | 497,10 | |||
| 10 | 497,10 | |||
| 03.07.2026 | 10:01:09,560 | 6 | 497,30 | |
| 6 | 497,30 | |||
| 6 | 497,30 | |||
| 03.07.2026 | 10:00:19,484 | 5 | 497,40 | |
| 5 | 497,40 | |||
| 5 | 497,40 | |||
| 03.07.2026 | 10:00:06,858 | 10 | 497,40 | |
| 10 | 497,40 | |||
| 10 | 497,40 | |||
| 03.07.2026 | 09:59:58,879 | 2 | 497,40 | |
| 2 | 497,40 | |||
| 2 | 497,40 | |||
| 03.07.2026 | 09:57:22,855 | 25 | 498,20 | |
| 25 | 498,20 | |||
| 25 | 498,20 | |||
| 03.07.2026 | 09:56:33,872 | 40 | 498,20 | |
| 40 | 498,20 | |||
| 40 | 498,20 | |||
| 03.07.2026 | 09:56:10,304 | 60 | 498,20 | |
| 60 | 498,20 | |||
| 60 | 498,20 | |||
| 03.07.2026 | 09:54:13,233 | 15 | 498,50 | |
| 15 | 498,50 | |||
| 15 | 498,50 | |||
| 03.07.2026 | 09:54:00,367 | 6 | 498,80 | |
| 6 | 498,80 | |||
| 6 | 498,80 | |||
| 03.07.2026 | 09:53:49,614 | 5 | 498,90 | |
| 5 | 498,90 | |||
| 5 | 498,90 | |||
| 03.07.2026 | 09:51:14,219 | 8 | 498,60 | |
| 8 | 498,60 | |||
| 8 | 498,60 | |||
| 03.07.2026 | 09:48:30,641 | 10 | 498,90 | |
| 10 | 498,90 | |||
| 10 | 498,90 | |||
| 03.07.2026 | 09:48:09,330 | 5 | 499,00 | |
| 5 | 499,00 | |||
| 5 | 499,00 | |||
| 03.07.2026 | 09:47:21,719 | 12 | 499,00 | |
| 12 | 499,00 | |||
| 12 | 499,00 | |||
| 03.07.2026 | 09:46:50,605 | 41 | 499,50 | |
| 41 | 499,50 | |||
| 41 | 499,50 | |||
| 03.07.2026 | 09:46:21,151 | 10 | 499,20 | |
| 10 | 499,20 | |||
| 10 | 499,20 | |||
| 03.07.2026 | 09:45:59,777 | 6 | 499,10 | |
| 6 | 499,10 | |||
| 6 | 499,10 | |||
| 03.07.2026 | 09:45:35,964 | 6 | 498,90 | |
| 6 | 498,90 | |||
| 6 | 498,90 | |||
| 03.07.2026 | 09:45:03,433 | 30 | 498,80 | |
| 30 | 498,80 | |||
| 30 | 498,80 | |||
| 03.07.2026 | 09:44:14,778 | 40 | 498,80 | |
| 40 | 498,80 | |||
| 40 | 498,80 | |||
| 03.07.2026 | 09:44:06,581 | 50 | 498,70 | |
| 50 | 498,70 | |||
| 50 | 498,70 | |||
| 03.07.2026 | 09:43:49,476 | 2 | 498,30 | |
| 2 | 498,30 | |||
| 2 | 498,30 | |||
| 03.07.2026 | 09:43:18,934 | 15 | 498,30 | |
| 15 | 498,30 | |||
| 15 | 498,30 | |||
| 03.07.2026 | 09:42:14,398 | 6 | 497,80 | |
| 6 | 497,80 | |||
| 6 | 497,80 | |||
| 03.07.2026 | 09:41:28,976 | 4 | 498,00 | |
| 4 | 498,00 | |||
| 4 | 498,00 | |||
| 03.07.2026 | 09:41:08,488 | 14 | 498,00 | |
| 14 | 498,00 | |||
| 14 | 498,00 | |||
| 03.07.2026 | 09:40:32,110 | 60 | 498,00 | |
| 30 | 498,00 | |||
| 60 | 498,00 | |||
| 26 | 498,00 | |||
| 2 | 498,00 | |||
| 2 | 498,00 | |||
| 03.07.2026 | 09:40:20,023 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 03.07.2026 | 09:39:19,073 | 5 | 498,40 | |
| 5 | 498,40 | |||
