Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2514
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:46:29,165 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 11:46:14,496 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:45:49,953 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:45:40,076 | 7 | 1 125,80 | |
| 7 | 1 125,80 | |||
| 7 | 1 125,80 | |||
| 18.05.2026 | 11:45:36,242 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 11:45:29,693 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:45:22,088 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 18.05.2026 | 11:45:07,914 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:45:01,171 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:44:46,886 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 11:44:24,037 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 11:44:21,543 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:44:08,051 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:44:00,338 | 11 | 1 126,60 | |
| 11 | 1 126,60 | |||
| 11 | 1 126,60 | |||
| 18.05.2026 | 11:43:36,350 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 11:43:14,316 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:43:04,549 | 5 | 1 126,60 | |
| 5 | 1 126,60 | |||
| 5 | 1 126,60 | |||
| 18.05.2026 | 11:42:50,101 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 11:42:21,891 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:42:09,897 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:42:04,933 | 4 | 1 125,40 | |
| 4 | 1 125,40 | |||
| 4 | 1 125,40 | |||
| 18.05.2026 | 11:41:57,483 | 10 | 1 125,20 | |
| 10 | 1 125,20 | |||
| 10 | 1 125,20 | |||
| 18.05.2026 | 11:41:45,008 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 11:41:36,046 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:41:28,945 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:41:16,257 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 11:40:44,647 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 11:40:21,764 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 11:40:08,042 | 4 | 1 125,60 | |
| 4 | 1 125,60 | |||
| 4 | 1 125,60 | |||
| 18.05.2026 | 11:40:05,606 | 7 | 1 125,60 | |
| 7 | 1 125,60 | |||
| 7 | 1 125,60 | |||
| 18.05.2026 | 11:39:26,835 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:39:26,587 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 11:39:16,555 | 10 | 1 125,80 | |
| 10 | 1 125,80 | |||
| 10 | 1 125,80 | |||
| 18.05.2026 | 11:38:53,840 | 17 | 1 125,80 | |
| 17 | 1 125,80 | |||
| 17 | 1 125,80 | |||
| 18.05.2026 | 11:38:53,430 | 8 | 1 126,20 | |
| 8 | 1 126,20 | |||
| 8 | 1 126,20 | |||
| 18.05.2026 | 11:38:33,459 | 5 | 1 126,40 | |
| 5 | 1 126,40 | |||
| 5 | 1 126,40 | |||
| 18.05.2026 | 11:38:25,321 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:38:14,750 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:38:12,531 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:37:56,927 | 1 | 1 126,60 | |
| 1 | 1 126,60 | |||
| 1 | 1 126,60 | |||
| 18.05.2026 | 11:37:54,613 | 35 | 1 126,40 | |
| 35 | 1 126,40 | |||
| 35 | 1 126,40 | |||
| 18.05.2026 | 11:37:45,221 | 4 | 1 127,00 | |
| 4 | 1 127,00 | |||
| 4 | 1 127,00 | |||
| 18.05.2026 | 11:37:38,269 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 11:37:33,648 | 3 | 1 126,40 | |
| 3 | 1 126,40 | |||
| 3 | 1 126,40 | |||
