Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
732
75,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 12:34:20,356 | 85 | 74,66 | |
| 85 | 74,66 | |||
| 85 | 74,66 | |||
| 21.05.2026 | 12:33:52,438 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 21.05.2026 | 12:33:42,295 | 134 | 74,60 | |
| 134 | 74,60 | |||
| 134 | 74,60 | |||
| 21.05.2026 | 12:32:43,547 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 21.05.2026 | 12:32:31,882 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 21.05.2026 | 12:31:55,818 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 21.05.2026 | 12:31:16,300 | 250 | 74,52 | |
| 250 | 74,52 | |||
| 250 | 74,52 | |||
| 21.05.2026 | 12:31:06,718 | 210 | 74,52 | |
| 210 | 74,52 | |||
| 210 | 74,52 | |||
| 21.05.2026 | 12:30:13,391 | 70 | 74,54 | |
| 70 | 74,54 | |||
| 70 | 74,54 | |||
| 21.05.2026 | 12:26:56,156 | 28 | 74,84 | |
| 28 | 74,84 | |||
| 28 | 74,84 | |||
| 21.05.2026 | 12:26:49,481 | 22 | 74,90 | |
| 22 | 74,90 | |||
| 22 | 74,90 | |||
| 21.05.2026 | 12:26:46,853 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 21.05.2026 | 12:26:28,767 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 21.05.2026 | 12:26:15,991 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 21.05.2026 | 12:26:05,206 | 240 | 75,00 | |
| 200 | 75,00 | |||
| 2 | 75,00 | |||
| 6 | 75,00 | |||
| 7 | 75,00 | |||
| 240 | 75,00 | |||
| 25 | 75,00 | |||
| 21.05.2026 | 12:25:49,760 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 21.05.2026 | 12:25:49,648 | 413 | 75,32 | |
| 409 | 75,32 | |||
| 413 | 75,32 | |||
| 4 | 75,32 | |||
| 21.05.2026 | 12:25:14,775 | 250 | 75,32 | |
| 250 | 75,32 | |||
| 250 | 75,32 | |||
| 21.05.2026 | 12:24:51,907 | 52 | 75,40 | |
| 30 | 75,40 | |||
| 52 | 75,40 | |||
| 22 | 75,40 | |||
| 21.05.2026 | 12:20:51,608 | 23 | 75,46 | |
| 23 | 75,46 | |||
| 23 | 75,46 | |||
| 21.05.2026 | 12:20:39,423 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 21.05.2026 | 12:20:31,204 | 400 | 75,46 | |
| 400 | 75,46 | |||
| 400 | 75,46 | |||
| 21.05.2026 | 12:19:53,526 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 21.05.2026 | 12:19:44,186 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 21.05.2026 | 12:18:46,322 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 21.05.2026 | 12:18:19,968 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 21.05.2026 | 12:18:08,774 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 21.05.2026 | 12:17:16,094 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 21.05.2026 | 12:16:40,741 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 21.05.2026 | 12:15:21,950 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 21.05.2026 | 12:13:26,713 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 21.05.2026 | 12:12:47,494 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 21.05.2026 | 12:11:31,161 | 13 | 75,52 | |
| 13 | 75,52 | |||
| 13 | 75,52 | |||
| 21.05.2026 | 12:11:07,866 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 21.05.2026 | 12:10:50,274 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 21.05.2026 | 12:10:44,183 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 21.05.2026 | 12:10:01,872 | 80 | 75,60 | |
| 25 | 75,60 | |||
| 80 | 75,60 | |||
| 55 | 75,60 | |||
| 21.05.2026 | 12:09:36,794 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 21.05.2026 | 12:08:28,732 | 400 | 75,54 | |
