Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1311
775
448,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2026 | 13:39:56,078 | 10 | 448,70 | |
| 10 | 448,70 | |||
| 10 | 448,70 | |||
| 08.06.2026 | 13:39:03,081 | 70 | 448,70 | |
| 70 | 448,70 | |||
| 70 | 448,70 | |||
| 08.06.2026 | 13:38:11,612 | 40 | 448,40 | |
| 37 | 448,40 | |||
| 3 | 448,40 | |||
| 40 | 448,40 | |||
| 08.06.2026 | 13:37:56,611 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 08.06.2026 | 13:37:33,543 | 10 | 448,20 | |
| 10 | 448,20 | |||
| 10 | 448,20 | |||
| 08.06.2026 | 13:35:49,745 | 32 | 448,30 | |
| 32 | 448,30 | |||
| 32 | 448,30 | |||
| 08.06.2026 | 13:35:31,038 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 08.06.2026 | 13:35:30,157 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 1 | 448,00 | |||
| 3 | 448,00 | |||
| 08.06.2026 | 13:35:10,179 | 25 | 448,40 | |
| 25 | 448,40 | |||
| 25 | 448,40 | |||
| 08.06.2026 | 13:34:55,467 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.06.2026 | 13:34:15,208 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 08.06.2026 | 13:34:12,498 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 08.06.2026 | 13:34:00,549 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.06.2026 | 13:33:42,209 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 08.06.2026 | 13:33:05,860 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.06.2026 | 13:32:36,851 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.06.2026 | 13:31:45,139 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.06.2026 | 13:31:06,470 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.06.2026 | 13:30:41,109 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 08.06.2026 | 13:30:05,536 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 08.06.2026 | 13:29:58,533 | 22 | 448,20 | |
| 22 | 448,20 | |||
| 22 | 448,20 | |||
| 08.06.2026 | 13:29:42,781 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.06.2026 | 13:28:41,140 | 25 | 448,80 | |
| 25 | 448,80 | |||
| 25 | 448,80 | |||
| 08.06.2026 | 13:27:26,079 | 8 | 448,70 | |
| 8 | 448,70 | |||
| 8 | 448,70 | |||
| 08.06.2026 | 13:27:18,262 | 22 | 449,00 | |
| 22 | 449,00 | |||
| 22 | 449,00 | |||
| 08.06.2026 | 13:23:50,847 | 4 | 448,80 | |
| 4 | 448,80 | |||
| 4 | 448,80 | |||
| 08.06.2026 | 13:23:27,264 | 25 | 448,90 | |
| 25 | 448,90 | |||
| 25 | 448,90 | |||
| 08.06.2026 | 13:23:25,910 | 1 | 448,90 | |
| 1 | 448,90 | |||
| 1 | 448,90 | |||
| 08.06.2026 | 13:22:02,014 | 12 | 449,00 | |
| 12 | 449,00 | |||
| 12 | 449,00 | |||
| 08.06.2026 | 13:22:00,392 | 2 | 449,00 | |
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 08.06.2026 | 13:22:00,152 | 2 | 448,70 | |
| 2 | 448,70 | |||
| 2 | 448,70 | |||
| 08.06.2026 | 13:21:54,129 | 20 | 449,00 | |
| 20 | 449,00 | |||
| 20 | 449,00 | |||
| 08.06.2026 | 13:20:44,682 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 08.06.2026 | 13:20:38,866 | 5 | 448,70 | |
| 5 | 448,70 | |||
| 5 | 448,70 | |||
| 08.06.2026 | 13:20:20,251 | 1 | 448,70 | |
| 1 | 448,70 | |||
| 1 | 448,70 | |||
| 08.06.2026 | 13:19:16,342 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 08.06.2026 | 13:18:45,605 | 20 | 448,30 | |
| 20 | 448,30 | |||
| 20 | 448,30 | |||
| 08.06.2026 | 13:16:39,963 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 08.06.2026 | 13:16:19,895 | 7 | 448,30 | |
| 7 | 448,30 | |||
| 7 | 448,30 | |||