| 18.05.2026 | 11:37:31,971 | 22 | 1 126,40 | |
| 22 | 1 126,40 | |||
| 22 | 1 126,40 | |||
| 18.05.2026 | 11:37:30,816 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:37:30,570 | 1 | 1 126,40 | |
| 1 | 1 126,40 | |||
| 1 | 1 126,40 | |||
| 18.05.2026 | 11:37:21,822 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:37:18,212 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:37:05,400 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 18.05.2026 | 11:36:31,489 | 60 | 1 126,40 | |
| 60 | 1 126,40 | |||
| 60 | 1 126,40 | |||
| 18.05.2026 | 11:36:29,108 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:36:28,911 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:36:16,241 | 10 | 1 126,80 | |
| 10 | 1 126,80 | |||
| 10 | 1 126,80 | |||
| 18.05.2026 | 11:35:42,781 | 26 | 1 127,60 | |
| 26 | 1 127,60 | |||
| 26 | 1 127,60 | |||
| 18.05.2026 | 11:35:22,339 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 18.05.2026 | 11:35:20,077 | 6 | 1 127,40 | |
| 6 | 1 127,40 | |||
| 6 | 1 127,40 | |||
| 18.05.2026 | 11:34:52,051 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:34:45,527 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:34:27,911 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:33:38,690 | 1 | 1 126,80 | |
| 1 | 1 126,80 | |||
| 1 | 1 126,80 | |||
| 18.05.2026 | 11:33:34,625 | 15 | 1 127,20 | |
| 15 | 1 127,20 | |||
| 15 | 1 127,20 | |||
| 18.05.2026 | 11:33:22,367 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 11:33:11,336 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 11:32:51,700 | 10 | 1 127,80 | |
| 10 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 18.05.2026 | 11:32:48,000 | 26 | 1 128,00 | |
| 26 | 1 128,00 | |||
| 26 | 1 128,00 | |||
| 18.05.2026 | 11:32:47,835 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 11:32:42,042 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:32:30,106 | 10 | 1 128,20 | |
| 10 | 1 128,20 | |||
| 10 | 1 128,20 | |||
| 18.05.2026 | 11:31:42,718 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:31:41,981 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:31:40,493 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:31:26,602 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 11:31:21,693 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:31:12,529 | 12 | 1 128,80 | |
| 12 | 1 128,80 | |||
| 12 | 1 128,80 | |||
| 18.05.2026 | 11:31:10,196 | 2 | 1 128,80 | |
| 2 | 1 128,80 | |||
| 2 | 1 128,80 | |||
| 18.05.2026 | 11:31:06,269 | 10 | 1 128,80 | |
| 10 | 1 128,80 | |||
| 10 | 1 128,80 | |||
| 18.05.2026 | 11:31:06,148 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:31:01,866 | 6 | 1 128,40 | |
| 6 | 1 128,40 | |||
| 6 | 1 128,40 | |||
| 18.05.2026 | 11:30:55,289 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:30:52,810 | 40 | 1 128,80 | |
| 40 | 1 128,80 | |||
| 40 | 1 128,80 | |||
| 18.05.2026 | 11:30:44,550 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:30:40,694 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:30:16,107 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:30:09,753 | 50 | 1 128,40 | |
| 50 | 1 128,40 | |||
| 50 | 1 128,40 | |||
| 18.05.2026 | 11:29:53,197 | 15 | 1 128,80 | |
| 15 | 1 128,80 | |||
| 15 | 1 128,80 | |||
| 18.05.2026 | 11:29:32,646 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:29:24,116 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 11:29:21,587 | 4 | 1 128,40 | |
