Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1923
2317
153,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 15:29:03,235 | 9 | 149,00 | |
| 9 | 149,00 | |||
| 9 | 149,00 | |||
| 02.04.2026 | 15:28:36,442 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 02.04.2026 | 15:28:32,421 | 900 | 148,82 | |
| 900 | 148,82 | |||
| 900 | 148,82 | |||
| 02.04.2026 | 15:27:14,414 | 49 | 148,14 | |
| 49 | 148,14 | |||
| 49 | 148,14 | |||
| 02.04.2026 | 15:26:22,883 | 45 | 148,10 | |
| 45 | 148,10 | |||
| 45 | 148,10 | |||
| 02.04.2026 | 15:25:44,383 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 02.04.2026 | 15:25:39,465 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 02.04.2026 | 15:25:21,188 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 02.04.2026 | 15:24:56,642 | 6 | 148,16 | |
| 6 | 148,16 | |||
| 6 | 148,16 | |||
| 02.04.2026 | 15:24:31,731 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 02.04.2026 | 15:24:09,249 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 15:24:07,229 | 15 | 148,22 | |
| 15 | 148,22 | |||
| 15 | 148,22 | |||
| 02.04.2026 | 15:24:00,319 | 10 | 148,24 | |
| 10 | 148,24 | |||
| 10 | 148,24 | |||
| 02.04.2026 | 15:23:45,065 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 02.04.2026 | 15:23:30,482 | 63 | 148,26 | |
| 63 | 148,26 | |||
| 63 | 148,26 | |||
| 02.04.2026 | 15:23:01,654 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 15:22:39,505 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 15:22:18,541 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 15:21:34,070 | 100 | 148,24 | |
| 100 | 148,24 | |||
| 100 | 148,24 | |||
| 02.04.2026 | 15:19:59,543 | 30 | 148,22 | |
| 30 | 148,22 | |||
| 30 | 148,22 | |||
| 02.04.2026 | 15:19:43,500 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 02.04.2026 | 15:19:39,656 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 02.04.2026 | 15:18:59,235 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 02.04.2026 | 15:18:55,087 | 29 | 148,22 | |
| 29 | 148,22 | |||
| 29 | 148,22 | |||
| 02.04.2026 | 15:18:39,237 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 15:18:13,624 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 15:17:01,381 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 02.04.2026 | 15:17:00,003 | 30 | 148,32 | |
| 30 | 148,32 | |||
| 30 | 148,32 | |||
| 02.04.2026 | 15:16:49,544 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 15:16:45,335 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 02.04.2026 | 15:16:15,656 | 70 | 148,32 | |
| 70 | 148,32 | |||
| 70 | 148,32 | |||
| 02.04.2026 | 15:15:39,720 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 02.04.2026 | 15:15:00,585 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 02.04.2026 | 15:14:49,126 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 02.04.2026 | 15:14:41,323 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 15:14:34,152 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 02.04.2026 | 15:14:25,403 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 02.04.2026 | 15:14:17,700 | 20 | 148,18 | |
| 20 | 148,18 | |||
| 20 | 148,18 | |||
| 02.04.2026 | 15:14:11,585 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 15:13:48,211 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 02.04.2026 | 15:13:40,310 | 8 | 148,10 | |
| 8 | 148,10 | |||
| 8 | 148,10 | |||
| 02.04.2026 | 15:13:25,656 | 1 | 148,24 | |
| 1 | 148,24 | |||
| 1 | 148,24 | |||
| 02.04.2026 | 15:12:51,247 | 3 | 148,26 | |
| 3 | 148,26 | |||
| 2 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 15:12:49,789 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 02.04.2026 | 15:12:25,018 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 15:12:12,676 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 15:10:48,283 | 5 | 148,36 | |
| 5 | 148,36 | |||
| 5 | 148,36 | |||
| 02.04.2026 | 15:10:45,983 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 02.04.2026 | 15:09:45,135 | 20 | 148,46 | |
| 20 | 148,46 | |||
| 20 | 148,46 | |||
| 02.04.2026 | 15:09:33,703 | 19 | 148,52 | |
| 19 | 148,52 | |||
| 19 | 148,52 | |||
| 02.04.2026 | 15:07:56,227 | 25 | 148,50 | |
| 20 | 148,50 | |||
| 5 | 148,50 | |||
| 25 | 148,50 | |||
| 02.04.2026 | 15:07:48,830 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 02.04.2026 | 15:07:29,959 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 02.04.2026 | 15:07:28,719 | 15 | 148,46 | |
| 15 | 148,46 | |||
| 15 | 148,46 | |||
| 02.04.2026 | 15:07:16,383 | 15 | 148,38 | |
| 15 | 148,38 | |||
| 15 | 148,38 | |||
| 02.04.2026 | 15:06:55,834 | 50 | 148,50 | |
| 50 | 148,50 | |||
| 50 | 148,50 | |||
| 02.04.2026 | 15:06:52,610 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 02.04.2026 | 15:06:51,785 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 02.04.2026 | 15:06:51,441 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 15:06:48,486 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 15:06:12,363 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 02.04.2026 | 15:05:44,404 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 15:05:39,565 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 02.04.2026 | 15:05:36,232 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 02.04.2026 | 15:04:13,308 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 15:03:03,474 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 15:03:02,972 | 5 | 148,38 | |
| 5 | 148,38 | |||
| 5 | 148,38 | |||
| 02.04.2026 | 15:02:27,371 | 16 | 148,40 | |
| 16 | 148,40 | |||
| 16 | 148,40 | |||
| 02.04.2026 | 15:02:27,234 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 02.04.2026 | 15:02:09,019 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 15:01:45,218 | 68 | 148,38 | |
| 68 | 148,38 | |||
| 68 | 148,38 | |||
| 02.04.2026 | 15:01:24,769 | 4 | 148,34 | |
| 4 | 148,34 | |||