| 08.06.2026 | 13:13:45,291 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.06.2026 | 13:13:26,368 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 08.06.2026 | 13:13:21,064 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 08.06.2026 | 13:10:44,832 | 83 | 448,10 | |
| 83 | 448,10 | |||
| 83 | 448,10 | |||
| 08.06.2026 | 13:10:15,492 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 08.06.2026 | 13:10:08,731 | 3 | 448,30 | |
| 3 | 448,30 | |||
| 3 | 448,30 | |||
| 08.06.2026 | 13:09:58,382 | 28 | 448,30 | |
| 22 | 448,30 | |||
| 28 | 448,30 | |||
| 6 | 448,30 | |||
| 08.06.2026 | 13:08:52,326 | 100 | 448,10 | |
| 100 | 448,10 | |||
| 100 | 448,10 | |||
| 08.06.2026 | 13:08:51,127 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 08.06.2026 | 13:04:55,106 | 6 | 448,00 | |
| 6 | 448,00 | |||
| 6 | 448,00 | |||
| 08.06.2026 | 13:04:26,084 | 9 | 448,00 | |
| 5 | 448,00 | |||
| 4 | 448,00 | |||
| 9 | 448,00 | |||
| 08.06.2026 | 13:04:15,994 | 25 | 448,10 | |
| 25 | 448,10 | |||
| 25 | 448,10 | |||
| 08.06.2026 | 13:04:08,126 | 5 | 448,20 | |
| 5 | 448,20 | |||
| 5 | 448,20 | |||
| 08.06.2026 | 13:02:54,378 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 08.06.2026 | 13:02:33,269 | 3 | 448,60 | |
| 3 | 448,60 | |||
| 3 | 448,60 | |||
| 08.06.2026 | 13:02:04,491 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 08.06.2026 | 13:01:59,602 | 111 | 448,60 | |
| 111 | 448,60 | |||
| 111 | 448,60 | |||
| 08.06.2026 | 13:01:59,279 | 52 | 448,60 | |
| 25 | 448,60 | |||
| 52 | 448,60 | |||
| 27 | 448,60 | |||
| 08.06.2026 | 13:01:55,554 | 176 | 448,60 | |
| 6 | 448,60 | |||
| 176 | 448,60 | |||
| 20 | 448,60 | |||
| 150 | 448,60 | |||
| 08.06.2026 | 12:59:43,141 | 150 | 448,60 | |
| 150 | 448,60 | |||
| 150 | 448,60 | |||
| 08.06.2026 | 12:58:57,234 | 10 | 449,10 | |
| 10 | 449,10 | |||
| 10 | 449,10 | |||
| 08.06.2026 | 12:58:39,960 | 30 | 448,90 | |
| 30 | 448,90 | |||
| 30 | 448,90 | |||
| 08.06.2026 | 12:57:11,011 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 08.06.2026 | 12:56:52,981 | 7 | 449,20 | |
| 7 | 449,20 | |||
| 7 | 449,20 | |||
| 08.06.2026 | 12:56:51,078 | 10 | 449,20 | |
| 10 | 449,20 | |||
| 10 | 449,20 | |||
| 08.06.2026 | 12:56:41,923 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 08.06.2026 | 12:56:36,005 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 08.06.2026 | 12:56:34,528 | 11 | 449,30 | |
| 11 | 449,30 | |||
| 11 | 449,30 | |||
| 08.06.2026 | 12:56:09,914 | 117 | 449,40 | |
| 117 | 449,40 | |||
| 117 | 449,40 | |||
| 08.06.2026 | 12:55:16,316 | 111 | 449,40 | |
| 111 | 449,40 | |||
| 111 | 449,40 | |||
| 08.06.2026 | 12:54:44,322 | 6 | 449,50 | |
| 6 | 449,50 | |||
| 6 | 449,50 | |||
| 08.06.2026 | 12:53:49,382 | 70 | 449,50 | |
| 70 | 449,50 | |||
| 70 | 449,50 | |||
| 08.06.2026 | 12:52:12,926 | 7 | 449,40 | |
| 7 | 449,40 | |||
| 7 | 449,40 | |||
| 08.06.2026 | 12:51:34,994 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 08.06.2026 | 12:51:02,828 | 30 | 448,80 | |
| 30 | 448,80 | |||
| 30 | 448,80 | |||
| 08.06.2026 | 12:50:52,403 | 30 | 449,00 | |
| 30 | 449,00 | |||
| 10 | 449,00 | |||
| 20 | 449,00 | |||
| 08.06.2026 | 12:50:52,207 | 18 | 449,10 | |
| 18 | 449,10 | |||
| 18 | 449,10 | |||
| 08.06.2026 | 12:50:28,587 | 15 | 449,00 | |
| 5 | 449,00 | |||
| 1 | 449,00 | |||
| 15 | 449,00 | |||
| 3 | 449,00 | |||
| 6 | 449,00 | |||
| 08.06.2026 | 12:48:19,323 | 85 | 449,10 | |
| 85 | 449,10 | |||
| 85 | 449,10 | |||
| 08.06.2026 | 12:47:05,890 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 08.06.2026 | 12:47:01,013 | 5 | 449,20 | |
| 5 | 449,20 | |||
| 5 | 449,20 | |||
| 08.06.2026 | 12:46:39,533 | 20 | 449,20 | |