| 400 | 75,54 | |||
| 400 | 75,54 | |||
| 21.05.2026 | 12:05:01,697 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 21.05.2026 | 12:03:41,137 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 21.05.2026 | 12:02:26,565 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 21.05.2026 | 11:58:39,067 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 21.05.2026 | 11:57:37,957 | 128 | 75,52 | |
| 128 | 75,52 | |||
| 128 | 75,52 | |||
| 21.05.2026 | 11:57:36,455 | 40 | 75,52 | |
| 40 | 75,52 | |||
| 40 | 75,52 | |||
| 21.05.2026 | 11:56:28,588 | 37 | 75,52 | |
| 37 | 75,52 | |||
| 37 | 75,52 | |||
| 21.05.2026 | 11:55:56,104 | 6 | 75,52 | |
| 6 | 75,52 | |||
| 6 | 75,52 | |||
| 21.05.2026 | 11:55:43,402 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 21.05.2026 | 11:54:32,103 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 21.05.2026 | 11:54:00,167 | 130 | 75,40 | |
| 130 | 75,40 | |||
| 130 | 75,40 | |||
| 21.05.2026 | 11:53:12,163 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 21.05.2026 | 11:53:08,021 | 8 | 75,40 | |
| 8 | 75,40 | |||
| 8 | 75,40 | |||
| 21.05.2026 | 11:50:02,899 | 33 | 75,38 | |
| 33 | 75,38 | |||
| 33 | 75,38 | |||
| 21.05.2026 | 11:49:01,523 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 21.05.2026 | 11:45:09,326 | 33 | 75,32 | |
| 33 | 75,32 | |||
| 33 | 75,32 | |||
| 21.05.2026 | 11:44:55,053 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 21.05.2026 | 11:44:39,117 | 101 | 75,28 | |
| 101 | 75,28 | |||
| 101 | 75,28 | |||
| 21.05.2026 | 11:43:45,077 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 20 | 75,28 | |||
| 21.05.2026 | 11:43:22,098 | 145 | 75,30 | |
| 145 | 75,30 | |||
| 145 | 75,30 | |||
| 21.05.2026 | 11:40:07,322 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 21.05.2026 | 11:36:49,036 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 21.05.2026 | 11:36:36,318 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 21.05.2026 | 11:35:27,591 | 500 | 75,42 | |
| 267 | 75,42 | |||
| 153 | 75,42 | |||
| 500 | 75,42 | |||
| 80 | 75,42 | |||
| 21.05.2026 | 11:34:51,262 | 400 | 75,36 | |
| 400 | 75,36 | |||
| 400 | 75,36 | |||
| 21.05.2026 | 11:31:37,904 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 21.05.2026 | 11:31:18,013 | 30 | 75,38 | |
| 30 | 75,38 | |||
| 30 | 75,38 | |||
| 21.05.2026 | 11:29:00,037 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 21.05.2026 | 11:28:35,592 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 21.05.2026 | 11:27:53,370 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 21.05.2026 | 11:27:39,162 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 21.05.2026 | 11:27:38,575 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 21.05.2026 | 11:26:16,703 | 120 | 75,44 | |
| 120 | 75,44 | |||
| 120 | 75,44 | |||
| 21.05.2026 | 11:26:15,146 | 16 | 75,44 | |
| 16 | 75,44 | |||
| 16 | 75,44 | |||
| 21.05.2026 | 11:22:44,440 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 21.05.2026 | 11:21:10,908 | 130 | 75,52 | |
| 130 | 75,52 | |||
| 130 | 75,52 | |||
| 21.05.2026 | 11:17:44,844 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 21.05.2026 | 11:16:29,065 | 150 | 75,36 | |
| 150 | 75,36 | |||
| 150 | 75,36 | |||