| 4 | 1 128,40 | |||
| 4 | 1 128,40 | |||
| 18.05.2026 | 11:29:04,694 | 6 | 1 128,20 | |
| 5 | 1 128,20 | |||
| 6 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:28:50,103 | 5 | 1 128,60 | |
| 5 | 1 128,60 | |||
| 5 | 1 128,60 | |||
| 18.05.2026 | 11:28:19,489 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 11:28:07,004 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 11:28:03,465 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 11:27:31,849 | 3 | 1 128,20 | |
| 3 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 18.05.2026 | 11:27:05,215 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 11:26:36,102 | 2 | 1 128,00 | |
| 2 | 1 128,00 | |||
| 2 | 1 128,00 | |||
| 18.05.2026 | 11:26:35,568 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 11:26:32,907 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 18.05.2026 | 11:26:30,591 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:26:29,455 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:26:27,635 | 3 | 1 128,40 | |
| 3 | 1 128,40 | |||
| 3 | 1 128,40 | |||
| 18.05.2026 | 11:25:58,074 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:25:57,881 | 4 | 1 129,20 | |
| 4 | 1 129,20 | |||
| 4 | 1 129,20 | |||
| 18.05.2026 | 11:25:55,726 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 11:25:47,225 | 60 | 1 128,80 | |
| 60 | 1 128,80 | |||
| 60 | 1 128,80 | |||
| 18.05.2026 | 11:25:37,561 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:25:26,048 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 11:25:09,818 | 2 | 1 129,40 | |
| 2 | 1 129,40 | |||
| 2 | 1 129,40 | |||
| 18.05.2026 | 11:24:58,102 | 2 | 1 129,60 | |
| 2 | 1 129,60 | |||
| 2 | 1 129,60 | |||
| 18.05.2026 | 11:24:43,118 | 179 | 1 129,40 | |
| 179 | 1 129,40 | |||
| 179 | 1 129,40 | |||
| 18.05.2026 | 11:24:41,764 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 11:24:07,431 | 60 | 1 130,40 | |
| 60 | 1 130,40 | |||
| 60 | 1 130,40 | |||
| 18.05.2026 | 11:23:55,198 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 11:23:47,080 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 11:23:34,183 | 7 | 1 130,60 | |
| 7 | 1 130,60 | |||
| 7 | 1 130,60 | |||
| 18.05.2026 | 11:23:02,288 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 11:22:42,382 | 60 | 1 130,60 | |
| 60 | 1 130,60 | |||
| 60 | 1 130,60 | |||
| 18.05.2026 | 11:22:40,549 | 5 | 1 131,00 | |
| 5 | 1 131,00 | |||
| 5 | 1 131,00 | |||
| 18.05.2026 | 11:22:32,951 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 11:22:29,694 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 11:22:27,649 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 11:21:47,795 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 11:21:44,645 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 11:21:37,675 | 1 | 1 131,40 | |
| 1 | 1 131,40 | |||
| 1 | 1 131,40 | |||
| 18.05.2026 | 11:21:25,966 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 11:21:07,712 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 11:21:07,573 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 11:20:46,064 | 2 | 1 129,80 | |
| 2 | 1 129,80 | |||
| 2 | 1 129,80 | |||
| 18.05.2026 | 11:20:44,182 | 8 | 1 130,00 | |
| 8 | 1 130,00 | |||
| 8 | 1 130,00 | |||
| 18.05.2026 | 11:20:30,778 | 179 | 1 131,60 | |
| 179 | 1 131,60 | |||
| 179 | 1 131,60 | |||