| 5 | 498,40 | |||
| 03.07.2026 | 09:39:14,899 | 15 | 498,50 | |
| 15 | 498,50 | |||
| 15 | 498,50 | |||
| 03.07.2026 | 09:39:14,646 | 60 | 498,50 | |
| 60 | 498,50 | |||
| 60 | 498,50 | |||
| 03.07.2026 | 09:39:10,482 | 60 | 498,50 | |
| 60 | 498,50 | |||
| 60 | 498,50 | |||
| 03.07.2026 | 09:39:06,332 | 160 | 498,50 | |
| 160 | 498,50 | |||
| 60 | 498,50 | |||
| 100 | 498,50 | |||
| 03.07.2026 | 09:38:39,425 | 60 | 498,50 | |
| 60 | 498,50 | |||
| 60 | 498,50 | |||
| 03.07.2026 | 09:37:58,299 | 40 | 498,50 | |
| 40 | 498,50 | |||
| 40 | 498,50 | |||
| 03.07.2026 | 09:37:22,752 | 10 | 498,90 | |
| 10 | 498,90 | |||
| 10 | 498,90 | |||
| 03.07.2026 | 09:37:01,034 | 7 | 498,90 | |
| 7 | 498,90 | |||
| 7 | 498,90 | |||
| 03.07.2026 | 09:36:28,889 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 03.07.2026 | 09:36:27,858 | 3 | 498,90 | |
| 3 | 498,90 | |||
| 3 | 498,90 | |||
| 03.07.2026 | 09:35:54,428 | 10 | 498,70 | |
| 10 | 498,70 | |||
| 10 | 498,70 | |||
| 03.07.2026 | 09:35:44,554 | 50 | 498,50 | |
| 50 | 498,50 | |||
| 50 | 498,50 | |||
| 03.07.2026 | 09:35:44,484 | 50 | 498,50 | |
| 50 | 498,50 | |||
| 50 | 498,50 | |||
| 03.07.2026 | 09:34:56,968 | 5 | 499,10 | |
| 5 | 499,10 | |||
| 5 | 499,10 | |||
| 03.07.2026 | 09:34:26,237 | 4 | 499,20 | |
| 4 | 499,20 | |||
| 4 | 499,20 | |||
| 03.07.2026 | 09:32:21,887 | 51 | 498,70 | |
| 51 | 498,70 | |||
| 51 | 498,70 | |||
| 03.07.2026 | 09:32:15,087 | 60 | 498,80 | |
| 60 | 498,80 | |||
| 60 | 498,80 | |||
| 03.07.2026 | 09:31:47,687 | 20 | 498,90 | |
| 20 | 498,90 | |||
| 20 | 498,90 | |||
| 03.07.2026 | 09:31:38,886 | 45 | 498,90 | |
| 45 | 498,90 | |||
| 45 | 498,90 | |||
| 03.07.2026 | 09:31:11,195 | 3 | 498,90 | |
| 3 | 498,90 | |||
| 3 | 498,90 | |||
| 03.07.2026 | 09:30:10,114 | 40 | 499,00 | |
| 40 | 499,00 | |||
| 40 | 499,00 | |||
| 03.07.2026 | 09:29:53,929 | 2 | 499,30 | |
| 2 | 499,30 | |||
| 2 | 499,30 | |||
| 03.07.2026 | 09:28:13,271 | 140 | 498,90 | |
| 80 | 498,90 | |||
| 60 | 498,90 | |||
| 140 | 498,90 | |||
| 03.07.2026 | 09:26:36,774 | 60 | 498,90 | |
| 60 | 498,90 | |||
| 60 | 498,90 | |||
| 03.07.2026 | 09:25:33,052 | 3 | 498,90 | |
| 3 | 498,90 | |||
| 3 | 498,90 | |||
| 03.07.2026 | 09:25:19,046 | 2 | 499,20 | |
| 2 | 499,20 | |||
| 2 | 499,20 | |||
| 03.07.2026 | 09:25:01,852 | 1 | 499,30 | |
| 1 | 499,30 | |||
| 1 | 499,30 | |||
| 03.07.2026 | 09:24:48,974 | 16 | 499,30 | |
| 16 | 499,30 | |||
| 16 | 499,30 | |||
| 03.07.2026 | 09:24:48,714 | 160 | 499,30 | |
| 18 | 499,30 | |||