| 20 | 449,20 | |||
| 20 | 449,20 | |||
| 08.06.2026 | 12:45:35,067 | 15 | 449,30 | |
| 15 | 449,30 | |||
| 15 | 449,30 | |||
| 08.06.2026 | 12:45:08,989 | 10 | 449,30 | |
| 10 | 449,30 | |||
| 10 | 449,30 | |||
| 08.06.2026 | 12:44:39,231 | 4 | 449,50 | |
| 4 | 449,50 | |||
| 4 | 449,50 | |||
| 08.06.2026 | 12:44:30,233 | 5 | 449,70 | |
| 5 | 449,70 | |||
| 5 | 449,70 | |||
| 08.06.2026 | 12:42:52,957 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 08.06.2026 | 12:42:30,541 | 7 | 449,70 | |
| 7 | 449,70 | |||
| 7 | 449,70 | |||
| 08.06.2026 | 12:42:27,736 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 08.06.2026 | 12:42:22,766 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 08.06.2026 | 12:42:08,997 | 6 | 449,70 | |
| 6 | 449,70 | |||
| 6 | 449,70 | |||
| 08.06.2026 | 12:41:29,219 | 70 | 449,70 | |
| 70 | 449,70 | |||
| 70 | 449,70 | |||
| 08.06.2026 | 12:38:50,729 | 26 | 449,70 | |
| 26 | 449,70 | |||
| 26 | 449,70 | |||
| 08.06.2026 | 12:38:26,908 | 2 | 449,60 | |
| 2 | 449,60 | |||
| 2 | 449,60 | |||
| 08.06.2026 | 12:37:50,565 | 14 | 449,60 | |
| 14 | 449,60 | |||
| 14 | 449,60 | |||
| 08.06.2026 | 12:37:47,507 | 20 | 449,70 | |
| 20 | 449,70 | |||
| 20 | 449,70 | |||
| 08.06.2026 | 12:36:23,933 | 60 | 449,50 | |
| 60 | 449,50 | |||
| 60 | 449,50 | |||
| 08.06.2026 | 12:36:16,998 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 08.06.2026 | 12:36:11,496 | 6 | 449,70 | |
| 6 | 449,70 | |||
| 6 | 449,70 | |||
| 08.06.2026 | 12:35:50,389 | 15 | 449,40 | |
| 15 | 449,40 | |||
| 15 | 449,40 | |||
| 08.06.2026 | 12:35:20,383 | 2 | 449,60 | |
| 2 | 449,60 | |||
| 2 | 449,60 | |||
| 08.06.2026 | 12:35:02,781 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 08.06.2026 | 12:34:37,645 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 08.06.2026 | 12:33:03,769 | 10 | 449,70 | |
| 10 | 449,70 | |||
| 10 | 449,70 | |||
| 08.06.2026 | 12:33:01,404 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 08.06.2026 | 12:31:49,840 | 20 | 449,90 | |
| 20 | 449,90 | |||
| 20 | 449,90 | |||
| 08.06.2026 | 12:31:32,080 | 20 | 449,90 | |
| 20 | 449,90 | |||
| 20 | 449,90 | |||
| 08.06.2026 | 12:30:30,885 | 11 | 449,80 | |
| 11 | 449,80 | |||
| 11 | 449,80 | |||
| 08.06.2026 | 12:29:19,597 | 10 | 449,70 | |
| 10 | 449,70 | |||
| 10 | 449,70 | |||
| 08.06.2026 | 12:29:10,952 | 40 | 449,70 | |
| 40 | 449,70 | |||
| 40 | 449,70 | |||
| 08.06.2026 | 12:27:38,718 | 5 | 449,50 | |
| 5 | 449,50 | |||
| 5 | 449,50 | |||
| 08.06.2026 | 12:27:31,191 | 30 | 449,50 | |
| 30 | 449,50 | |||
| 30 | 449,50 | |||
| 08.06.2026 | 12:25:41,877 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 08.06.2026 | 12:25:39,714 | 40 | 449,70 | |
| 40 | 449,70 | |||
| 40 | 449,70 | |||
| 08.06.2026 | 12:25:09,757 | 20 | 449,70 | |
| 20 | 449,70 | |||
| 20 | 449,70 | |||
| 08.06.2026 | 12:24:30,176 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 08.06.2026 | 12:22:16,081 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 08.06.2026 | 12:21:51,912 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 08.06.2026 | 12:20:28,685 | 20 | 449,80 | |
| 20 | 449,80 | |||
| 20 | 449,80 | |||
| 08.06.2026 | 12:20:25,603 | 1 | 449,80 | |
| 1 | 449,80 | |||
| 1 | 449,80 | |||
| 08.06.2026 | 12:20:19,082 | 22 | 449,60 | |
| 22 | 449,60 | |||
| 22 | 449,60 | |||
| 08.06.2026 | 12:20:10,544 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 08.06.2026 | 12:19:19,617 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 08.06.2026 | 12:18:14,714 | 5 | 449,80 | |
| 5 | 449,80 | |||