| 18.05.2026 | 11:19:52,793 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 11:19:50,540 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 11:19:49,825 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 11:19:48,568 | 2 | 1 130,80 | |
| 2 | 1 130,80 | |||
| 2 | 1 130,80 | |||
| 18.05.2026 | 11:19:43,236 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 11:19:20,191 | 10 | 1 130,80 | |
| 10 | 1 130,80 | |||
| 10 | 1 130,80 | |||
| 18.05.2026 | 11:19:11,922 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 11:19:00,667 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 11:18:26,835 | 10 | 1 130,60 | |
| 10 | 1 130,60 | |||
| 10 | 1 130,60 | |||
| 18.05.2026 | 11:17:48,958 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 18.05.2026 | 11:17:29,455 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 11:17:19,665 | 8 | 1 130,20 | |
| 8 | 1 130,20 | |||
| 8 | 1 130,20 | |||
| 18.05.2026 | 11:17:12,221 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 11:16:46,022 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 11:16:27,126 | 3 | 1 130,20 | |
| 3 | 1 130,20 | |||
| 3 | 1 130,20 | |||
| 18.05.2026 | 11:16:25,520 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 11:15:54,423 | 9 | 1 130,40 | |
| 9 | 1 130,40 | |||
| 9 | 1 130,40 | |||
| 18.05.2026 | 11:15:40,930 | 18 | 1 129,60 | |
| 18 | 1 129,60 | |||
| 18 | 1 129,60 | |||
| 18.05.2026 | 11:15:37,517 | 61 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 59 | 1 129,80 | |||
| 60 | 1 129,80 | |||
| 2 | 1 129,80 | |||
| 18.05.2026 | 11:15:08,918 | 60 | 1 129,60 | |
| 60 | 1 129,60 | |||
| 60 | 1 129,60 | |||
| 18.05.2026 | 11:14:40,110 | 20 | 1 129,80 | |
| 20 | 1 129,80 | |||
| 20 | 1 129,80 | |||
| 18.05.2026 | 11:14:29,116 | 4 | 1 129,80 | |
| 4 | 1 129,80 | |||
| 4 | 1 129,80 | |||
| 18.05.2026 | 11:14:20,805 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 11:13:59,337 | 3 | 1 129,80 | |
| 3 | 1 129,80 | |||
| 3 | 1 129,80 | |||
| 18.05.2026 | 11:13:24,122 | 12 | 1 129,40 | |
| 12 | 1 129,40 | |||
| 12 | 1 129,40 | |||
| 18.05.2026 | 11:13:17,865 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 11:13:07,589 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:12:55,896 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:12:54,164 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:12:24,671 | 10 | 1 129,20 | |
| 10 | 1 129,20 | |||
| 10 | 1 129,20 | |||
| 18.05.2026 | 11:12:04,353 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 11:11:35,374 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 11:11:30,489 | 3 | 1 129,80 | |
| 3 | 1 129,80 | |||
| 3 | 1 129,80 | |||
| 18.05.2026 | 11:11:24,621 | 5 | 1 129,80 | |
| 5 | 1 129,80 | |||
| 5 | 1 129,80 | |||
| 18.05.2026 | 11:11:21,176 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 11:11:15,013 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 11:11:01,850 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 11:10:42,956 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 11:10:39,262 | 8 | 1 130,60 | |
| 8 | 1 130,60 | |||
| 8 | 1 130,60 | |||
| 18.05.2026 | 11:10:36,913 | 1 | 1 130,60 | |
| 1 | 1 130,60 | |||
| 1 | 1 130,60 | |||
| 18.05.2026 | 11:10:33,636 | 6 | 1 130,20 | |
| 6 | 1 130,20 | |||
| 6 | 1 130,20 | |||
| 18.05.2026 | 11:10:29,168 | 20 | 1 130,00 | |
| 20 | 1 130,00 | |||
| 20 | 1 130,00 | |||
| 18.05.2026 | 11:10:25,824 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 11:10:25,436 | 5 | 1 130,00 | |
