Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
303
564,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:52,483 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 30.12.2025 | 13:59:12,867 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 30.12.2025 | 13:58:22,230 | 8 | 564,00 | |
| 8 | 564,00 | |||
| 8 | 564,00 | |||
| 30.12.2025 | 13:56:10,930 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 30.12.2025 | 13:55:04,360 | 15 | 564,00 | |
| 10 | 564,00 | |||
| 15 | 564,00 | |||
| 5 | 564,00 | |||
| 30.12.2025 | 13:54:39,404 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 30.12.2025 | 13:53:03,488 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 30.12.2025 | 13:52:58,646 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 30.12.2025 | 13:50:28,737 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 30.12.2025 | 13:49:53,186 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 30.12.2025 | 13:49:20,558 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 30.12.2025 | 13:48:59,479 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 30.12.2025 | 13:46:14,139 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 30.12.2025 | 13:46:13,008 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 30.12.2025 | 13:46:12,620 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 30.12.2025 | 13:46:11,802 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 30.12.2025 | 13:46:10,908 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 30.12.2025 | 13:46:03,211 | 60 | 563,20 | |
| 60 | 563,20 | |||
| 60 | 563,20 | |||
| 30.12.2025 | 13:45:43,515 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 30.12.2025 | 13:42:35,307 | 12 | 563,00 | |
| 12 | 563,00 | |||
| 12 | 563,00 | |||
| 30.12.2025 | 13:41:46,217 | 6 | 563,00 | |
| 4 | 563,00 | |||
| 6 | 563,00 | |||
| 2 | 563,00 | |||
| 30.12.2025 | 13:40:42,455 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 30.12.2025 | 13:40:34,177 | 19 | 563,20 | |
| 19 | 563,20 | |||
| 19 | 563,20 | |||
| 30.12.2025 | 13:38:56,289 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 30.12.2025 | 13:38:14,545 | 23 | 563,20 | |
| 23 | 563,20 | |||
| 23 | 563,20 | |||
| 30.12.2025 | 13:37:31,652 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 30.12.2025 | 13:32:16,139 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 30.12.2025 | 13:31:45,308 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 30.12.2025 | 13:31:04,211 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 30.12.2025 | 13:30:44,847 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 30.12.2025 | 13:30:21,043 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 30.12.2025 | 13:28:07,686 | 44 | 562,80 | |
| 44 | 562,80 | |||
| 44 | 562,80 | |||
| 30.12.2025 | 13:27:00,137 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 30.12.2025 | 13:26:52,739 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 30.12.2025 | 13:24:38,375 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 30.12.2025 | 13:21:52,628 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 30.12.2025 | 13:21:20,509 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 30.12.2025 | 13:19:48,324 | 8 | 563,20 | |
| 8 | 563,20 | |||
| 8 | 563,20 | |||
| 30.12.2025 | 13:19:42,297 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 30.12.2025 | 13:19:27,807 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 30.12.2025 | 13:15:52,842 | 18 | 564,00 | |
| 18 | 564,00 | |||
| 18 | 564,00 | |||
| 30.12.2025 | 13:15:52,422 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 30.12.2025 | 13:15:52,004 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 30.12.2025 | 13:15:51,521 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 30.12.2025 | 13:15:51,132 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 30.12.2025 | 13:15:50,719 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 30.12.2025 | 13:15:50,295 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 60 | 564,00 | |||
| 30.12.2025 | 13:15:45,353 | 60 | 564,00 | |
| 60 | 564,00 | |||
| 25 | 564,00 | |||
| 35 | 564,00 | |||
| 30.12.2025 | 13:15:04,767 | 60 | 564,00 | |
| 20 | 564,00 | |||
| 33 | 564,00 | |||
| 7 | 564,00 | |||
| 60 | 564,00 | |||
| 30.12.2025 | 13:12:40,523 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 30.12.2025 | 13:12:33,560 | 21 | 563,60 | |