| 21.05.2026 | 11:15:04,043 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 21.05.2026 | 11:14:20,850 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 21.05.2026 | 11:13:27,079 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 21.05.2026 | 11:13:20,221 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 21.05.2026 | 11:12:50,406 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 21.05.2026 | 11:11:06,655 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 21.05.2026 | 11:09:30,522 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 21.05.2026 | 11:09:29,554 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 21.05.2026 | 11:09:20,967 | 102 | 75,30 | |
| 2 | 75,30 | |||
| 100 | 75,30 | |||
| 102 | 75,30 | |||
| 21.05.2026 | 11:09:20,786 | 350 | 75,30 | |
| 350 | 75,30 | |||
| 350 | 75,30 | |||
| 21.05.2026 | 11:09:17,055 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 21.05.2026 | 11:09:16,115 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 21.05.2026 | 11:09:15,132 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 21.05.2026 | 11:09:10,507 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 400 | 75,30 | |||
| 21.05.2026 | 11:09:03,815 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 400 | 75,30 | |||
| 21.05.2026 | 11:09:03,710 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 21.05.2026 | 11:06:56,553 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 21.05.2026 | 11:06:47,936 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 21.05.2026 | 11:06:03,593 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 21.05.2026 | 11:02:54,892 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 21.05.2026 | 11:02:38,440 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 21.05.2026 | 11:00:49,018 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 21.05.2026 | 10:59:25,223 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 21.05.2026 | 10:59:12,839 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 21.05.2026 | 10:58:09,126 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 21.05.2026 | 10:57:31,999 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 21.05.2026 | 10:57:14,745 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 21.05.2026 | 10:57:08,380 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 21.05.2026 | 10:56:35,899 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 21.05.2026 | 10:54:57,805 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 21.05.2026 | 10:54:19,361 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 21.05.2026 | 10:50:50,375 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 21.05.2026 | 10:49:55,677 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 21.05.2026 | 10:49:37,425 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 21.05.2026 | 10:47:36,508 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 21.05.2026 | 10:47:19,499 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 21.05.2026 | 10:47:05,007 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 21.05.2026 | 10:45:29,396 | 6 | 75,22 | |
| 6 | 75,22 | |||
| 6 | 75,22 | |||
| 21.05.2026 | 10:45:27,942 | 3 200 | 75,12 | |
| 3 200 | 75,12 | |||
| 1 | 75,12 | |||
| 3 199 | 75,12 | |||
| 21.05.2026 | 10:45:06,110 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 400 | 75,20 | |||
| 21.05.2026 | 10:43:21,652 | 400 | 75,22 | |
| 400 | 75,22 | |||
| 400 | 75,22 | |||