| 5 | 1 130,00 | |||
| 5 | 1 130,00 | |||
| 18.05.2026 | 11:10:20,667 | 1 | 1 130,40 | |
| 1 | 1 130,40 | |||
| 1 | 1 130,40 | |||
| 18.05.2026 | 11:10:20,438 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 11:10:04,108 | 1 | 1 130,80 | |
| 1 | 1 130,80 | |||
| 1 | 1 130,80 | |||
| 18.05.2026 | 11:09:55,478 | 1 | 1 131,00 | |
| 1 | 1 131,00 | |||
| 1 | 1 131,00 | |||
| 18.05.2026 | 11:09:33,988 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:09:29,045 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:09:28,218 | 2 | 1 129,20 | |
| 2 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 18.05.2026 | 11:09:26,809 | 5 | 1 129,20 | |
| 5 | 1 129,20 | |||
| 5 | 1 129,20 | |||
| 18.05.2026 | 11:09:13,482 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:09:13,253 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:09:08,960 | 40 | 1 129,00 | |
| 40 | 1 129,00 | |||
| 40 | 1 129,00 | |||
| 18.05.2026 | 11:08:21,382 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 11:08:16,917 | 5 | 1 132,40 | |
| 5 | 1 132,40 | |||
| 5 | 1 132,40 | |||
| 18.05.2026 | 11:08:13,642 | 10 | 1 130,80 | |
| 10 | 1 130,80 | |||
| 10 | 1 130,80 | |||
| 18.05.2026 | 11:08:11,604 | 5 | 1 130,80 | |
| 5 | 1 130,80 | |||
| 5 | 1 130,80 | |||
| 18.05.2026 | 11:08:06,526 | 1 | 1 131,20 | |
| 1 | 1 131,20 | |||
| 1 | 1 131,20 | |||
| 18.05.2026 | 11:07:52,335 | 3 | 1 130,80 | |
| 3 | 1 130,80 | |||
| 3 | 1 130,80 | |||
| 18.05.2026 | 11:07:13,852 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:06:59,980 | 10 | 1 128,40 | |
| 10 | 1 128,40 | |||
| 10 | 1 128,40 | |||
| 18.05.2026 | 11:06:49,718 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 11:06:40,390 | 2 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 2 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:06:36,971 | 80 | 1 129,00 | |
| 80 | 1 129,00 | |||
| 80 | 1 129,00 | |||
| 18.05.2026 | 11:06:15,271 | 2 | 1 129,40 | |
| 2 | 1 129,40 | |||
| 2 | 1 129,40 | |||
| 18.05.2026 | 11:06:13,943 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 18.05.2026 | 11:06:06,868 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 11:05:41,982 | 28 | 1 129,60 | |
| 28 | 1 129,60 | |||
| 28 | 1 129,60 | |||
| 18.05.2026 | 11:05:39,125 | 1 | 1 130,20 | |
| 1 | 1 130,20 | |||
| 1 | 1 130,20 | |||
| 18.05.2026 | 11:05:25,180 | 3 | 1 130,60 | |
| 3 | 1 130,60 | |||
| 3 | 1 130,60 | |||
| 18.05.2026 | 11:05:17,340 | 5 | 1 130,20 | |
| 5 | 1 130,20 | |||
| 5 | 1 130,20 | |||
| 18.05.2026 | 11:05:05,813 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 11:04:57,993 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 11:04:51,953 | 4 | 1 129,60 | |
| 4 | 1 129,60 | |||
| 4 | 1 129,60 | |||
| 18.05.2026 | 11:04:29,424 | 1 | 1 130,00 | |
| 1 | 1 130,00 | |||
| 1 | 1 130,00 | |||
| 18.05.2026 | 11:04:09,805 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 11:04:04,727 | 45 | 1 129,40 | |
| 45 | 1 129,40 | |||
| 45 | 1 129,40 | |||
| 18.05.2026 | 11:03:48,851 | 1 | 1 129,80 | |
| 1 | 1 129,80 | |||
| 1 | 1 129,80 | |||
| 18.05.2026 | 11:03:41,273 | 15 | 1 129,60 | |
| 15 | 1 129,60 | |||
| 15 | 1 129,60 | |||
| 18.05.2026 | 11:03:36,908 | 3 | 1 129,80 | |
| 3 | 1 129,80 | |||
| 3 | 1 129,80 | |||
| 18.05.2026 | 11:03:29,175 | 3 | 1 130,00 | |
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 18.05.2026 | 11:03:26,255 | 3 | 1 129,00 | |