| 21 | 563,60 | |||
| 21 | 563,60 | |||
| 30.12.2025 | 13:11:34,121 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 30.12.2025 | 13:11:08,586 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 30.12.2025 | 13:09:45,641 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 30.12.2025 | 13:08:44,855 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 30.12.2025 | 13:07:27,717 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 30.12.2025 | 13:07:19,448 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 30.12.2025 | 13:07:04,358 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 30.12.2025 | 13:06:32,954 | 11 | 563,40 | |
| 11 | 563,40 | |||
| 11 | 563,40 | |||
| 30.12.2025 | 13:05:16,789 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 30.12.2025 | 13:04:18,635 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 30.12.2025 | 13:03:47,981 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 30.12.2025 | 13:02:42,311 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 30.12.2025 | 13:02:11,194 | 20 | 563,80 | |
| 14 | 563,80 | |||
| 20 | 563,80 | |||
| 6 | 563,80 | |||
| 30.12.2025 | 13:01:51,186 | 30 | 563,00 | |
| 30 | 563,00 | |||
| 25 | 563,00 | |||
| 5 | 563,00 | |||
| 30.12.2025 | 13:01:27,445 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 30.12.2025 | 13:00:22,013 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 30.12.2025 | 12:59:34,057 | 6 | 563,40 | |
| 6 | 563,40 | |||
| 6 | 563,40 | |||
| 30.12.2025 | 12:57:09,745 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 30.12.2025 | 12:56:58,207 | 48 | 563,60 | |
| 48 | 563,60 | |||
| 48 | 563,60 | |||
| 30.12.2025 | 12:55:35,058 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 30.12.2025 | 12:53:56,361 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 30.12.2025 | 12:53:30,795 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 30.12.2025 | 12:53:23,861 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 30.12.2025 | 12:51:16,687 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 30.12.2025 | 12:47:55,581 | 10 | 563,60 | |
| 1 | 563,60 | |||
| 9 | 563,60 | |||
| 10 | 563,60 | |||
| 30.12.2025 | 12:46:27,322 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 30.12.2025 | 12:44:32,794 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 30.12.2025 | 12:43:58,070 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 30.12.2025 | 12:42:06,195 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 30.12.2025 | 12:42:06,114 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 30.12.2025 | 12:40:17,351 | 2 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 2 | 562,80 | |||
| 30.12.2025 | 12:39:37,454 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 30.12.2025 | 12:39:30,267 | 60 | 562,60 | |
| 60 | 562,60 | |||
| 60 | 562,60 | |||
| 30.12.2025 | 12:38:46,725 | 17 | 562,60 | |
| 17 | 562,60 | |||
| 17 | 562,60 | |||
| 30.12.2025 | 12:34:49,579 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 30.12.2025 | 12:34:10,037 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 30.12.2025 | 12:33:43,544 | 8 | 562,00 | |
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 30.12.2025 | 12:30:17,563 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 30.12.2025 | 12:29:58,551 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 30.12.2025 | 12:26:25,079 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 30.12.2025 | 12:26:03,751 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 30.12.2025 | 12:24:19,955 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 30.12.2025 | 12:23:47,170 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 30.12.2025 | 12:23:41,395 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 30.12.2025 | 12:23:36,055 | 9 | 562,20 | |
| 9 | 562,20 | |||
| 9 | 562,20 | |||
| 30.12.2025 | 12:23:15,111 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 30.12.2025 | 12:22:24,898 | 40 | 562,20 | |
| 27 | 562,20 | |||
| 40 | 562,20 | |||
| 13 | 562,20 | |||
| 30.12.2025 | 12:20:17,077 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 30.12.2025 | 12:19:52,856 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 30.12.2025 | 12:18:50,377 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 30.12.2025 | 12:18:36,857 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 30.12.2025 | 12:18:34,912 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 30.12.2025 | 12:14:06,978 | 28 | 561,80 | |