| 21.05.2026 | 10:42:00,597 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 21.05.2026 | 10:39:46,697 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 21.05.2026 | 10:39:40,736 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 21.05.2026 | 10:39:20,427 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 21.05.2026 | 10:39:10,827 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 21.05.2026 | 10:38:07,369 | 18 | 75,14 | |
| 18 | 75,14 | |||
| 18 | 75,14 | |||
| 21.05.2026 | 10:38:02,534 | 12 | 75,14 | |
| 12 | 75,14 | |||
| 12 | 75,14 | |||
| 21.05.2026 | 10:35:59,461 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 21.05.2026 | 10:35:26,830 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 21.05.2026 | 10:31:55,878 | 50 | 75,08 | |
| 50 | 75,08 | |||
| 50 | 75,08 | |||
| 21.05.2026 | 10:31:42,884 | 180 | 75,10 | |
| 100 | 75,10 | |||
| 80 | 75,10 | |||
| 180 | 75,10 | |||
| 21.05.2026 | 10:31:06,514 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 21.05.2026 | 10:29:58,441 | 66 | 75,04 | |
| 66 | 75,04 | |||
| 66 | 75,04 | |||
| 21.05.2026 | 10:29:46,407 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 21.05.2026 | 10:29:12,262 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 21.05.2026 | 10:28:33,392 | 26 | 75,00 | |
| 26 | 75,00 | |||
| 26 | 75,00 | |||
| 21.05.2026 | 10:27:11,993 | 49 | 75,02 | |
| 49 | 75,02 | |||
| 49 | 75,02 | |||
| 21.05.2026 | 10:24:46,321 | 150 | 74,96 | |
| 150 | 74,96 | |||
| 150 | 74,96 | |||
| 21.05.2026 | 10:24:44,298 | 11 | 75,02 | |
| 11 | 75,02 | |||
| 11 | 75,02 | |||
| 21.05.2026 | 10:23:42,838 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 21.05.2026 | 10:22:12,250 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 21.05.2026 | 10:21:30,902 | 15 | 74,90 | |
| 15 | 74,90 | |||
| 15 | 74,90 | |||
| 21.05.2026 | 10:20:41,323 | 283 | 75,00 | |
| 283 | 75,00 | |||
| 283 | 75,00 | |||
| 21.05.2026 | 10:20:35,110 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 21.05.2026 | 10:20:34,602 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 21.05.2026 | 10:19:45,473 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 21.05.2026 | 10:18:24,674 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 21.05.2026 | 10:16:15,684 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 21.05.2026 | 10:15:55,974 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 21.05.2026 | 10:12:32,673 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 21.05.2026 | 10:12:03,679 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 21.05.2026 | 10:11:49,849 | 60 | 75,16 | |
| 60 | 75,16 | |||
| 60 | 75,16 | |||
| 21.05.2026 | 10:11:28,808 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 21.05.2026 | 10:11:01,174 | 207 | 75,00 | |
| 207 | 75,00 | |||
| 207 | 75,00 | |||
| 21.05.2026 | 10:10:45,955 | 400 | 75,00 | |
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 193 | 75,00 | |||
| 1 | 75,00 | |||
| 400 | 75,00 | |||
| 21.05.2026 | 10:09:16,018 | 370 | 74,94 | |
| 370 | 74,94 | |||
| 370 | 74,94 | |||
| 21.05.2026 | 10:08:04,137 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 21.05.2026 | 10:07:39,920 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 21.05.2026 | 10:07:34,660 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 21.05.2026 | 10:07:26,668 | 23 | 74,94 | |
| 23 | 74,94 | |||
| 23 | 74,94 | |||
| 21.05.2026 | 10:07:26,134 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 21.05.2026 | 10:07:07,365 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 21.05.2026 | 10:06:52,655 | 90 | 74,90 | |