| 3 | 1 129,00 | |||
| 3 | 1 129,00 | |||
| 18.05.2026 | 11:03:25,475 | 1 | 1 129,40 | |
| 1 | 1 129,40 | |||
| 1 | 1 129,40 | |||
| 18.05.2026 | 11:03:22,719 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 18.05.2026 | 11:03:16,349 | 43 | 1 130,20 | |
| 43 | 1 130,20 | |||
| 43 | 1 130,20 | |||
| 18.05.2026 | 11:03:12,317 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 18.05.2026 | 11:03:03,640 | 1 | 1 129,00 | |
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 18.05.2026 | 11:02:59,957 | 1 | 1 129,20 | |
| 1 | 1 129,20 | |||
| 1 | 1 129,20 | |||
| 18.05.2026 | 11:02:57,967 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 18.05.2026 | 11:02:52,787 | 5 | 1 128,80 | |
| 5 | 1 128,80 | |||
| 5 | 1 128,80 | |||
| 18.05.2026 | 11:02:19,582 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 18.05.2026 | 11:01:25,347 | 5 | 1 128,40 | |
| 5 | 1 128,40 | |||
| 5 | 1 128,40 | |||
| 18.05.2026 | 11:01:18,074 | 2 | 1 128,60 | |
| 2 | 1 128,60 | |||
| 2 | 1 128,60 | |||
| 18.05.2026 | 11:01:01,519 | 1 | 1 128,20 | |
| 1 | 1 128,20 | |||
| 1 | 1 128,20 | |||
| 18.05.2026 | 11:00:46,617 | 10 | 1 128,80 | |
| 10 | 1 128,80 | |||
| 10 | 1 128,80 | |||
| 18.05.2026 | 11:00:26,732 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 11:00:03,771 | 2 | 1 127,80 | |
| 2 | 1 127,80 | |||
| 2 | 1 127,80 | |||
| 18.05.2026 | 11:00:02,929 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 10:59:40,674 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 10:59:17,359 | 3 | 1 128,00 | |
| 3 | 1 128,00 | |||
| 3 | 1 128,00 | |||
| 18.05.2026 | 10:58:57,046 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:58:54,451 | 11 | 1 127,80 | |
| 11 | 1 127,80 | |||
| 11 | 1 127,80 | |||
| 18.05.2026 | 10:58:51,455 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 10:58:51,252 | 1 | 1 127,80 | |
| 1 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 18.05.2026 | 10:58:34,256 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 10:58:13,317 | 60 | 1 127,60 | |
| 60 | 1 127,60 | |||
| 60 | 1 127,60 | |||
| 18.05.2026 | 10:58:05,655 | 3 | 1 127,40 | |
| 3 | 1 127,40 | |||
| 3 | 1 127,40 | |||
| 18.05.2026 | 10:58:01,502 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 18.05.2026 | 10:57:31,390 | 16 | 1 125,60 | |
| 16 | 1 125,60 | |||
| 16 | 1 125,60 | |||
| 18.05.2026 | 10:57:22,075 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 18.05.2026 | 10:54:54,706 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 18.05.2026 | 10:54:50,502 | 3 | 1 127,00 | |
| 3 | 1 127,00 | |||
| 3 | 1 127,00 | |||
| 18.05.2026 | 10:54:48,027 | 2 | 1 127,40 | |
| 2 | 1 127,40 | |||
| 2 | 1 127,40 | |||
| 18.05.2026 | 10:54:31,860 | 10 | 1 127,60 | |
| 10 | 1 127,60 | |||
| 10 | 1 127,60 | |||
| 18.05.2026 | 10:54:17,498 | 30 | 1 127,60 | |
| 30 | 1 127,60 | |||
| 30 | 1 127,60 | |||
| 18.05.2026 | 10:53:49,596 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 10:53:40,027 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 10:53:39,802 | 1 | 1 127,60 | |
| 1 | 1 127,60 | |||
| 1 | 1 127,60 | |||
| 18.05.2026 | 10:53:37,847 | 20 | 1 128,00 | |
| 20 | 1 128,00 | |||
| 20 | 1 128,00 | |||
| 18.05.2026 | 10:53:33,559 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 10:52:50,289 | 3 | 1 128,20 | |
| 3 | 1 128,20 | |||
| 3 | 1 128,20 | |||