| 28 | 561,80 | |||
| 28 | 561,80 | |||
| 30.12.2025 | 12:14:06,367 | 5 | 562,00 | |
| 4 | 562,00 | |||
| 5 | 562,00 | |||
| 1 | 562,00 | |||
| 30.12.2025 | 12:11:09,252 | 20 | 561,40 | |
| 20 | 561,40 | |||
| 20 | 561,40 | |||
| 30.12.2025 | 12:08:16,211 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 30.12.2025 | 12:07:37,570 | 49 | 562,00 | |
| 9 | 562,00 | |||
| 49 | 562,00 | |||
| 40 | 562,00 | |||
| 30.12.2025 | 12:07:10,184 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 30.12.2025 | 12:05:58,966 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 30.12.2025 | 12:01:24,981 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 30.12.2025 | 11:59:39,952 | 30 | 562,00 | |
| 30 | 562,00 | |||
| 30 | 562,00 | |||
| 30.12.2025 | 11:59:39,193 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 30.12.2025 | 11:59:29,503 | 60 | 562,00 | |
| 60 | 562,00 | |||
| 60 | 562,00 | |||
| 30.12.2025 | 11:59:25,839 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 30.12.2025 | 11:55:56,053 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 30.12.2025 | 11:55:38,832 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 30.12.2025 | 11:52:51,425 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 30.12.2025 | 11:51:52,303 | 9 | 562,00 | |
| 9 | 562,00 | |||
| 9 | 562,00 | |||
| 30.12.2025 | 11:49:16,985 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 30.12.2025 | 11:49:13,948 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 30.12.2025 | 11:46:42,972 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 30.12.2025 | 11:46:26,903 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 30.12.2025 | 11:46:22,934 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 30.12.2025 | 11:46:03,966 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 30.12.2025 | 11:45:57,216 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 2 | 561,60 | |||
| 8 | 561,60 | |||
| 30.12.2025 | 11:44:35,240 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 30.12.2025 | 11:43:48,706 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 30.12.2025 | 11:40:41,736 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 30.12.2025 | 11:38:45,643 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 30.12.2025 | 11:37:32,383 | 15 | 561,60 | |
| 15 | 561,60 | |||
| 15 | 561,60 | |||
| 30.12.2025 | 11:37:17,258 | 180 | 562,00 | |
| 180 | 562,00 | |||
| 180 | 562,00 | |||
| 30.12.2025 | 11:37:07,267 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 30.12.2025 | 11:37:05,742 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 30.12.2025 | 11:36:38,485 | 60 | 561,60 | |
| 60 | 561,60 | |||
| 60 | 561,60 | |||
| 30.12.2025 | 11:36:11,307 | 13 | 561,40 | |
| 13 | 561,40 | |||
| 13 | 561,40 | |||
| 30.12.2025 | 11:35:35,699 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 30.12.2025 | 11:33:41,232 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 30.12.2025 | 11:33:40,668 | 110 | 561,60 | |
| 46 | 561,60 | |||
| 64 | 561,60 | |||
| 110 | 561,60 | |||
| 30.12.2025 | 11:33:35,285 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 30.12.2025 | 11:33:08,976 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 30.12.2025 | 11:32:24,665 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 30.12.2025 | 11:32:15,534 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 30.12.2025 | 11:29:53,243 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 30.12.2025 | 11:28:33,450 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 30.12.2025 | 11:27:33,362 | 39 | 561,40 | |
| 39 | 561,40 | |||
| 39 | 561,40 | |||
| 30.12.2025 | 11:27:12,264 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 30.12.2025 | 11:27:05,419 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 30.12.2025 | 11:26:34,258 | 3 | 561,20 | |
| 1 | 561,20 | |||
| 2 | 561,20 | |||
| 3 | 561,20 | |||
| 30.12.2025 | 11:23:13,464 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 30.12.2025 | 11:22:16,241 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 30.12.2025 | 11:20:05,390 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 30.12.2025 | 11:19:52,947 | 3 | 561,00 | |
| 3 | 561,00 | |||
| 3 | 561,00 | |||