| 90 | 74,90 | |||
| 90 | 74,90 | |||
| 21.05.2026 | 10:06:52,474 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:52,330 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:52,186 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:52,012 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:51,787 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:47,648 | 400 | 74,92 | |
| 400 | 74,92 | |||
| 400 | 74,92 | |||
| 21.05.2026 | 10:06:47,510 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 21.05.2026 | 10:06:37,134 | 400 | 74,92 | |
| 400 | 74,92 | |||
| 400 | 74,92 | |||
| 21.05.2026 | 10:05:44,053 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 21.05.2026 | 10:05:01,416 | 450 | 74,86 | |
| 150 | 74,86 | |||
| 450 | 74,86 | |||
| 300 | 74,86 | |||
| 21.05.2026 | 10:04:56,318 | 300 | 74,86 | |
| 300 | 74,86 | |||
| 300 | 74,86 | |||
| 21.05.2026 | 10:04:50,497 | 60 | 74,84 | |
| 60 | 74,84 | |||
| 60 | 74,84 | |||
| 21.05.2026 | 10:04:50,391 | 50 | 74,82 | |
| 50 | 74,82 | |||
| 50 | 74,82 | |||
| 21.05.2026 | 10:04:23,444 | 26 | 74,78 | |
| 26 | 74,78 | |||
| 26 | 74,78 | |||
| 21.05.2026 | 10:02:28,095 | 100 | 74,74 | |
| 100 | 74,74 | |||
| 100 | 74,74 | |||
| 21.05.2026 | 10:00:42,289 | 30 | 74,70 | |
| 30 | 74,70 | |||
| 30 | 74,70 | |||
| 21.05.2026 | 09:57:30,993 | 5 | 74,54 | |
| 5 | 74,54 | |||
| 5 | 74,54 | |||
| 21.05.2026 | 09:56:15,639 | 60 | 74,54 | |
| 60 | 74,54 | |||
| 60 | 74,54 | |||
| 21.05.2026 | 09:56:03,204 | 54 | 74,54 | |
| 54 | 74,54 | |||
| 54 | 74,54 | |||
| 21.05.2026 | 09:55:59,607 | 10 | 74,54 | |
| 10 | 74,54 | |||
| 10 | 74,54 | |||
| 21.05.2026 | 09:55:46,819 | 30 | 74,58 | |
| 30 | 74,58 | |||
| 30 | 74,58 | |||
| 21.05.2026 | 09:55:25,796 | 20 | 74,60 | |
| 20 | 74,60 | |||
| 20 | 74,60 | |||
| 21.05.2026 | 09:55:07,788 | 21 | 74,62 | |
| 21 | 74,62 | |||
| 21 | 74,62 | |||
| 21.05.2026 | 09:54:23,939 | 112 | 74,68 | |
| 112 | 74,68 | |||
| 112 | 74,68 | |||
| 21.05.2026 | 09:52:39,815 | 10 | 74,70 | |
| 10 | 74,70 | |||
| 10 | 74,70 | |||
| 21.05.2026 | 09:50:36,472 | 5 | 74,64 | |
| 5 | 74,64 | |||
| 5 | 74,64 | |||
| 21.05.2026 | 09:50:32,243 | 5 | 74,68 | |
| 5 | 74,68 | |||
| 5 | 74,68 | |||
| 21.05.2026 | 09:50:11,263 | 50 | 74,66 | |
| 50 | 74,66 | |||
| 50 | 74,66 | |||
| 21.05.2026 | 09:46:11,537 | 12 | 74,60 | |
| 12 | 74,60 | |||
| 12 | 74,60 | |||
| 21.05.2026 | 09:46:08,918 | 250 | 74,52 | |
| 250 | 74,52 | |||
| 250 | 74,52 | |||
| 21.05.2026 | 09:46:08,838 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 21.05.2026 | 09:44:47,776 | 10 | 74,46 | |
| 10 | 74,46 | |||
| 10 | 74,46 | |||
| 21.05.2026 | 09:44:35,783 | 50 | 74,52 | |
| 50 | 74,52 | |||
| 50 | 74,52 | |||
| 21.05.2026 | 09:44:28,784 | 100 | 74,48 | |
| 100 | 74,48 | |||
| 100 | 74,48 | |||
| 21.05.2026 | 09:42:49,549 | 23 | 74,52 | |
| 23 | 74,52 | |||
| 23 | 74,52 | |||
| 21.05.2026 | 09:42:41,796 | 1 | 74,52 | |
| 1 | 74,52 | |||
| 1 | 74,52 | |||
| 21.05.2026 | 09:40:06,232 | 15 | 74,48 | |
| 15 | 74,48 | |||
| 15 | 74,48 | |||
| 21.05.2026 | 09:39:07,940 | 25 | 74,48 | |
| 25 | 74,48 | |||
| 25 | 74,48 | |||
| 21.05.2026 | 09:37:45,756 | 45 | 74,42 | |
| 45 | 74,42 | |||
| 45 | 74,42 | |||
| 21.05.2026 | 09:37:38,873 | 250 | 74,46 | |
| 250 | 74,46 | |||
| 250 | 74,46 | |||