| 60 | 499,30 | |||
| 142 | 499,30 | |||
| 100 | 499,30 | |||
| 03.07.2026 | 09:24:48,550 | 60 | 499,30 | |
| 60 | 499,30 | |||
| 60 | 499,30 | |||
| 03.07.2026 | 09:24:48,411 | 60 | 499,30 | |
| 60 | 499,30 | |||
| 60 | 499,30 | |||
| 03.07.2026 | 09:24:48,295 | 160 | 499,30 | |
| 100 | 499,30 | |||
| 60 | 499,30 | |||
| 160 | 499,30 | |||
| 03.07.2026 | 09:24:39,223 | 160 | 499,30 | |
| 60 | 499,30 | |||
| 100 | 499,30 | |||
| 1 | 499,30 | |||
| 159 | 499,30 | |||
| 03.07.2026 | 09:24:21,048 | 160 | 499,30 | |
| 12 | 499,30 | |||
| 5 | 499,30 | |||
| 60 | 499,30 | |||
| 143 | 499,30 | |||
| 100 | 499,30 | |||
| 03.07.2026 | 09:22:50,412 | 60 | 499,30 | |
| 60 | 499,30 | |||
| 60 | 499,30 | |||
| 03.07.2026 | 09:22:37,894 | 40 | 499,30 | |
| 40 | 499,30 | |||
| 40 | 499,30 | |||
| 03.07.2026 | 09:22:29,097 | 6 | 499,50 | |
| 6 | 499,50 | |||
| 6 | 499,50 | |||
| 03.07.2026 | 09:22:26,009 | 2 | 499,50 | |
| 2 | 499,50 | |||
| 2 | 499,50 | |||
| 03.07.2026 | 09:21:48,120 | 8 | 499,60 | |
| 8 | 499,60 | |||
| 8 | 499,60 | |||
| 03.07.2026 | 09:20:20,207 | 60 | 499,30 | |
| 60 | 499,30 | |||
| 60 | 499,30 | |||
| 03.07.2026 | 09:20:13,759 | 45 | 499,40 | |
| 45 | 499,40 | |||
| 45 | 499,40 | |||
| 03.07.2026 | 09:20:04,299 | 20 | 499,40 | |
| 20 | 499,40 | |||
| 20 | 499,40 | |||
| 03.07.2026 | 09:19:18,604 | 15 | 499,60 | |
| 15 | 499,60 | |||
| 15 | 499,60 | |||
| 03.07.2026 | 09:19:11,222 | 5 | 499,50 | |
| 5 | 499,50 | |||
| 5 | 499,50 | |||
| 03.07.2026 | 09:18:59,425 | 33 | 499,40 | |
| 33 | 499,40 | |||
| 33 | 499,40 | |||
| 03.07.2026 | 09:18:49,872 | 60 | 499,40 | |
| 60 | 499,40 | |||
| 60 | 499,40 | |||
| 03.07.2026 | 09:18:03,296 | 11 | 499,40 | |
| 5 | 499,40 | |||
| 6 | 499,40 | |||
| 11 | 499,40 | |||
| 03.07.2026 | 09:17:43,549 | 40 | 499,40 | |
| 40 | 499,40 | |||
| 40 | 499,40 | |||
| 03.07.2026 | 09:17:43,520 | 60 | 499,40 | |
| 60 | 499,40 | |||
| 60 | 499,40 | |||
| 03.07.2026 | 09:17:43,235 | 140 | 499,30 | |
| 40 | 499,30 | |||
| 140 | 499,30 | |||
| 100 | 499,30 | |||
| 03.07.2026 | 09:17:39,479 | 50 | 499,30 | |
| 50 | 499,30 | |||
| 50 | 499,30 | |||
| 03.07.2026 | 09:17:39,404 | 50 | 499,30 | |
| 50 | 499,30 | |||
| 50 | 499,30 | |||
| 03.07.2026 | 09:16:43,366 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 03.07.2026 | 09:16:25,063 | 25 | 499,70 | |
| 25 | 499,70 | |||
| 25 | 499,70 | |||
| 03.07.2026 | 09:16:18,737 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 03.07.2026 | 09:14:30,055 | 2 | 499,80 | |
| 2 | 499,80 | |||
| 2 | 499,80 | |||