| 5 | 449,80 | |||
| 08.06.2026 | 12:17:41,791 | 3 | 449,60 | |
| 3 | 449,60 | |||
| 3 | 449,60 | |||
| 08.06.2026 | 12:16:40,617 | 60 | 449,90 | |
| 60 | 449,90 | |||
| 60 | 449,90 | |||
| 08.06.2026 | 12:16:19,227 | 10 | 450,00 | |
| 9 | 450,00 | |||
| 10 | 450,00 | |||
| 1 | 450,00 | |||
| 08.06.2026 | 12:15:09,200 | 20 | 449,60 | |
| 20 | 449,60 | |||
| 20 | 449,60 | |||
| 08.06.2026 | 12:14:31,856 | 1 | 449,60 | |
| 1 | 449,60 | |||
| 1 | 449,60 | |||
| 08.06.2026 | 12:14:18,385 | 50 | 449,30 | |
| 44 | 449,30 | |||
| 1 | 449,30 | |||
| 50 | 449,30 | |||
| 5 | 449,30 | |||
| 08.06.2026 | 12:13:22,183 | 150 | 449,30 | |
| 150 | 449,30 | |||
| 150 | 449,30 | |||
| 08.06.2026 | 12:13:01,871 | 10 | 449,30 | |
| 10 | 449,30 | |||
| 10 | 449,30 | |||
| 08.06.2026 | 12:11:32,913 | 5 | 449,60 | |
| 5 | 449,60 | |||
| 5 | 449,60 | |||
| 08.06.2026 | 12:11:01,401 | 22 | 449,70 | |
| 22 | 449,70 | |||
| 22 | 449,70 | |||
| 08.06.2026 | 12:10:31,482 | 5 | 449,60 | |
| 5 | 449,60 | |||
| 5 | 449,60 | |||
| 08.06.2026 | 12:10:21,735 | 3 | 449,70 | |
| 3 | 449,70 | |||
| 3 | 449,70 | |||
| 08.06.2026 | 12:10:11,781 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 08.06.2026 | 12:09:46,842 | 10 | 449,70 | |
| 10 | 449,70 | |||
| 10 | 449,70 | |||
| 08.06.2026 | 12:09:26,537 | 1 | 449,70 | |
| 1 | 449,70 | |||
| 1 | 449,70 | |||
| 08.06.2026 | 12:09:02,016 | 11 | 449,70 | |
| 11 | 449,70 | |||
| 11 | 449,70 | |||
| 08.06.2026 | 12:08:14,503 | 11 | 449,70 | |
| 11 | 449,70 | |||
| 11 | 449,70 | |||
| 08.06.2026 | 12:07:13,871 | 5 | 449,90 | |
| 5 | 449,90 | |||
| 5 | 449,90 | |||
| 08.06.2026 | 12:06:00,075 | 66 | 449,80 | |
| 66 | 449,80 | |||
| 66 | 449,80 | |||
| 08.06.2026 | 12:05:49,133 | 9 | 449,70 | |
| 9 | 449,70 | |||
| 9 | 449,70 | |||
| 08.06.2026 | 12:05:45,997 | 10 | 449,70 | |
| 10 | 449,70 | |||
| 10 | 449,70 | |||
| 08.06.2026 | 12:04:55,045 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 08.06.2026 | 12:03:36,365 | 10 | 449,80 | |
| 10 | 449,80 | |||
| 10 | 449,80 | |||
| 08.06.2026 | 12:01:55,498 | 11 | 449,60 | |
| 11 | 449,60 | |||
| 11 | 449,60 | |||
| 08.06.2026 | 12:01:46,596 | 1 | 449,50 | |
| 1 | 449,50 | |||
| 1 | 449,50 | |||
| 08.06.2026 | 12:01:46,420 | 20 | 449,40 | |
| 20 | 449,40 | |||
| 20 | 449,40 | |||
| 08.06.2026 | 12:01:44,198 | 130 | 449,40 | |
| 130 | 449,40 | |||
| 130 | 449,40 | |||
| 08.06.2026 | 12:01:31,097 | 70 | 449,40 | |
| 70 | 449,40 | |||
| 70 | 449,40 | |||
| 08.06.2026 | 12:01:27,862 | 40 | 449,40 | |
| 40 | 449,40 | |||
| 40 | 449,40 | |||
| 08.06.2026 | 12:01:26,367 | 70 | 449,40 | |
| 70 | 449,40 | |||
| 70 | 449,40 | |||
| 08.06.2026 | 12:01:04,304 | 16 | 449,40 | |
| 16 | 449,40 | |||
| 16 | 449,40 | |||
| 08.06.2026 | 12:00:25,417 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 08.06.2026 | 12:00:17,268 | 13 | 449,40 | |
| 13 | 449,40 | |||
| 13 | 449,40 | |||
| 08.06.2026 | 12:00:10,748 | 19 | 449,40 | |
| 19 | 449,40 | |||
| 19 | 449,40 | |||
| 08.06.2026 | 11:59:45,707 | 40 | 449,20 | |
| 40 | 449,20 | |||
| 40 | 449,20 | |||
| 08.06.2026 | 11:59:43,563 | 920 | 449,20 | |
| 60 | 449,20 | |||
| 50 | 449,20 | |||
| 4 | 449,20 | |||
| 804 | 449,20 | |||
| 920 | 449,20 | |||
| 2 | 449,20 | |||
| 08.06.2026 | 11:59:14,502 | 161 | 449,10 | |
| 10 | 449,10 | |||
| 161 | 449,10 | |||
| 1 | 449,10 | |||
| 150 | 449,10 | |||
| 08.06.2026 | 11:56:45,024 | 150 | 449,10 | |
| 150 | 449,10 | |||
| 150 | 449,10 | |||
| 08.06.2026 | 11:55:53,797 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 08.06.2026 | 11:55:30,230 | 22 | 449,10 | |