| 21.05.2026 | 09:37:26,882 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 21.05.2026 | 09:36:52,741 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 21.05.2026 | 09:36:23,767 | 1 | 74,50 | |
| 1 | 74,50 | |||
| 1 | 74,50 | |||
| 21.05.2026 | 09:36:21,379 | 10 | 74,50 | |
| 10 | 74,50 | |||
| 10 | 74,50 | |||
| 21.05.2026 | 09:35:34,618 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 21.05.2026 | 09:34:37,996 | 85 | 74,48 | |
| 85 | 74,48 | |||
| 85 | 74,48 | |||
| 21.05.2026 | 09:34:25,411 | 450 | 74,48 | |
| 450 | 74,48 | |||
| 450 | 74,48 | |||
| 21.05.2026 | 09:33:14,215 | 201 | 74,48 | |
| 201 | 74,48 | |||
| 201 | 74,48 | |||
| 21.05.2026 | 09:32:14,887 | 201 | 74,48 | |
| 201 | 74,48 | |||
| 201 | 74,48 | |||
| 21.05.2026 | 09:30:19,021 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 21.05.2026 | 09:29:06,550 | 100 | 74,44 | |
| 100 | 74,44 | |||
| 100 | 74,44 | |||
| 21.05.2026 | 09:26:49,524 | 100 | 74,52 | |
| 100 | 74,52 | |||
| 100 | 74,52 | |||
| 21.05.2026 | 09:24:49,344 | 2 | 74,74 | |
| 2 | 74,74 | |||
| 2 | 74,74 | |||
| 21.05.2026 | 09:24:04,316 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 21.05.2026 | 09:23:42,423 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 21.05.2026 | 09:23:11,105 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 21.05.2026 | 09:23:08,492 | 1 | 74,62 | |
| 1 | 74,62 | |||
| 1 | 74,62 | |||
| 21.05.2026 | 09:22:04,263 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 21.05.2026 | 09:21:39,313 | 65 | 74,64 | |
| 65 | 74,64 | |||
| 65 | 74,64 | |||
| 21.05.2026 | 09:21:38,508 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 21.05.2026 | 09:21:28,357 | 15 | 74,64 | |
| 15 | 74,64 | |||
| 15 | 74,64 | |||
| 21.05.2026 | 09:19:00,857 | 2 | 74,60 | |
| 2 | 74,60 | |||
| 2 | 74,60 | |||
| 21.05.2026 | 09:18:54,175 | 15 | 74,60 | |
| 15 | 74,60 | |||
| 15 | 74,60 | |||
| 21.05.2026 | 09:18:43,338 | 1 | 74,64 | |
| 1 | 74,64 | |||
| 1 | 74,64 | |||
| 21.05.2026 | 09:17:47,901 | 3 | 74,58 | |
| 3 | 74,58 | |||
| 3 | 74,58 | |||
| 21.05.2026 | 09:17:24,291 | 6 | 74,58 | |
| 6 | 74,58 | |||
| 6 | 74,58 | |||
| 21.05.2026 | 09:17:04,623 | 15 | 74,54 | |
| 15 | 74,54 | |||
| 15 | 74,54 | |||
| 21.05.2026 | 09:15:58,940 | 14 | 74,66 | |
| 14 | 74,66 | |||
| 14 | 74,66 | |||
| 21.05.2026 | 09:15:37,143 | 1 | 74,68 | |
| 1 | 74,68 | |||
| 1 | 74,68 | |||
| 21.05.2026 | 09:14:59,339 | 93 | 74,76 | |
| 93 | 74,76 | |||
| 93 | 74,76 | |||
| 21.05.2026 | 09:12:33,761 | 450 | 74,80 | |
| 450 | 74,80 | |||
| 450 | 74,80 | |||
| 21.05.2026 | 09:12:13,535 | 150 | 74,82 | |
| 150 | 74,82 | |||
| 150 | 74,82 | |||
| 21.05.2026 | 09:11:36,866 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 21.05.2026 | 09:11:16,294 | 4 | 74,82 | |
| 4 | 74,82 | |||
| 4 | 74,82 | |||
| 21.05.2026 | 09:11:05,148 | 250 | 74,76 | |
| 250 | 74,76 | |||
| 250 | 74,76 | |||
| 21.05.2026 | 09:11:03,924 | 250 | 74,76 | |
| 250 | 74,76 | |||
| 250 | 74,76 | |||
| 21.05.2026 | 09:11:01,004 | 250 | 74,76 | |
| 250 | 74,76 | |||
| 250 | 74,76 | |||
| 21.05.2026 | 09:11:00,575 | 350 | 74,76 | |
| 350 | 74,76 | |||
| 350 | 74,76 | |||
| 21.05.2026 | 09:11:00,519 | 250 | 74,78 | |
| 250 | 74,78 | |||
| 250 | 74,78 | |||
| 21.05.2026 | 09:10:42,055 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 21.05.2026 | 09:09:16,617 | 1 | 74,76 | |
| 1 | 74,76 | |||
| 1 | 74,76 | |||