| 30.12.2025 | 11:19:11,987 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 30.12.2025 | 11:18:06,047 | 3 | 561,20 | |
| 3 | 561,20 | |||
| 3 | 561,20 | |||
| 30.12.2025 | 11:14:30,480 | 35 | 561,40 | |
| 35 | 561,40 | |||
| 35 | 561,40 | |||
| 30.12.2025 | 11:13:58,207 | 9 | 561,20 | |
| 9 | 561,20 | |||
| 9 | 561,20 | |||
| 30.12.2025 | 11:13:49,315 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 30.12.2025 | 11:13:06,254 | 6 | 561,20 | |
| 6 | 561,20 | |||
| 6 | 561,20 | |||
| 30.12.2025 | 11:12:17,437 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 30.12.2025 | 11:09:12,418 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 30.12.2025 | 11:08:14,227 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 30.12.2025 | 11:07:00,348 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 30.12.2025 | 11:06:58,948 | 60 | 561,20 | |
| 60 | 561,20 | |||
| 60 | 561,20 | |||
| 30.12.2025 | 11:06:20,268 | 30 | 561,20 | |
| 30 | 561,20 | |||
| 30 | 561,20 | |||
| 30.12.2025 | 11:06:02,902 | 8 | 561,00 | |
| 8 | 561,00 | |||
| 8 | 561,00 | |||
| 30.12.2025 | 11:04:37,413 | 8 | 560,80 | |
| 8 | 560,80 | |||
| 8 | 560,80 | |||
| 30.12.2025 | 11:04:04,579 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 30.12.2025 | 11:03:59,325 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 30.12.2025 | 11:01:53,873 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 30.12.2025 | 11:00:58,651 | 1 368 | 560,00 | |
| 1 368 | 560,00 | |||
| 1 368 | 560,00 | |||
| 30.12.2025 | 11:00:40,529 | 63 | 560,20 | |
| 3 | 560,20 | |||
| 60 | 560,20 | |||
| 63 | 560,20 | |||
| 30.12.2025 | 10:58:15,185 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 30.12.2025 | 10:57:40,495 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 30.12.2025 | 10:57:36,272 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 30.12.2025 | 10:56:52,188 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 30.12.2025 | 10:54:40,898 | 1 498 | 559,00 | |
| 1 498 | 559,00 | |||
| 100 | 559,00 | |||
| 1 395 | 559,00 | |||
| 3 | 559,00 | |||
| 30.12.2025 | 10:54:17,223 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 30.12.2025 | 10:54:14,078 | 72 | 559,40 | |
| 72 | 559,40 | |||
| 2 | 559,40 | |||
| 60 | 559,40 | |||
| 10 | 559,40 | |||
| 30.12.2025 | 10:54:13,260 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 30.12.2025 | 10:51:17,744 | 4 | 559,60 | |
| 4 | 559,60 | |||
| 4 | 559,60 | |||
| 30.12.2025 | 10:51:14,523 | 8 | 559,60 | |
| 8 | 559,60 | |||
| 8 | 559,60 | |||
| 30.12.2025 | 10:51:00,027 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 30.12.2025 | 10:49:32,294 | 2 | 559,80 | |
| 2 | 559,80 | |||
| 2 | 559,80 | |||
| 30.12.2025 | 10:48:10,441 | 35 | 559,60 | |
| 35 | 559,60 | |||
| 35 | 559,60 | |||
| 30.12.2025 | 10:47:01,361 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 30.12.2025 | 10:46:01,329 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 30.12.2025 | 10:45:32,186 | 1 322 | 559,80 | |
| 1 322 | 559,80 | |||
| 1 233 | 559,80 | |||
| 89 | 559,80 | |||
| 30.12.2025 | 10:45:14,684 | 119 | 559,80 | |
| 119 | 559,80 | |||
| 89 | 559,80 | |||
| 30 | 559,80 | |||
| 30.12.2025 | 10:45:11,945 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 30.12.2025 | 10:43:44,065 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 30.12.2025 | 10:42:09,147 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 30.12.2025 | 10:41:56,090 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 30.12.2025 | 10:41:16,236 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 30.12.2025 | 10:40:42,063 | 10 | 560,00 | |
| 6 | 560,00 | |||
| 4 | 560,00 | |||
| 10 | 560,00 | |||
| 30.12.2025 | 10:40:07,503 | 20 | 559,80 | |
| 20 | 559,80 | |||
| 20 | 559,80 | |||
| 30.12.2025 | 10:40:03,435 | 18 | 559,80 | |
| 18 | 559,80 | |||
| 18 | 559,80 | |||
| 30.12.2025 | 10:39:32,443 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 30.12.2025 | 10:33:50,153 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 30.12.2025 | 10:30:04,383 | 5 | 559,80 | |
| 5 | 559,80 | |||
| 5 | 559,80 | |||
| 30.12.2025 | 10:29:58,366 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 30.12.2025 | 10:29:46,034 | 20 | 559,40 | |
| 20 | 559,40 | |||
| 20 | 559,40 | |||
| 30.12.2025 | 10:28:46,694 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 30.12.2025 | 10:27:40,430 | 18 | 559,60 | |