| 03.07.2026 | 09:14:08,548 | 5 | 499,70 | |
| 5 | 499,70 | |||
| 5 | 499,70 | |||
| 03.07.2026 | 09:13:34,135 | 5 | 500,00 | |
| 5 | 500,00 | |||
| 5 | 500,00 | |||
| 03.07.2026 | 09:13:27,967 | 1 | 500,40 | |
| 1 | 500,40 | |||
| 1 | 500,40 | |||
| 03.07.2026 | 09:11:35,338 | 2 | 500,00 | |
| 2 | 500,00 | |||
| 2 | 500,00 | |||
| 03.07.2026 | 09:11:20,334 | 45 | 500,20 | |
| 45 | 500,20 | |||
| 45 | 500,20 | |||
| 03.07.2026 | 09:10:24,678 | 4 | 500,00 | |
| 4 | 500,00 | |||
| 4 | 500,00 | |||
| 03.07.2026 | 09:09:56,563 | 19 | 499,80 | |
| 19 | 499,80 | |||
| 19 | 499,80 | |||
| 03.07.2026 | 09:08:43,864 | 5 | 500,40 | |
| 5 | 500,40 | |||
| 5 | 500,40 | |||
| 03.07.2026 | 09:08:42,195 | 4 | 500,20 | |
| 4 | 500,20 | |||
| 4 | 500,20 | |||
| 03.07.2026 | 09:08:37,225 | 31 | 500,00 | |
| 31 | 500,00 | |||
| 31 | 500,00 | |||
| 03.07.2026 | 09:08:34,371 | 162 | 500,00 | |
| 159 | 500,00 | |||
| 60 | 500,00 | |||
| 3 | 500,00 | |||
| 102 | 500,00 | |||
| 03.07.2026 | 09:08:32,306 | 60 | 500,00 | |
| 60 | 500,00 | |||
| 60 | 500,00 | |||
| 03.07.2026 | 09:08:23,325 | 30 | 499,90 | |
| 30 | 499,90 | |||
| 30 | 499,90 | |||
| 03.07.2026 | 09:08:16,440 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 03.07.2026 | 09:08:15,786 | 4 | 499,90 | |
| 4 | 499,90 | |||
| 4 | 499,90 | |||
| 03.07.2026 | 09:06:58,730 | 17 | 498,60 | |
| 17 | 498,60 | |||
| 17 | 498,60 | |||
| 03.07.2026 | 09:06:56,493 | 30 | 498,90 | |
| 30 | 498,90 | |||
| 30 | 498,90 | |||
| 03.07.2026 | 09:06:56,329 | 40 | 498,90 | |
| 40 | 498,90 | |||
| 40 | 498,90 | |||
| 03.07.2026 | 09:06:51,985 | 50 | 498,90 | |
| 50 | 498,90 | |||
| 50 | 498,90 | |||
| 03.07.2026 | 09:06:45,132 | 1 | 499,00 | |
| 1 | 499,00 | |||
| 1 | 499,00 | |||
| 03.07.2026 | 09:05:31,790 | 8 | 499,20 | |
| 8 | 499,20 | |||
| 8 | 499,20 | |||
| 03.07.2026 | 09:05:26,185 | 2 | 499,60 | |
| 2 | 499,60 | |||
| 2 | 499,60 | |||
| 03.07.2026 | 09:05:20,305 | 15 | 500,00 | |
| 15 | 500,00 | |||
| 15 | 500,00 | |||
| 03.07.2026 | 09:04:58,156 | 20 | 500,00 | |
| 20 | 500,00 | |||
| 20 | 500,00 | |||
| 03.07.2026 | 09:04:58,098 | 30 | 500,00 | |
| 30 | 500,00 | |||
| 30 | 500,00 | |||
| 03.07.2026 | 09:04:34,625 | 10 | 499,80 | |
| 10 | 499,80 | |||
| 10 | 499,80 | |||
| 03.07.2026 | 09:04:11,290 | 2 | 500,20 | |
| 2 | 500,20 | |||
| 2 | 500,20 | |||
| 03.07.2026 | 09:04:03,568 | 29 | 500,00 | |
| 6 | 500,00 | |||
| 29 | 500,00 | |||
| 23 | 500,00 | |||
| 03.07.2026 | 09:04:01,177 | 1 | 499,90 | |
| 1 | 499,90 | |||
| 1 | 499,90 | |||