| 21.05.2026 | 09:09:13,557 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 21.05.2026 | 09:08:34,142 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 21.05.2026 | 09:08:30,907 | 3 | 74,68 | |
| 3 | 74,68 | |||
| 3 | 74,68 | |||
| 21.05.2026 | 09:08:13,148 | 83 | 74,68 | |
| 83 | 74,68 | |||
| 83 | 74,68 | |||
| 21.05.2026 | 09:08:10,210 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:04:43,848 | 250 | 74,50 | |
| 25 | 74,50 | |||
| 225 | 74,50 | |||
| 250 | 74,50 | |||
| 21.05.2026 | 09:02:29,832 | 200 | 74,68 | |
| 200 | 74,68 | |||
| 200 | 74,68 | |||
| 21.05.2026 | 09:02:29,686 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:29,495 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:24,572 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:24,179 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:22,870 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:13,537 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:12,120 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:02:08,734 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:01:59,850 | 250 | 74,68 | |
| 250 | 74,68 | |||
| 250 | 74,68 | |||
| 21.05.2026 | 09:01:33,759 | 1 | 74,70 | |
| 1 | 74,70 | |||
| 1 | 74,70 | |||
| 21.05.2026 | 09:00:45,837 | 100 | 74,60 | |
| 100 | 74,60 | |||
| 1 | 74,60 | |||
| 99 | 74,60 | |||
| 21.05.2026 | 08:58:29,933 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 21.05.2026 | 08:58:03,478 | 2 | 74,40 | |
| 2 | 74,40 | |||
| 2 | 74,40 | |||
| 21.05.2026 | 08:57:51,698 | 26 | 74,40 | |
| 26 | 74,40 | |||
| 26 | 74,40 | |||
| 21.05.2026 | 08:56:04,220 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 21.05.2026 | 08:55:45,763 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 21.05.2026 | 08:50:40,189 | 71 | 74,36 | |
| 71 | 74,36 | |||
| 71 | 74,36 | |||
| 21.05.2026 | 08:46:20,129 | 30 | 74,38 | |
| 30 | 74,38 | |||
| 30 | 74,38 | |||
| 21.05.2026 | 08:45:16,931 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 21.05.2026 | 08:45:07,004 | 13 | 74,42 | |
| 13 | 74,42 | |||
| 13 | 74,42 | |||
| 21.05.2026 | 08:45:01,361 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 21.05.2026 | 08:45:00,331 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 21.05.2026 | 08:43:14,311 | 24 | 74,52 | |
| 24 | 74,52 | |||
| 24 | 74,52 | |||
| 21.05.2026 | 08:41:50,121 | 62 | 74,38 | |
| 62 | 74,38 | |||
| 62 | 74,38 | |||
| 21.05.2026 | 08:38:56,312 | 57 | 74,28 | |
| 3 | 74,28 | |||
| 57 | 74,28 | |||
| 54 | 74,28 | |||
| 21.05.2026 | 08:35:47,639 | 3 | 74,54 | |
| 3 | 74,54 | |||
| 3 | 74,54 | |||
| 21.05.2026 | 08:33:39,288 | 10 | 74,56 | |
| 10 | 74,56 | |||
| 10 | 74,56 | |||
| 21.05.2026 | 08:32:48,658 | 10 | 74,56 | |
| 10 | 74,56 | |||
| 10 | 74,56 | |||
| 21.05.2026 | 08:31:25,470 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 21.05.2026 | 08:31:21,156 | 205 | 74,38 | |
| 40 | 74,38 | |||
| 100 | 74,38 | |||
| 30 | 74,38 | |||
| 35 | 74,38 | |||
| 205 | 74,38 | |||
| 21.05.2026 | 08:28:20,588 | 20 | 74,34 | |
| 20 | 74,34 | |||
| 20 | 74,34 | |||
| 21.05.2026 | 08:25:59,409 | 2 | 74,18 | |
| 2 | 74,18 | |||
| 2 | 74,18 | |||
| 21.05.2026 | 08:23:16,694 | 2 | 74,38 | |
| 2 | 74,38 | |||
| 2 | 74,38 | |||
| 21.05.2026 | 08:23:04,053 | 5 | 74,38 | |
| 5 | 74,38 | |||
| 5 | 74,38 | |||
| 21.05.2026 | 08:20:39,343 | 25 | 74,06 | |
| 25 | 74,06 | |||