| 18.05.2026 | 10:52:41,699 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 10:51:46,216 | 1 | 1 128,60 | |
| 1 | 1 128,60 | |||
| 1 | 1 128,60 | |||
| 18.05.2026 | 10:51:45,610 | 4 | 1 128,60 | |
| 4 | 1 128,60 | |||
| 4 | 1 128,60 | |||
| 18.05.2026 | 10:51:39,839 | 3 | 1 129,40 | |
| 3 | 1 129,40 | |||
| 3 | 1 129,40 | |||
| 18.05.2026 | 10:51:35,827 | 22 | 1 129,60 | |
| 22 | 1 129,60 | |||
| 22 | 1 129,60 | |||
| 18.05.2026 | 10:51:34,971 | 1 | 1 129,60 | |
| 1 | 1 129,60 | |||
| 1 | 1 129,60 | |||
| 18.05.2026 | 10:51:25,909 | 13 | 1 129,40 | |
| 13 | 1 129,40 | |||
| 13 | 1 129,40 | |||
| 18.05.2026 | 10:51:18,227 | 10 | 1 129,40 | |
| 10 | 1 129,40 | |||
| 10 | 1 129,40 | |||
| 18.05.2026 | 10:51:15,878 | 15 | 1 129,60 | |
| 15 | 1 129,60 | |||
| 15 | 1 129,60 | |||
| 18.05.2026 | 10:51:14,076 | 2 | 1 129,60 | |
| 2 | 1 129,60 | |||
| 2 | 1 129,60 | |||
| 18.05.2026 | 10:51:03,160 | 56 | 1 129,00 | |
| 55 | 1 129,00 | |||
| 55 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 1 | 1 129,00 | |||
| 18.05.2026 | 10:50:50,089 | 60 | 1 129,00 | |
| 60 | 1 129,00 | |||
| 60 | 1 129,00 | |||
| 18.05.2026 | 10:50:33,757 | 1 | 1 128,80 | |
| 1 | 1 128,80 | |||
| 1 | 1 128,80 | |||
| 18.05.2026 | 10:50:24,961 | 1 | 1 128,40 | |
| 1 | 1 128,40 | |||
| 1 | 1 128,40 | |||
| 18.05.2026 | 10:50:23,188 | 7 | 1 128,80 | |
| 7 | 1 128,80 | |||
| 7 | 1 128,80 | |||
| 18.05.2026 | 10:50:06,366 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 18.05.2026 | 10:50:02,662 | 3 | 1 127,80 | |
| 3 | 1 127,80 | |||
| 3 | 1 127,80 | |||
| 18.05.2026 | 10:50:02,047 | 5 | 1 127,80 | |
| 5 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 18.05.2026 | 10:49:52,276 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:49:43,905 | 5 | 1 127,20 | |
| 5 | 1 127,20 | |||
| 5 | 1 127,20 | |||
| 18.05.2026 | 10:49:40,021 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:49:39,888 | 1 | 1 127,20 | |
| 1 | 1 127,20 | |||
| 1 | 1 127,20 | |||
| 18.05.2026 | 10:49:25,361 | 1 | 1 127,00 | |
| 1 | 1 127,00 | |||
| 1 | 1 127,00 | |||
| 18.05.2026 | 10:49:21,879 | 4 | 1 127,00 | |
| 4 | 1 127,00 | |||
| 4 | 1 127,00 | |||
| 18.05.2026 | 10:49:16,610 | 1 | 1 127,40 | |
| 1 | 1 127,40 | |||
| 1 | 1 127,40 | |||
| 18.05.2026 | 10:48:57,996 | 4 | 1 127,00 | |
| 4 | 1 127,00 | |||
| 4 | 1 127,00 | |||
| 18.05.2026 | 10:48:57,200 | 1 | 1 126,20 | |
| 1 | 1 126,20 | |||
| 1 | 1 126,20 | |||
| 18.05.2026 | 10:48:52,979 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 18.05.2026 | 10:48:39,061 | 1 | 1 125,60 | |
| 1 | 1 125,60 | |||
| 1 | 1 125,60 | |||
| 18.05.2026 | 10:48:34,488 | 2 | 1 125,20 | |
| 2 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 18.05.2026 | 10:48:20,265 | 56 | 1 124,80 | |
| 45 | 1 124,80 | |||
| 5 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 4 | 1 124,80 | |||
| 47 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 9 | 1 124,80 | |||
| 18.05.2026 | 10:47:54,971 | 60 | 1 124,60 | |
| 60 | 1 124,60 | |||
| 60 | 1 124,60 | |||
| 18.05.2026 | 10:47:42,873 | 2 | 1 124,80 | |
| 2 | 1 124,80 | |||
| 2 | 1 124,80 | |||
| 18.05.2026 | 10:47:39,294 | 10 | 1 124,80 | |
| 10 | 1 124,80 | |||
| 10 | 1 124,80 | |||
| 18.05.2026 | 10:47:38,804 | 60 | 1 124,80 | |
| 60 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 18.05.2026 | 10:47:38,117 | 60 | 1 124,80 | |
| 60 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 18.05.2026 | 10:47:34,820 | 60 | 1 124,80 | |