| 03.07.2026 | 09:03:51,225 | 8 | 499,60 | |
| 8 | 499,60 | |||
| 8 | 499,60 | |||
| 03.07.2026 | 09:03:27,651 | 14 | 499,00 | |
| 3 | 499,00 | |||
| 10 | 499,00 | |||
| 14 | 499,00 | |||
| 1 | 499,00 | |||
| 03.07.2026 | 09:03:22,788 | 40 | 499,00 | |
| 40 | 499,00 | |||
| 40 | 499,00 | |||
| 03.07.2026 | 09:03:04,089 | 2 | 499,30 | |
| 2 | 499,30 | |||
| 2 | 499,30 | |||
| 03.07.2026 | 09:02:56,554 | 5 | 499,40 | |
| 5 | 499,40 | |||
| 5 | 499,40 | |||
| 03.07.2026 | 09:02:35,711 | 3 | 499,50 | |
| 3 | 499,50 | |||
| 3 | 499,50 | |||
| 03.07.2026 | 09:02:08,461 | 67 | 500,00 | |
| 10 | 500,00 | |||
| 3 | 500,00 | |||
| 5 | 500,00 | |||
| 24 | 500,00 | |||
| 3 | 500,00 | |||
| 40 | 500,00 | |||
| 1 | 500,00 | |||
| 48 | 500,00 | |||
| 03.07.2026 | 09:01:06,076 | 63 | 500,00 | |
| 60 | 500,00 | |||
| 3 | 500,00 | |||
| 20 | 500,00 | |||
| 12 | 500,00 | |||
| 20 | 500,00 | |||
| 10 | 500,00 | |||
| 1 | 500,00 | |||
| 03.07.2026 | 08:56:05,842 | 20 | 501,20 | |
| 20 | 501,20 | |||
| 20 | 501,20 | |||
| 03.07.2026 | 08:56:05,686 | 30 | 501,20 | |
| 5 | 501,20 | |||
| 25 | 501,20 | |||
| 30 | 501,20 | |||
| 03.07.2026 | 08:55:51,320 | 7 | 501,80 | |
| 7 | 501,80 | |||
| 7 | 501,80 | |||
| 03.07.2026 | 08:55:32,940 | 9 | 501,80 | |
| 9 | 501,80 | |||
| 9 | 501,80 | |||
| 03.07.2026 | 08:54:41,819 | 6 | 501,80 | |
| 6 | 501,80 | |||
| 6 | 501,80 | |||
| 03.07.2026 | 08:50:54,390 | 10 | 501,80 | |
| 5 | 501,80 | |||
| 5 | 501,80 | |||
| 10 | 501,80 | |||
| 03.07.2026 | 08:50:21,823 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 03.07.2026 | 08:49:05,340 | 5 | 501,80 | |
| 5 | 501,80 | |||
| 5 | 501,80 | |||
| 03.07.2026 | 08:49:00,382 | 20 | 501,20 | |
| 20 | 501,20 | |||
| 20 | 501,20 | |||
| 03.07.2026 | 08:48:57,735 | 10 | 501,20 | |
| 5 | 501,20 | |||
| 5 | 501,20 | |||
| 10 | 501,20 | |||
| 03.07.2026 | 08:48:47,973 | 155 | 501,80 | |
| 155 | 501,80 | |||
| 155 | 501,80 | |||
| 03.07.2026 | 08:48:19,848 | 45 | 501,80 | |
| 40 | 501,80 | |||
| 5 | 501,80 | |||
| 45 | 501,80 | |||
| 03.07.2026 | 08:47:48,803 | 38 | 501,20 | |
| 38 | 501,20 | |||
| 3 | 501,20 | |||
| 30 | 501,20 | |||
| 5 | 501,20 | |||
| 03.07.2026 | 08:46:57,000 | 10 | 501,80 | |
| 10 | 501,80 | |||
| 10 | 501,80 | |||
| 03.07.2026 | 08:46:17,909 | 3 | 501,80 | |
| 3 | 501,80 | |||
| 2 | 501,80 | |||
| 1 | 501,80 | |||
| 03.07.2026 | 08:44:17,094 | 10 | 501,80 | |
| 10 | 501,80 | |||
| 10 | 501,80 | |||
| 03.07.2026 | 08:43:01,413 | 6 | 501,80 | |
| 6 | 501,80 | |||
| 6 | 501,80 | |||
| 03.07.2026 | 08:42:40,947 | 5 | 501,80 | |