| 22 | 449,10 | |||
| 22 | 449,10 | |||
| 08.06.2026 | 11:55:29,336 | 1 | 449,10 | |
| 1 | 449,10 | |||
| 1 | 449,10 | |||
| 08.06.2026 | 11:55:19,037 | 15 | 449,10 | |
| 15 | 449,10 | |||
| 15 | 449,10 | |||
| 08.06.2026 | 11:55:04,222 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 08.06.2026 | 11:54:51,187 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 08.06.2026 | 11:54:41,916 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 08.06.2026 | 11:54:37,652 | 7 | 449,20 | |
| 7 | 449,20 | |||
| 7 | 449,20 | |||
| 08.06.2026 | 11:54:37,485 | 250 | 449,20 | |
| 250 | 449,20 | |||
| 146 | 449,20 | |||
| 104 | 449,20 | |||
| 08.06.2026 | 11:54:19,889 | 150 | 449,20 | |
| 150 | 449,20 | |||
| 150 | 449,20 | |||
| 08.06.2026 | 11:53:56,378 | 5 | 449,00 | |
| 5 | 449,00 | |||
| 5 | 449,00 | |||
| 08.06.2026 | 11:53:31,654 | 54 | 449,10 | |
| 50 | 449,10 | |||
| 4 | 449,10 | |||
| 54 | 449,10 | |||
| 08.06.2026 | 11:53:24,583 | 150 | 449,10 | |
| 150 | 449,10 | |||
| 150 | 449,10 | |||
| 08.06.2026 | 11:53:06,978 | 5 | 449,10 | |
| 5 | 449,10 | |||
| 5 | 449,10 | |||
| 08.06.2026 | 11:52:27,811 | 100 | 449,10 | |
| 100 | 449,10 | |||
| 100 | 449,10 | |||
| 08.06.2026 | 11:52:26,149 | 11 | 449,10 | |
| 11 | 449,10 | |||
| 11 | 449,10 | |||
| 08.06.2026 | 11:52:06,126 | 3 | 449,10 | |
| 3 | 449,10 | |||
| 3 | 449,10 | |||
| 08.06.2026 | 11:51:17,051 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 08.06.2026 | 11:50:59,264 | 25 | 448,80 | |
| 25 | 448,80 | |||
| 25 | 448,80 | |||
| 08.06.2026 | 11:50:14,643 | 7 | 448,50 | |
| 7 | 448,50 | |||
| 7 | 448,50 | |||
| 08.06.2026 | 11:50:07,511 | 31 | 448,60 | |
| 31 | 448,60 | |||
| 31 | 448,60 | |||
| 08.06.2026 | 11:50:05,706 | 150 | 448,60 | |
| 150 | 448,60 | |||
| 150 | 448,60 | |||
| 08.06.2026 | 11:49:57,877 | 172 | 448,60 | |
| 2 | 448,60 | |||
| 150 | 448,60 | |||
| 22 | 448,60 | |||
| 1 | 448,60 | |||
| 169 | 448,60 | |||
| 08.06.2026 | 11:48:18,177 | 150 | 448,50 | |
| 150 | 448,50 | |||
| 150 | 448,50 | |||
| 08.06.2026 | 11:47:46,887 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 08.06.2026 | 11:46:38,531 | 20 | 448,50 | |
| 20 | 448,50 | |||
| 20 | 448,50 | |||
| 08.06.2026 | 11:46:38,402 | 6 | 448,50 | |
| 6 | 448,50 | |||
| 6 | 448,50 | |||
| 08.06.2026 | 11:46:16,729 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 08.06.2026 | 11:46:01,526 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 08.06.2026 | 11:45:52,452 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 08.06.2026 | 11:44:48,170 | 20 | 448,40 | |
| 20 | 448,40 | |||
| 20 | 448,40 | |||
| 08.06.2026 | 11:44:38,917 | 30 | 448,40 | |
| 30 | 448,40 | |||
| 30 | 448,40 | |||
| 08.06.2026 | 11:44:34,636 | 339 | 448,40 | |
| 339 | 448,40 | |||
| 339 | 448,40 | |||
| 08.06.2026 | 11:44:34,520 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.06.2026 | 11:44:24,123 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.06.2026 | 11:44:20,933 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.06.2026 | 11:44:19,466 | 6 | 448,40 | |
| 6 | 448,40 | |||
| 6 | 448,40 | |||
| 08.06.2026 | 11:43:59,337 | 150 | 448,40 | |
| 150 | 448,40 | |||
| 150 | 448,40 | |||
| 08.06.2026 | 11:43:53,347 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 08.06.2026 | 11:43:45,183 | 1 | 448,60 | |
| 1 | 448,60 | |||
| 1 | 448,60 | |||
| 08.06.2026 | 11:43:39,897 | 2 | 448,60 | |
| 2 | 448,60 | |||
| 2 | 448,60 | |||
| 08.06.2026 | 11:42:26,957 | 15 | 448,50 | |
| 15 | 448,50 | |||
| 15 | 448,50 | |||