| 4 | 148,34 | |||
| 02.04.2026 | 15:00:18,970 | 5 | 148,32 | |
| 5 | 148,32 | |||
| 5 | 148,32 | |||
| 02.04.2026 | 15:00:01,085 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 02.04.2026 | 14:59:59,024 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 02.04.2026 | 14:59:39,145 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:59:19,082 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 02.04.2026 | 14:59:04,330 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 02.04.2026 | 14:59:00,434 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:58:12,639 | 11 | 148,44 | |
| 11 | 148,44 | |||
| 11 | 148,44 | |||
| 02.04.2026 | 14:58:09,264 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:57:37,802 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:56:59,993 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 02.04.2026 | 14:56:58,215 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 02.04.2026 | 14:56:16,427 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 14:55:43,759 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 14:54:26,216 | 18 | 148,48 | |
| 18 | 148,48 | |||
| 18 | 148,48 | |||
| 02.04.2026 | 14:54:12,083 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 14:53:55,082 | 15 | 148,56 | |
| 15 | 148,56 | |||
| 15 | 148,56 | |||
| 02.04.2026 | 14:52:58,223 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 02.04.2026 | 14:52:31,098 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:51:59,469 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 02.04.2026 | 14:51:33,136 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 02.04.2026 | 14:51:22,104 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 02.04.2026 | 14:51:00,793 | 200 | 148,56 | |
| 200 | 148,56 | |||
| 200 | 148,56 | |||
| 02.04.2026 | 14:50:58,196 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 02.04.2026 | 14:50:52,739 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 02.04.2026 | 14:50:41,651 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 02.04.2026 | 14:50:38,441 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 02.04.2026 | 14:50:21,870 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 02.04.2026 | 14:50:17,683 | 34 | 148,54 | |
| 34 | 148,54 | |||
| 34 | 148,54 | |||
| 02.04.2026 | 14:49:39,272 | 2 | 148,60 | |
| 2 | 148,60 | |||
| 2 | 148,60 | |||
| 02.04.2026 | 14:49:25,764 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 02.04.2026 | 14:49:25,524 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 02.04.2026 | 14:49:09,270 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 02.04.2026 | 14:49:05,863 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 02.04.2026 | 14:48:33,288 | 3 | 148,40 | |
| 3 | 148,40 | |||
| 3 | 148,40 | |||
| 02.04.2026 | 14:48:32,338 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:47:53,392 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:47:49,901 | 34 | 148,38 | |
| 34 | 148,38 | |||
| 34 | 148,38 | |||
| 02.04.2026 | 14:47:28,080 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 02.04.2026 | 14:47:05,575 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:46:24,534 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 02.04.2026 | 14:46:13,528 | 500 | 148,36 | |
| 500 | 148,36 | |||
| 500 | 148,36 | |||
| 02.04.2026 | 14:45:39,724 | 33 | 148,36 | |
| 33 | 148,36 | |||
| 33 | 148,36 | |||
| 02.04.2026 | 14:45:26,621 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 02.04.2026 | 14:43:32,226 | 30 | 148,30 | |
| 30 | 148,30 | |||
| 30 | 148,30 | |||
| 02.04.2026 | 14:43:13,892 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 02.04.2026 | 14:43:12,155 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 02.04.2026 | 14:43:09,388 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:42:44,926 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 02.04.2026 | 14:42:26,796 | 23 | 148,32 | |
| 23 | 148,32 | |||
| 23 | 148,32 | |||
| 02.04.2026 | 14:42:11,463 | 100 | 148,38 | |
| 100 | 148,38 | |||
| 100 | 148,38 | |||
| 02.04.2026 | 14:41:53,614 | 15 | 148,36 | |
| 15 | 148,36 | |||
| 15 | 148,36 | |||
| 02.04.2026 | 14:41:23,670 | 33 | 148,34 | |
| 33 | 148,34 | |||
| 33 | 148,34 | |||
| 02.04.2026 | 14:40:27,343 | 1 | 148,32 | |
| 1 | 148,32 | |||
| 1 | 148,32 | |||
| 02.04.2026 | 14:40:17,978 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:39:57,748 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 02.04.2026 | 14:39:16,456 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 14:39:14,435 | 30 | 148,26 | |
| 30 | 148,26 | |||
| 30 | 148,26 | |||
| 02.04.2026 | 14:39:00,303 | 1 | 148,26 | |
| 1 | 148,26 | |||
| 1 | 148,26 | |||
| 02.04.2026 | 14:38:47,048 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 02.04.2026 | 14:38:41,149 | 4 | 148,24 | |
| 4 | 148,24 | |||
| 4 | 148,24 | |||
| 02.04.2026 | 14:38:27,310 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 02.04.2026 | 14:37:57,697 | 100 | 148,28 | |
| 100 | 148,28 | |||
| 100 | 148,28 | |||
| 02.04.2026 | 14:37:49,219 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 02.04.2026 | 14:37:39,612 | 1 | 148,22 | |
| 1 | 148,22 | |||
| 1 | 148,22 | |||
| 02.04.2026 | 14:37:03,143 | 11 | 148,38 | |
| 11 | 148,38 | |||
| 11 | 148,38 | |||
| 02.04.2026 | 14:37:01,452 | 244 | 148,24 | |
| 244 | 148,24 | |||
| 244 | 148,24 | |||
| 02.04.2026 | 14:36:37,014 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:36:36,907 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:36:36,756 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:36:36,509 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:36:36,401 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:36:36,300 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 02.04.2026 | 14:36:36,176 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:36,056 | 6 | 148,40 | |