| 5 | 501,80 | |||
| 5 | 501,80 | |||
| 03.07.2026 | 08:42:32,310 | 20 | 501,80 | |
| 20 | 501,80 | |||
| 20 | 501,80 | |||
| 03.07.2026 | 08:42:07,891 | 4 | 501,20 | |
| 4 | 501,20 | |||
| 4 | 501,20 | |||
| 03.07.2026 | 08:41:11,895 | 5 | 502,00 | |
| 5 | 502,00 | |||
| 5 | 502,00 | |||
| 03.07.2026 | 08:39:46,523 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 03.07.2026 | 08:39:17,384 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 03.07.2026 | 08:39:17,300 | 30 | 502,00 | |
| 30 | 502,00 | |||
| 30 | 502,00 | |||
| 03.07.2026 | 08:38:08,803 | 74 | 502,00 | |
| 74 | 502,00 | |||
| 24 | 502,00 | |||
| 50 | 502,00 | |||
| 03.07.2026 | 08:37:49,001 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 03.07.2026 | 08:37:36,383 | 9 | 501,20 | |
| 9 | 501,20 | |||
| 9 | 501,20 | |||
| 03.07.2026 | 08:37:16,035 | 10 | 501,80 | |
| 10 | 501,80 | |||
| 10 | 501,80 | |||
| 03.07.2026 | 08:37:14,824 | 2 | 501,20 | |
| 2 | 501,20 | |||
| 2 | 501,20 | |||
| 03.07.2026 | 08:36:33,520 | 1 | 501,20 | |
| 1 | 501,20 | |||
| 1 | 501,20 | |||
| 03.07.2026 | 08:33:51,829 | 17 | 501,20 | |
| 17 | 501,20 | |||
| 17 | 501,20 | |||
| 03.07.2026 | 08:33:47,787 | 24 | 501,20 | |
| 24 | 501,20 | |||
| 22 | 501,20 | |||
| 2 | 501,20 | |||
| 03.07.2026 | 08:33:15,096 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 03.07.2026 | 08:32:02,613 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 03.07.2026 | 08:30:21,308 | 1 | 502,00 | |
| 1 | 502,00 | |||
| 1 | 502,00 | |||
| 03.07.2026 | 08:29:30,945 | 10 | 502,00 | |
| 10 | 502,00 | |||
| 10 | 502,00 | |||
| 03.07.2026 | 08:28:34,459 | 7 | 502,00 | |
| 3 | 502,00 | |||
| 4 | 502,00 | |||
| 7 | 502,00 | |||
| 03.07.2026 | 08:28:29,065 | 2 | 502,00 | |
| 1 | 502,00 | |||
| 2 | 502,00 | |||
| 1 | 502,00 | |||
| 03.07.2026 | 08:28:20,870 | 20 | 501,60 | |
| 20 | 501,60 | |||
| 20 | 501,60 | |||
| 03.07.2026 | 08:28:20,707 | 40 | 501,60 | |
| 40 | 501,60 | |||
| 40 | 501,60 | |||
| 03.07.2026 | 08:28:07,642 | 40 | 501,60 | |
| 40 | 501,60 | |||
| 40 | 501,60 | |||
| 03.07.2026 | 08:27:29,925 | 8 | 501,60 | |
| 8 | 501,60 | |||
| 8 | 501,60 | |||
| 03.07.2026 | 08:27:13,687 | 4 | 501,60 | |
| 4 | 501,60 | |||
| 4 | 501,60 | |||
| 03.07.2026 | 08:26:22,728 | 2 | 501,60 | |
| 2 | 501,60 | |||
| 2 | 501,60 | |||
| 03.07.2026 | 08:23:44,098 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 03.07.2026 | 08:23:18,847 | 1 | 501,60 | |
| 1 | 501,60 | |||
| 1 | 501,60 | |||
| 03.07.2026 | 08:16:44,329 | 5 | 501,60 | |