| 08.06.2026 | 11:41:49,572 | 50 | 448,30 | |
| 50 | 448,30 | |||
| 50 | 448,30 | |||
| 08.06.2026 | 11:38:43,950 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 08.06.2026 | 11:38:37,680 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 08.06.2026 | 11:38:22,076 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 08.06.2026 | 11:37:37,570 | 37 | 448,00 | |
| 37 | 448,00 | |||
| 37 | 448,00 | |||
| 08.06.2026 | 11:37:37,423 | 20 | 448,00 | |
| 20 | 448,00 | |||
| 20 | 448,00 | |||
| 08.06.2026 | 11:37:19,025 | 33 | 448,20 | |
| 33 | 448,20 | |||
| 33 | 448,20 | |||
| 08.06.2026 | 11:37:12,145 | 150 | 448,10 | |
| 150 | 448,10 | |||
| 150 | 448,10 | |||
| 08.06.2026 | 11:36:30,850 | 135 | 448,00 | |
| 135 | 448,00 | |||
| 135 | 448,00 | |||
| 08.06.2026 | 11:35:50,521 | 50 | 448,30 | |
| 50 | 448,30 | |||
| 50 | 448,30 | |||
| 08.06.2026 | 11:35:45,927 | 150 | 448,30 | |
| 150 | 448,30 | |||
| 150 | 448,30 | |||
| 08.06.2026 | 11:35:06,214 | 2 | 448,30 | |
| 2 | 448,30 | |||
| 2 | 448,30 | |||
| 08.06.2026 | 11:34:53,170 | 6 | 448,40 | |
| 6 | 448,40 | |||
| 6 | 448,40 | |||
| 08.06.2026 | 11:34:10,035 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.06.2026 | 11:32:36,425 | 7 | 448,40 | |
| 7 | 448,40 | |||
| 7 | 448,40 | |||
| 08.06.2026 | 11:32:29,453 | 7 | 448,40 | |
| 7 | 448,40 | |||
| 7 | 448,40 | |||
| 08.06.2026 | 11:32:01,074 | 5 | 448,40 | |
| 5 | 448,40 | |||
| 5 | 448,40 | |||
| 08.06.2026 | 11:31:18,862 | 13 | 448,10 | |
| 13 | 448,10 | |||
| 13 | 448,10 | |||
| 08.06.2026 | 11:30:42,920 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 08.06.2026 | 11:30:41,954 | 10 | 448,20 | |
| 10 | 448,20 | |||
| 10 | 448,20 | |||
| 08.06.2026 | 11:30:00,385 | 20 | 448,30 | |
| 20 | 448,30 | |||
| 20 | 448,30 | |||
| 08.06.2026 | 11:29:51,953 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.06.2026 | 11:28:48,544 | 3 | 447,90 | |
| 3 | 447,90 | |||
| 3 | 447,90 | |||
| 08.06.2026 | 11:28:42,932 | 7 | 448,00 | |
| 7 | 448,00 | |||
| 7 | 448,00 | |||
| 08.06.2026 | 11:28:34,485 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 08.06.2026 | 11:27:48,448 | 2 | 448,10 | |
| 2 | 448,10 | |||
| 2 | 448,10 | |||
| 08.06.2026 | 11:27:38,560 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 08.06.2026 | 11:27:21,312 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 08.06.2026 | 11:25:47,615 | 27 | 447,80 | |
| 27 | 447,80 | |||
| 27 | 447,80 | |||
| 08.06.2026 | 11:25:06,639 | 2 | 447,80 | |
| 2 | 447,80 | |||
| 2 | 447,80 | |||
| 08.06.2026 | 11:23:51,014 | 25 | 448,00 | |
| 25 | 448,00 | |||
| 25 | 448,00 | |||
| 08.06.2026 | 11:23:50,411 | 6 | 448,00 | |
| 6 | 448,00 | |||
| 6 | 448,00 | |||
| 08.06.2026 | 11:23:17,263 | 113 | 448,00 | |
| 113 | 448,00 | |||
| 113 | 448,00 | |||
| 08.06.2026 | 11:23:06,849 | 44 | 448,00 | |
| 44 | 448,00 | |||
| 44 | 448,00 | |||
| 08.06.2026 | 11:22:55,860 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 08.06.2026 | 11:22:07,409 | 1 | 447,90 | |
| 1 | 447,90 | |||
| 1 | 447,90 | |||
| 08.06.2026 | 11:21:40,030 | 100 | 448,00 | |
| 100 | 448,00 | |||
| 100 | 448,00 | |||
| 08.06.2026 | 11:21:36,907 | 23 | 448,00 | |
| 23 | 448,00 | |||
| 23 | 448,00 | |||
| 08.06.2026 | 11:21:08,544 | 1 | 448,00 | |
| 1 | 448,00 | |||
| 1 | 448,00 | |||
| 08.06.2026 | 11:19:47,975 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 08.06.2026 | 11:19:40,405 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 08.06.2026 | 11:17:28,571 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 08.06.2026 | 11:17:02,687 | 7 | 448,10 | |