| 60 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 18.05.2026 | 10:47:22,203 | 60 | 1 124,80 | |
| 60 | 1 124,80 | |||
| 60 | 1 124,80 | |||
| 18.05.2026 | 10:46:48,572 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:46:39,707 | 2 | 1 125,60 | |
| 2 | 1 125,60 | |||
| 2 | 1 125,60 | |||
| 18.05.2026 | 10:46:39,298 | 5 | 1 125,60 | |
| 5 | 1 125,60 | |||
| 5 | 1 125,60 | |||
| 18.05.2026 | 10:46:18,199 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 18.05.2026 | 10:46:12,858 | 60 | 1 125,60 | |
| 60 | 1 125,60 | |||
| 60 | 1 125,60 | |||
| 18.05.2026 | 10:46:11,397 | 179 | 1 125,80 | |
| 179 | 1 125,80 | |||
| 179 | 1 125,80 | |||
| 18.05.2026 | 10:46:06,306 | 61 | 1 125,00 | |
| 60 | 1 125,00 | |||
| 61 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 10:45:53,445 | 60 | 1 125,00 | |
| 60 | 1 125,00 | |||
| 60 | 1 125,00 | |||
| 18.05.2026 | 10:45:35,004 | 3 | 1 125,20 | |
| 3 | 1 125,20 | |||
| 3 | 1 125,20 | |||
| 18.05.2026 | 10:45:31,266 | 2 | 1 125,20 | |
| 2 | 1 125,20 | |||
| 2 | 1 125,20 | |||
| 18.05.2026 | 10:45:23,066 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:45:21,706 | 3 | 1 125,80 | |
| 3 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 18.05.2026 | 10:45:17,127 | 5 | 1 125,80 | |
| 4 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 3 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:44:11,218 | 60 | 1 124,00 | |
| 2 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 2 | 1 124,00 | |||
| 9 | 1 124,00 | |||
| 1 | 1 124,00 | |||
| 60 | 1 124,00 | |||
| 15 | 1 124,00 | |||
| 9 | 1 124,00 | |||
| 3 | 1 124,00 | |||
| 14 | 1 124,00 | |||
| 18.05.2026 | 10:44:05,118 | 1 | 1 124,20 | |
| 1 | 1 124,20 | |||
| 1 | 1 124,20 | |||
| 18.05.2026 | 10:44:01,624 | 1 | 1 124,60 | |
| 1 | 1 124,60 | |||
| 1 | 1 124,60 | |||
| 18.05.2026 | 10:43:54,577 | 35 | 1 124,80 | |
| 35 | 1 124,80 | |||
| 35 | 1 124,80 | |||
| 18.05.2026 | 10:43:44,783 | 1 | 1 125,40 | |
| 1 | 1 125,40 | |||
| 1 | 1 125,40 | |||
| 18.05.2026 | 10:43:26,666 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 18.05.2026 | 10:43:21,627 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:43:19,809 | 1 | 1 125,20 | |
| 1 | 1 125,20 | |||
| 1 | 1 125,20 | |||
| 18.05.2026 | 10:42:53,881 | 1 | 1 124,80 | |
| 1 | 1 124,80 | |||
| 1 | 1 124,80 | |||
| 18.05.2026 | 10:42:50,886 | 40 | 1 125,00 | |
| 40 | 1 125,00 | |||
| 40 | 1 125,00 | |||
| 18.05.2026 | 10:42:41,575 | 2 | 1 125,40 | |
| 2 | 1 125,40 | |||
| 2 | 1 125,40 | |||
| 18.05.2026 | 10:42:30,707 | 5 | 1 126,00 | |
| 5 | 1 126,00 | |||
| 5 | 1 126,00 | |||
| 18.05.2026 | 10:42:27,144 | 5 | 1 125,80 | |
| 5 | 1 125,80 | |||
| 5 | 1 125,80 | |||
| 18.05.2026 | 10:42:21,600 | 41 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 41 | 1 125,80 | |||
| 40 | 1 125,80 | |||
| 18.05.2026 | 10:42:10,158 | 60 | 1 125,80 | |
| 60 | 1 125,80 | |||
| 60 | 1 125,80 | |||
| 18.05.2026 | 10:42:04,425 | 3 | 1 126,20 | |
| 3 | 1 126,20 | |||
| 3 | 1 126,20 | |||
| 18.05.2026 | 10:42:04,367 | 4 | 1 126,20 | |
| 4 | 1 126,20 | |||
| 4 | 1 126,20 | |||
| 18.05.2026 | 10:41:53,701 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:41:51,084 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 | |||
| 18.05.2026 | 10:41:36,856 | 1 | 1 125,80 | |
| 1 | 1 125,80 | |||
| 1 | 1 125,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00