| 5 | 501,60 | |||
| 5 | 501,60 | |||
| 03.07.2026 | 08:16:08,856 | 20 | 500,20 | |
| 20 | 500,20 | |||
| 3 | 500,20 | |||
| 10 | 500,20 | |||
| 2 | 500,20 | |||
| 5 | 500,20 | |||
| 03.07.2026 | 08:15:25,994 | 10 | 501,60 | |
| 10 | 501,60 | |||
| 10 | 501,60 | |||
| 03.07.2026 | 08:14:39,692 | 10 | 501,60 | |
| 5 | 501,60 | |||
| 5 | 501,60 | |||
| 10 | 501,60 | |||
| 03.07.2026 | 08:13:11,948 | 20 | 501,60 | |
| 20 | 501,60 | |||
| 20 | 501,60 | |||
| 03.07.2026 | 08:13:11,869 | 37 | 501,60 | |
| 2 | 501,60 | |||
| 4 | 501,60 | |||
| 5 | 501,60 | |||
| 3 | 501,60 | |||
| 37 | 501,60 | |||
| 23 | 501,60 | |||
| 03.07.2026 | 08:11:45,858 | 11 | 500,20 | |
| 1 | 500,20 | |||
| 6 | 500,20 | |||
| 10 | 500,20 | |||
| 5 | 500,20 | |||
| 03.07.2026 | 08:09:45,165 | 40 | 500,80 | |
| 40 | 500,80 | |||
| 40 | 500,80 | |||
| 03.07.2026 | 08:09:44,499 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 03.07.2026 | 08:08:40,835 | 7 | 500,80 | |
| 7 | 500,80 | |||
| 7 | 500,80 | |||
| 03.07.2026 | 08:08:05,439 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 03.07.2026 | 08:06:43,415 | 40 | 500,80 | |
| 40 | 500,80 | |||
| 40 | 500,80 | |||
| 03.07.2026 | 08:06:10,242 | 50 | 500,20 | |
| 5 | 500,20 | |||
| 45 | 500,20 | |||
| 50 | 500,20 | |||
| 03.07.2026 | 08:05:44,647 | 6 | 500,80 | |
| 6 | 500,80 | |||
| 6 | 500,80 | |||
| 03.07.2026 | 08:05:35,505 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 03.07.2026 | 08:05:15,360 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 03.07.2026 | 08:02:28,363 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 03.07.2026 | 08:00:58,478 | 10 | 500,80 | |
| 10 | 500,80 | |||
| 10 | 500,80 | |||
| 03.07.2026 | 08:00:08,662 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 03.07.2026 | 07:58:52,849 | 30 | 500,80 | |
| 30 | 500,80 | |||
| 30 | 500,80 | |||
| 03.07.2026 | 07:58:01,557 | 2 | 500,80 | |
| 2 | 500,80 | |||
| 2 | 500,80 | |||
| 03.07.2026 | 07:56:44,532 | 33 | 500,80 | |
| 33 | 500,80 | |||
| 33 | 500,80 | |||
| 03.07.2026 | 07:54:46,480 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 03.07.2026 | 07:53:33,126 | 5 | 500,80 | |
| 5 | 500,80 | |||
| 5 | 500,80 | |||
| 03.07.2026 | 07:51:18,250 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 03.07.2026 | 07:51:16,573 | 50 | 500,20 | |
| 50 | 500,20 | |||
| 50 | 500,20 | |||
| 03.07.2026 | 07:50:58,247 | 40 | 499,70 | |
| 40 | 499,70 | |||
| 40 | 499,70 | |||
| 03.07.2026 | 07:49:39,343 | 40 | 499,90 | |
| 40 | 499,90 | |||
| 40 | 499,90 | |||