| 7 | 448,10 | |||
| 7 | 448,10 | |||
| 08.06.2026 | 11:17:01,917 | 10 | 448,10 | |
| 10 | 448,10 | |||
| 10 | 448,10 | |||
| 08.06.2026 | 11:16:41,545 | 12 | 448,00 | |
| 12 | 448,00 | |||
| 12 | 448,00 | |||
| 08.06.2026 | 11:16:35,457 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 08.06.2026 | 11:16:25,684 | 8 | 448,10 | |
| 8 | 448,10 | |||
| 8 | 448,10 | |||
| 08.06.2026 | 11:16:22,804 | 1 | 448,10 | |
| 1 | 448,10 | |||
| 1 | 448,10 | |||
| 08.06.2026 | 11:15:26,686 | 35 | 448,20 | |
| 35 | 448,20 | |||
| 35 | 448,20 | |||
| 08.06.2026 | 11:15:21,844 | 1 | 448,20 | |
| 1 | 448,20 | |||
| 1 | 448,20 | |||
| 08.06.2026 | 11:15:01,807 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 08.06.2026 | 11:14:42,546 | 50 | 448,20 | |
| 50 | 448,20 | |||
| 50 | 448,20 | |||
| 08.06.2026 | 11:14:14,994 | 111 | 448,20 | |
| 111 | 448,20 | |||
| 111 | 448,20 | |||
| 08.06.2026 | 11:13:41,703 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.06.2026 | 11:13:18,846 | 40 | 447,80 | |
| 40 | 447,80 | |||
| 40 | 447,80 | |||
| 08.06.2026 | 11:12:04,027 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 08.06.2026 | 11:11:35,500 | 20 | 447,80 | |
| 20 | 447,80 | |||
| 20 | 447,80 | |||
| 08.06.2026 | 11:11:08,285 | 5 | 447,70 | |
| 5 | 447,70 | |||
| 5 | 447,70 | |||
| 08.06.2026 | 11:11:03,862 | 3 | 447,70 | |
| 3 | 447,70 | |||
| 3 | 447,70 | |||
| 08.06.2026 | 11:09:38,640 | 2 | 447,70 | |
| 2 | 447,70 | |||
| 2 | 447,70 | |||
| 08.06.2026 | 11:08:59,607 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 08.06.2026 | 11:07:02,594 | 5 | 447,80 | |
| 5 | 447,80 | |||
| 5 | 447,80 | |||
| 08.06.2026 | 11:06:06,804 | 2 | 448,20 | |
| 2 | 448,20 | |||
| 2 | 448,20 | |||
| 08.06.2026 | 11:04:38,718 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 08.06.2026 | 11:04:38,491 | 7 | 448,00 | |
| 7 | 448,00 | |||
| 7 | 448,00 | |||
| 08.06.2026 | 11:04:36,808 | 6 | 448,10 | |
| 6 | 448,10 | |||
| 6 | 448,10 | |||
| 08.06.2026 | 11:04:17,275 | 4 | 448,00 | |
| 4 | 448,00 | |||
| 4 | 448,00 | |||
| 08.06.2026 | 11:03:56,244 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 08.06.2026 | 11:03:55,078 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 08.06.2026 | 11:03:42,128 | 4 | 448,10 | |
| 4 | 448,10 | |||
| 4 | 448,10 | |||
| 08.06.2026 | 11:03:33,633 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 08.06.2026 | 11:03:04,287 | 10 | 447,90 | |
| 10 | 447,90 | |||
| 10 | 447,90 | |||
| 08.06.2026 | 11:02:52,574 | 2 | 447,90 | |
| 2 | 447,90 | |||
| 2 | 447,90 | |||
| 08.06.2026 | 11:01:57,383 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 08.06.2026 | 11:01:52,087 | 10 | 448,00 | |
| 10 | 448,00 | |||
| 10 | 448,00 | |||
| 08.06.2026 | 11:01:34,214 | 3 | 448,00 | |
| 3 | 448,00 | |||
| 3 | 448,00 | |||
| 08.06.2026 | 11:01:23,793 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 08.06.2026 | 11:01:03,307 | 25 | 448,00 | |
| 25 | 448,00 | |||
| 25 | 448,00 | |||
| 08.06.2026 | 10:59:52,347 | 30 | 447,10 | |
| 30 | 447,10 | |||
| 30 | 447,10 | |||
| 08.06.2026 | 10:59:45,858 | 13 | 447,30 | |
| 13 | 447,30 | |||
| 13 | 447,30 | |||
| 08.06.2026 | 10:59:36,543 | 100 | 447,30 | |
| 100 | 447,30 | |||
| 100 | 447,30 | |||
| 08.06.2026 | 10:59:27,186 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.06.2026 | 10:59:22,503 | 15 | 447,40 | |
| 15 | 447,40 | |||
| 15 | 447,40 | |||
| 08.06.2026 | 10:59:19,183 | 6 | 447,60 | |
| 6 | 447,60 | |||
| 6 | 447,60 | |||
| 08.06.2026 | 10:59:18,155 | 25 | 447,60 | |