| 18 | 559,60 | |||
| 18 | 559,60 | |||
| 30.12.2025 | 10:25:27,529 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 30.12.2025 | 10:21:57,297 | 6 | 559,80 | |
| 6 | 559,80 | |||
| 6 | 559,80 | |||
| 30.12.2025 | 10:21:56,947 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 30.12.2025 | 10:21:56,723 | 30 | 559,80 | |
| 30 | 559,80 | |||
| 30 | 559,80 | |||
| 30.12.2025 | 10:21:56,491 | 144 | 559,80 | |
| 60 | 559,80 | |||
| 84 | 559,80 | |||
| 144 | 559,80 | |||
| 30.12.2025 | 10:21:53,184 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 30.12.2025 | 10:21:38,299 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 30.12.2025 | 10:18:15,259 | 25 | 559,80 | |
| 25 | 559,80 | |||
| 25 | 559,80 | |||
| 30.12.2025 | 10:15:57,526 | 55 | 559,60 | |
| 55 | 559,60 | |||
| 55 | 559,60 | |||
| 30.12.2025 | 10:14:48,316 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 30.12.2025 | 10:12:57,216 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 30.12.2025 | 10:12:34,709 | 11 | 559,80 | |
| 11 | 559,80 | |||
| 11 | 559,80 | |||
| 30.12.2025 | 10:12:34,068 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 30.12.2025 | 10:12:14,457 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 30.12.2025 | 10:11:11,559 | 12 | 560,00 | |
| 12 | 560,00 | |||
| 12 | 560,00 | |||
| 30.12.2025 | 10:10:29,413 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 30.12.2025 | 10:10:25,828 | 9 | 560,20 | |
| 9 | 560,20 | |||
| 9 | 560,20 | |||
| 30.12.2025 | 10:09:03,069 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 30.12.2025 | 10:07:42,541 | 12 | 560,00 | |
| 12 | 560,00 | |||
| 12 | 560,00 | |||
| 30.12.2025 | 10:04:44,617 | 12 | 560,00 | |
| 12 | 560,00 | |||
| 12 | 560,00 | |||
| 30.12.2025 | 10:04:35,423 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 30.12.2025 | 10:04:28,989 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 30.12.2025 | 10:02:54,400 | 4 | 560,00 | |
| 4 | 560,00 | |||
| 4 | 560,00 | |||
| 30.12.2025 | 10:02:35,978 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 30.12.2025 | 10:00:57,118 | 8 | 560,20 | |
| 8 | 560,20 | |||
| 8 | 560,20 | |||
| 30.12.2025 | 10:00:50,900 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 30.12.2025 | 10:00:18,909 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 30.12.2025 | 09:59:58,840 | 50 | 560,40 | |
| 16 | 560,40 | |||
| 50 | 560,40 | |||
| 34 | 560,40 | |||
| 30.12.2025 | 09:59:53,810 | 50 | 560,40 | |
| 50 | 560,40 | |||
| 50 | 560,40 | |||
| 30.12.2025 | 09:59:42,417 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 30.12.2025 | 09:59:42,376 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 30.12.2025 | 09:55:32,723 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 30.12.2025 | 09:54:53,452 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 30.12.2025 | 09:51:45,436 | 4 | 560,40 | |
| 4 | 560,40 | |||
| 4 | 560,40 | |||
| 30.12.2025 | 09:50:01,105 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 30.12.2025 | 09:49:29,832 | 12 | 560,20 | |
| 12 | 560,20 | |||
| 12 | 560,20 | |||
| 30.12.2025 | 09:48:11,066 | 15 | 560,00 | |
| 15 | 560,00 | |||
| 15 | 560,00 | |||
| 30.12.2025 | 09:46:26,797 | 6 | 560,00 | |
| 6 | 560,00 | |||
| 6 | 560,00 | |||
| 30.12.2025 | 09:45:35,300 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 30.12.2025 | 09:44:49,664 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 30.12.2025 | 09:44:35,159 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 30.12.2025 | 09:41:19,134 | 12 | 559,60 | |
| 5 | 559,60 | |||
| 7 | 559,60 | |||
| 12 | 559,60 | |||
| 30.12.2025 | 09:40:57,201 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 30.12.2025 | 09:40:14,926 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 30.12.2025 | 09:39:25,313 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 30.12.2025 | 09:38:43,525 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 30.12.2025 | 09:38:15,090 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 30.12.2025 | 09:37:47,792 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 30.12.2025 | 09:37:34,250 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 30.12.2025 | 09:35:54,882 | 20 | 560,00 | |
| 4 | 560,00 | |||
| 16 | 560,00 | |||
| 20 | 560,00 | |||
| 30.12.2025 | 09:32:48,621 | 7 | 559,80 | |
| 7 | 559,80 | |||