| 2 | 148,40 | |||
| 6 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,926 | 6 | 148,40 | |
| 6 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,839 | 4 | 148,40 | |
| 2 | 148,40 | |||
| 4 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,748 | 8 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 8 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,638 | 4 | 148,40 | |
| 2 | 148,40 | |||
| 4 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,520 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,437 | 4 | 148,40 | |
| 2 | 148,40 | |||
| 4 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,293 | 10 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 10 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,151 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:35,066 | 6 | 148,40 | |
| 2 | 148,40 | |||
| 6 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:34,962 | 5 | 148,40 | |
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 5 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:34,861 | 2 | 148,40 | |
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,795 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,685 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,619 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:34,503 | 3 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 3 | 148,40 | |||
| 02.04.2026 | 14:36:34,432 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,324 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,244 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,135 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,022 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,930 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,736 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,634 | 2 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:33,548 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,475 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,404 | 2 | 148,48 | |
| 1 | 148,48 | |||
| 2 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:33,292 | 4 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 4 | 148,48 | |||
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:33,203 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:33,081 | 3 | 148,48 | |
| 1 | 148,48 | |||
| 3 | 148,48 | |||
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:32,977 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:32,858 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,754 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,655 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,559 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:32,502 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,400 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,300 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,221 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:32,108 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,030 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,909 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,828 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,740 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 02.04.2026 | 14:36:31,624 | 169 | 148,38 | |
| 1 | 148,38 | |||
| 168 | 148,38 | |||
| 169 | 148,38 | |||
| 02.04.2026 | 14:36:31,521 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,437 | 6 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 6 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,291 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,199 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,003 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:30,813 | 14 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 14 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:30,268 | 182 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 182 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:24,144 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:24,046 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,950 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,870 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,811 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,722 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:23,640 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,526 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,449 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,314 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,208 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 02.04.2026 | 14:36:23,117 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,009 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,915 | 6 | 148,46 | |
| 1 | 148,46 | |||
| 6 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,622 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:22,550 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,446 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,350 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,206 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,073 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:21,982 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,850 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,727 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,631 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,522 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,434 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,294 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,164 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,018 | 9 | 148,46 | |
| 1 | 148,46 | |||
| 9 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,746 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00