| 25 | 447,60 | |||
| 25 | 447,60 | |||
| 08.06.2026 | 10:57:36,777 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 08.06.2026 | 10:57:04,503 | 22 | 447,50 | |
| 22 | 447,50 | |||
| 22 | 447,50 | |||
| 08.06.2026 | 10:56:51,834 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 08.06.2026 | 10:56:45,202 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 08.06.2026 | 10:56:36,982 | 12 | 447,40 | |
| 12 | 447,40 | |||
| 12 | 447,40 | |||
| 08.06.2026 | 10:56:06,688 | 4 | 447,40 | |
| 4 | 447,40 | |||
| 4 | 447,40 | |||
| 08.06.2026 | 10:55:42,209 | 20 | 447,40 | |
| 20 | 447,40 | |||
| 20 | 447,40 | |||
| 08.06.2026 | 10:55:03,862 | 60 | 447,50 | |
| 60 | 447,50 | |||
| 60 | 447,50 | |||
| 08.06.2026 | 10:54:46,010 | 4 | 447,50 | |
| 4 | 447,50 | |||
| 4 | 447,50 | |||
| 08.06.2026 | 10:54:29,324 | 7 | 447,30 | |
| 7 | 447,30 | |||
| 7 | 447,30 | |||
| 08.06.2026 | 10:53:18,387 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 08.06.2026 | 10:52:50,190 | 30 | 447,30 | |
| 30 | 447,30 | |||
| 30 | 447,30 | |||
| 08.06.2026 | 10:51:50,208 | 50 | 447,50 | |
| 50 | 447,50 | |||
| 50 | 447,50 | |||
| 08.06.2026 | 10:51:38,495 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 08.06.2026 | 10:51:36,593 | 7 | 447,40 | |
| 7 | 447,40 | |||
| 7 | 447,40 | |||
| 08.06.2026 | 10:51:27,743 | 4 | 447,30 | |
| 4 | 447,30 | |||
| 4 | 447,30 | |||
| 08.06.2026 | 10:50:58,154 | 18 | 447,50 | |
| 18 | 447,50 | |||
| 18 | 447,50 | |||
| 08.06.2026 | 10:50:17,342 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.06.2026 | 10:49:44,953 | 1 | 447,60 | |
| 1 | 447,60 | |||
| 1 | 447,60 | |||
| 08.06.2026 | 10:49:19,731 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 08.06.2026 | 10:48:41,112 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.06.2026 | 10:48:26,800 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.06.2026 | 10:48:25,797 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 08.06.2026 | 10:48:09,295 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 08.06.2026 | 10:46:41,468 | 10 | 447,80 | |
| 10 | 447,80 | |||
| 10 | 447,80 | |||
| 08.06.2026 | 10:45:20,719 | 437 | 447,80 | |
| 437 | 447,80 | |||
| 437 | 447,80 | |||
| 08.06.2026 | 10:45:11,009 | 150 | 447,50 | |
| 150 | 447,50 | |||
| 150 | 447,50 | |||
| 08.06.2026 | 10:45:03,837 | 150 | 447,40 | |
| 150 | 447,40 | |||
| 150 | 447,40 | |||
| 08.06.2026 | 10:45:00,730 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.06.2026 | 10:44:41,180 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.06.2026 | 10:44:00,056 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.06.2026 | 10:43:54,994 | 51 | 447,40 | |
| 51 | 447,40 | |||
| 51 | 447,40 | |||
| 08.06.2026 | 10:43:43,544 | 25 | 447,40 | |
| 25 | 447,40 | |||
| 25 | 447,40 | |||
| 08.06.2026 | 10:43:38,288 | 100 | 447,40 | |
| 100 | 447,40 | |||
| 100 | 447,40 | |||
| 08.06.2026 | 10:42:54,534 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 08.06.2026 | 10:42:45,123 | 3 | 446,90 | |
| 3 | 446,90 | |||
| 3 | 446,90 | |||
| 08.06.2026 | 10:42:42,768 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 802,80 / Ask: 803,30
Umsatz: 52 023 TEUR -
Nvidia Corp.
Bid: 181,62 / Ask: 181,78
Umsatz: 27 473 TEUR -
SK Hynix Inc.
Bid: 1 130,00
Ask: 1 145,00
Umsatz: 25 811 TEUR -
Infineon Technologies AG
Bid: 79,13 / Ask: 79,14
Umsatz: 24 730 TEUR -
Advanced Micro Devices Inc.
Bid: 415,60 / Ask: 415,90
Umsatz: 16 059 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2026 @ 13:40:42
Letzte Aktualisierung:
08.06.2026 @ 13:40:42