| 7 | 559,80 | |||
| 30.12.2025 | 09:31:49,881 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 30.12.2025 | 09:30:57,718 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 3 | 559,60 | |||
| 30.12.2025 | 09:25:13,416 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 30.12.2025 | 09:24:44,809 | 4 | 560,20 | |
| 4 | 560,20 | |||
| 4 | 560,20 | |||
| 30.12.2025 | 09:24:33,388 | 59 | 559,80 | |
| 59 | 559,80 | |||
| 59 | 559,80 | |||
| 30.12.2025 | 09:24:07,873 | 40 | 560,20 | |
| 40 | 560,20 | |||
| 40 | 560,20 | |||
| 30.12.2025 | 09:23:41,430 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 30.12.2025 | 09:23:10,680 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 30.12.2025 | 09:22:44,375 | 8 | 559,80 | |
| 8 | 559,80 | |||
| 8 | 559,80 | |||
| 30.12.2025 | 09:21:20,669 | 19 | 559,80 | |
| 10 | 559,80 | |||
| 9 | 559,80 | |||
| 19 | 559,80 | |||
| 30.12.2025 | 09:19:30,710 | 9 | 560,00 | |
| 3 | 560,00 | |||
| 9 | 560,00 | |||
| 6 | 560,00 | |||
| 30.12.2025 | 09:18:25,133 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 30.12.2025 | 09:15:33,277 | 4 | 561,20 | |
| 4 | 561,20 | |||
| 4 | 561,20 | |||
| 30.12.2025 | 09:15:15,857 | 10 | 561,20 | |
| 10 | 561,20 | |||
| 10 | 561,20 | |||
| 30.12.2025 | 09:12:54,152 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 30.12.2025 | 09:11:21,117 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 30.12.2025 | 09:10:10,795 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 30.12.2025 | 09:08:08,779 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 30.12.2025 | 09:03:47,392 | 15 | 560,60 | |
| 15 | 560,60 | |||
| 15 | 560,60 | |||
| 30.12.2025 | 09:03:40,689 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 30.12.2025 | 09:03:04,946 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 30.12.2025 | 09:02:47,664 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 30.12.2025 | 09:01:24,005 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 30.12.2025 | 08:58:39,509 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 30.12.2025 | 08:57:37,424 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 30.12.2025 | 08:56:11,345 | 17 | 561,40 | |
| 17 | 561,40 | |||
| 17 | 561,40 | |||
| 30.12.2025 | 08:55:05,224 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 30.12.2025 | 08:53:47,505 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 30.12.2025 | 08:51:02,948 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 30.12.2025 | 08:40:42,963 | 10 | 561,60 | |
| 10 | 561,60 | |||
| 10 | 561,60 | |||
| 30.12.2025 | 08:36:08,928 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 30.12.2025 | 08:36:04,224 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 30.12.2025 | 08:36:01,818 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 30.12.2025 | 08:36:01,699 | 4 | 561,60 | |
| 4 | 561,60 | |||
| 4 | 561,60 | |||
| 30.12.2025 | 08:30:10,989 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 30.12.2025 | 08:26:08,482 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 30.12.2025 | 08:25:23,991 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 30.12.2025 | 08:13:57,279 | 3 | 561,60 | |
| 3 | 561,60 | |||
| 3 | 561,60 | |||
| 30.12.2025 | 07:54:06,418 | 18 | 561,60 | |
| 18 | 561,60 | |||
| 18 | 561,60 | |||
| 30.12.2025 | 07:51:51,522 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 30.12.2025 | 07:48:30,927 | 40 | 561,60 | |
| 40 | 561,60 | |||
| 40 | 561,60 | |||
| 30.12.2025 | 07:43:40,495 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 30.12.2025 | 07:42:03,069 | 3 | 561,60 | |
| 1 | 561,60 | |||
| 2 | 561,60 | |||
| 3 | 561,60 | |||
| 30.12.2025 | 07:30:59,178 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 30.12.2025 | 07:30:38,517 | 118 | 561,60 | |
| 100 | 561,60 | |||
| 118 | 561,60 | |||
| 18 | 561,60 | |||
| 30.12.2025 | 07:30:30,312 | 19 | 561,40 | |
| 19 | 561,40 | |||
| 9 | 561,40 | |||
| 10 | 561,40 | |||
| 30.12.2025 | 07:30:30,186 | 38 | 561,40 | |
| 6 | 561,40 | |||
| 2 | 561,40 | |||
| 30 | 561,40 | |||
| 38 | 561,40 | |||
| 30.12.2025 | 07:30:07,673 | 69 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 40 | 561,40 | |||
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 10 | 561,40 | |||
| 15 | 561,40 | |||
| 59 | 561,40 | |||
| 10 | 561,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00