| 03.07.2026 | 07:49:04,022 | 10 | 499,90 | |
| 10 | 499,90 | |||
| 10 | 499,90 | |||
| 03.07.2026 | 07:48:11,430 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 03.07.2026 | 07:47:10,423 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 03.07.2026 | 07:47:05,284 | 40 | 500,20 | |
| 40 | 500,20 | |||
| 40 | 500,20 | |||
| 03.07.2026 | 07:46:59,031 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 03.07.2026 | 07:45:08,494 | 1 | 500,20 | |
| 1 | 500,20 | |||
| 1 | 500,20 | |||
| 03.07.2026 | 07:45:02,149 | 10 | 500,20 | |
| 10 | 500,20 | |||
| 10 | 500,20 | |||
| 03.07.2026 | 07:40:38,034 | 6 | 499,10 | |
| 1 | 499,10 | |||
| 6 | 499,10 | |||
| 5 | 499,10 | |||
| 03.07.2026 | 07:38:06,837 | 40 | 500,20 | |
| 40 | 500,20 | |||
| 40 | 500,20 | |||
| 03.07.2026 | 07:33:54,961 | 40 | 500,20 | |
| 40 | 500,20 | |||
| 40 | 500,20 | |||
| 03.07.2026 | 07:33:36,968 | 60 | 500,60 | |
| 60 | 500,60 | |||
| 60 | 500,60 | |||
| 03.07.2026 | 07:33:10,247 | 40 | 500,40 | |
| 40 | 500,40 | |||
| 40 | 500,40 | |||
| 03.07.2026 | 07:33:09,866 | 10 | 500,40 | |
| 10 | 500,40 | |||
| 9 | 500,40 | |||
| 1 | 500,40 | |||
| 03.07.2026 | 07:30:26,896 | 40 | 500,80 | |
| 40 | 500,80 | |||
| 40 | 500,80 | |||
| 03.07.2026 | 07:30:16,179 | 40 | 501,20 | |
| 1 | 501,20 | |||
| 30 | 501,20 | |||
| 9 | 501,20 | |||
| 40 | 501,20 | |||
| 03.07.2026 | 07:30:08,754 | 1 | 500,00 | |
| 1 | 500,00 | |||
| 1 | 500,00 | |||
| 03.07.2026 | 07:30:05,071 | 802 | 498,20 | |
| 15 | 498,20 | |||
| 2 | 498,20 | |||
| 435 | 498,20 | |||
| 3 | 498,20 | |||
| 10 | 498,20 | |||
| 780 | 498,20 | |||
| 3 | 498,20 | |||
| 1 | 498,20 | |||
| 2 | 498,20 | |||
| 25 | 498,20 | |||
| 7 | 498,20 | |||
| 3 | 498,20 | |||
| 9 | 498,20 | |||
| 2 | 498,20 | |||
| 60 | 498,20 | |||
| 2 | 498,20 | |||
| 60 | 498,20 | |||
| 10 | 498,20 | |||
| 4 | 498,20 | |||
| 10 | 498,20 | |||
| 10 | 498,20 | |||
| 4 | 498,20 | |||
| 4 | 498,20 | |||
| 100 | 498,20 | |||
| 20 | 498,20 | |||
| 1 | 498,20 | |||
| 8 | 498,20 | |||
| 10 | 498,20 | |||
| 1 | 498,20 | |||
| 2 | 498,20 | |||
| 1 | 498,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 098,40
Ask: 1 098,60
Umsatz: 23 429 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 400,00
Umsatz: 18 235 TEUR -
Micron Technology Inc.
Bid: 893,80 / Ask: 895,00
Umsatz: 16 104 TEUR -
Siemens Energy AG
Bid: 167,60 / Ask: 167,64
Umsatz: 11 719 TEUR -
Bayer AG
Bid: 52,82 / Ask: 52,84
Umsatz: 9 395 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 10:39:03
Letzte Aktualisierung:
03.07.2026 @ 10:39:03