| 25 | 74,06 | |||
| 21.05.2026 | 08:18:56,915 | 19 | 74,06 | |
| 19 | 74,06 | |||
| 19 | 74,06 | |||
| 21.05.2026 | 08:18:55,855 | 631 | 74,06 | |
| 60 | 74,06 | |||
| 50 | 74,06 | |||
| 631 | 74,06 | |||
| 250 | 74,06 | |||
| 35 | 74,06 | |||
| 3 | 74,06 | |||
| 200 | 74,06 | |||
| 30 | 74,06 | |||
| 3 | 74,06 | |||
| 21.05.2026 | 08:18:55,846 | 300 | 74,30 | |
| 300 | 74,30 | |||
| 300 | 74,30 | |||
| 21.05.2026 | 08:18:38,619 | 250 | 74,32 | |
| 250 | 74,32 | |||
| 250 | 74,32 | |||
| 21.05.2026 | 08:18:11,695 | 20 | 74,38 | |
| 20 | 74,38 | |||
| 20 | 74,38 | |||
| 21.05.2026 | 08:17:50,435 | 14 | 74,38 | |
| 14 | 74,38 | |||
| 14 | 74,38 | |||
| 21.05.2026 | 08:17:00,520 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 21.05.2026 | 08:16:48,401 | 13 | 74,40 | |
| 13 | 74,40 | |||
| 13 | 74,40 | |||
| 21.05.2026 | 08:12:50,027 | 40 | 74,38 | |
| 5 | 74,38 | |||
| 40 | 74,38 | |||
| 35 | 74,38 | |||
| 21.05.2026 | 08:11:46,169 | 193 | 74,22 | |
| 35 | 74,22 | |||
| 193 | 74,22 | |||
| 40 | 74,22 | |||
| 118 | 74,22 | |||
| 21.05.2026 | 08:09:59,341 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 21.05.2026 | 08:09:55,315 | 30 | 74,22 | |
| 30 | 74,22 | |||
| 30 | 74,22 | |||
| 21.05.2026 | 08:07:47,486 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 21.05.2026 | 08:07:34,218 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 21.05.2026 | 08:07:27,434 | 2 | 74,52 | |
| 2 | 74,52 | |||
| 2 | 74,52 | |||
| 21.05.2026 | 08:04:39,041 | 25 | 74,46 | |
| 25 | 74,46 | |||
| 25 | 74,46 | |||
| 21.05.2026 | 08:04:21,155 | 67 | 74,48 | |
| 30 | 74,48 | |||
| 67 | 74,48 | |||
| 37 | 74,48 | |||
| 21.05.2026 | 08:03:52,444 | 25 | 74,46 | |
| 25 | 74,46 | |||
| 25 | 74,46 | |||
| 21.05.2026 | 08:02:46,006 | 50 | 74,38 | |
| 35 | 74,38 | |||
| 15 | 74,38 | |||
| 50 | 74,38 | |||
| 21.05.2026 | 08:02:44,294 | 55 | 74,22 | |
| 5 | 74,22 | |||
| 55 | 74,22 | |||
| 50 | 74,22 | |||
| 21.05.2026 | 08:01:37,316 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 21.05.2026 | 08:00:49,982 | 2 | 74,38 | |
| 2 | 74,38 | |||
| 2 | 74,38 | |||
| 21.05.2026 | 08:00:39,205 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 21.05.2026 | 08:00:26,608 | 6 | 74,38 | |
| 6 | 74,38 | |||
| 6 | 74,38 | |||
| 21.05.2026 | 08:00:18,513 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 21.05.2026 | 08:00:10,940 | 7 | 74,44 | |
| 7 | 74,44 | |||
| 7 | 74,44 | |||
| 21.05.2026 | 08:00:08,998 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 21.05.2026 | 08:00:03,339 | 19 | 74,22 | |
| 19 | 74,22 | |||
| 1 | 74,22 | |||
| 18 | 74,22 | |||
| 21.05.2026 | 08:00:02,083 | 15 | 74,46 | |
| 15 | 74,46 | |||
| 15 | 74,46 | |||
| 21.05.2026 | 07:59:27,613 | 60 | 74,26 | |
| 34 | 74,26 | |||
| 60 | 74,26 | |||
| 26 | 74,26 | |||
| 21.05.2026 | 07:56:25,829 | 1 | 74,48 | |
| 1 | 74,48 | |||
| 1 | 74,48 | |||
| 21.05.2026 | 07:53:09,317 | 54 | 74,32 | |
| 54 | 74,32 | |||
| 30 | 74,32 | |||
| 24 | 74,32 | |||
| 21.05.2026 | 07:47:29,177 | 25 | 74,44 | |
| 25 | 74,44 | |||
| 25 | 74,44 | |||
| 21.05.2026 | 07:42:14,696 | 100 | 74,52 | |
| 28 | 74,52 | |||
| 72 | 74,52 | |||
| 100 | 74,52 | |||
| 21.05.2026 | 07:38:36,681 | 20 | 74,54 | |
| 20 | 74,54 | |||
| 20 | 74,54 | |||
| 21.05.2026 | 07:36:25,133 | 500 | 74,44 | |
| 25 | 74,44 | |||
| 500 | 74,44 | |||
| 475 | 74,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00