Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
285
58,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2026 | 14:05:26,915 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 20.08.2026 | 14:04:12,556 | 100 | 58,24 | |
| 100 | 58,24 | |||
| 100 | 58,24 | |||
| 20.08.2026 | 14:03:00,919 | 40 | 58,26 | |
| 40 | 58,26 | |||
| 40 | 58,26 | |||
| 20.08.2026 | 13:59:55,748 | 200 | 58,28 | |
| 200 | 58,28 | |||
| 200 | 58,28 | |||
| 20.08.2026 | 13:55:38,025 | 10 | 58,28 | |
| 10 | 58,28 | |||
| 10 | 58,28 | |||
| 20.08.2026 | 13:54:50,763 | 85 | 58,30 | |
| 85 | 58,30 | |||
| 85 | 58,30 | |||
| 20.08.2026 | 13:53:31,530 | 4 | 58,30 | |
| 4 | 58,30 | |||
| 4 | 58,30 | |||
| 20.08.2026 | 13:49:27,506 | 300 | 58,32 | |
| 300 | 58,32 | |||
| 300 | 58,32 | |||
| 20.08.2026 | 13:43:54,974 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 20.08.2026 | 13:41:20,200 | 88 | 58,36 | |
| 88 | 58,36 | |||
| 88 | 58,36 | |||
| 20.08.2026 | 13:32:58,411 | 50 | 58,34 | |
| 25 | 58,34 | |||
| 50 | 58,34 | |||
| 25 | 58,34 | |||
| 20.08.2026 | 13:32:28,625 | 4 | 58,40 | |
| 4 | 58,40 | |||
| 4 | 58,40 | |||
| 20.08.2026 | 13:27:13,845 | 85 | 58,34 | |
| 85 | 58,34 | |||
| 85 | 58,34 | |||
| 20.08.2026 | 13:25:45,855 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 20.08.2026 | 13:24:35,873 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 20.08.2026 | 13:22:48,632 | 50 | 58,34 | |
| 50 | 58,34 | |||
| 50 | 58,34 | |||
| 20.08.2026 | 13:16:37,111 | 17 | 58,28 | |
| 17 | 58,28 | |||
| 17 | 58,28 | |||
| 20.08.2026 | 13:13:47,404 | 270 | 58,26 | |
| 270 | 58,26 | |||
| 270 | 58,26 | |||
| 20.08.2026 | 13:11:37,879 | 10 | 58,26 | |
| 10 | 58,26 | |||
| 10 | 58,26 | |||
| 20.08.2026 | 13:10:48,844 | 52 | 58,26 | |
| 52 | 58,26 | |||
| 52 | 58,26 | |||
| 20.08.2026 | 13:10:01,197 | 15 | 58,28 | |
| 15 | 58,28 | |||
| 15 | 58,28 | |||
| 20.08.2026 | 13:07:17,205 | 5 | 58,28 | |
| 5 | 58,28 | |||
| 5 | 58,28 | |||
| 20.08.2026 | 12:59:27,590 | 12 | 58,18 | |
| 12 | 58,18 | |||
| 12 | 58,18 | |||
| 20.08.2026 | 12:58:55,116 | 11 | 58,16 | |
| 11 | 58,16 | |||
| 11 | 58,16 | |||
| 20.08.2026 | 12:58:31,629 | 13 | 58,14 | |
| 13 | 58,14 | |||
| 13 | 58,14 | |||
| 20.08.2026 | 12:57:17,224 | 200 | 58,18 | |
| 200 | 58,18 | |||
| 200 | 58,18 | |||
| 20.08.2026 | 12:54:52,179 | 150 | 58,18 | |
| 150 | 58,18 | |||
| 150 | 58,18 | |||
| 20.08.2026 | 12:48:25,382 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 20.08.2026 | 12:46:44,581 | 30 | 58,22 | |
| 30 | 58,22 | |||
| 30 | 58,22 | |||
| 20.08.2026 | 12:39:50,482 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 20.08.2026 | 12:38:40,080 | 30 | 58,32 | |
| 30 | 58,32 | |||
| 30 | 58,32 | |||
| 20.08.2026 | 12:34:59,839 | 4 | 58,38 | |
| 4 | 58,38 | |||
| 4 | 58,38 | |||
| 20.08.2026 | 12:24:50,791 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 20.08.2026 | 12:23:28,355 | 5 | 58,42 | |
| 5 | 58,42 | |||
| 5 | 58,42 | |||
| 20.08.2026 | 12:23:10,087 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 20.08.2026 | 12:21:11,796 | 80 | 58,34 | |
| 80 | 58,34 | |||
| 80 | 58,34 | |||
| 20.08.2026 | 12:12:28,530 | 4 | 58,30 | |
| 4 | 58,30 | |||
| 4 | 58,30 | |||
| 20.08.2026 | 12:08:46,236 | 4 | 58,26 | |
| 4 | 58,26 | |||
| 4 | 58,26 | |||
| 20.08.2026 | 12:06:33,589 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 20.08.2026 | 12:06:31,804 | 161 | 58,26 | |
| 161 | 58,26 | |||
| 161 | 58,26 | |||
| 20.08.2026 | 12:05:58,541 | 5 | 58,28 | |
| 5 | 58,28 | |||
| 5 | 58,28 | |||
| 20.08.2026 | 12:05:56,738 | 350 | 58,28 | |
| 350 | 58,28 | |||
| 350 | 58,28 | |||
| 20.08.2026 | 12:05:45,654 | 550 | 58,26 | |
| 550 | 58,26 | |||
| 550 | 58,26 | |||
| 20.08.2026 | 12:05:44,740 | 550 | 58,26 | |
| 550 | 58,26 | |||
| 550 | 58,26 | |||
| 20.08.2026 | 12:05:38,605 | 550 | 58,26 | |
| 550 | 58,26 | |||
| 550 | 58,26 | |||
| 20.08.2026 | 12:02:04,370 | 50 | 58,32 | |
| 50 | 58,32 | |||
| 50 | 58,32 | |||
| 20.08.2026 | 12:01:29,946 | 35 | 58,28 | |
| 35 | 58,28 | |||
| 35 | 58,28 | |||
| 20.08.2026 | 12:00:30,178 | 182 | 58,24 | |
| 182 | 58,24 | |||
| 182 | 58,24 | |||
| 20.08.2026 | 12:00:27,049 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 20.08.2026 | 12:00:20,323 | 102 | 58,24 | |
| 102 | 58,24 | |||
| 102 | 58,24 | |||
| 20.08.2026 | 11:59:46,058 | 6 | 58,28 | |
| 6 | 58,28 | |||
| 6 | 58,28 | |||
| 20.08.2026 | 11:59:36,905 | 140 | 58,26 | |
| 140 | 58,26 | |||
| 140 | 58,26 | |||
| 20.08.2026 | 11:59:30,411 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 20.08.2026 | 11:58:18,817 | 80 | 58,20 | |
| 80 | 58,20 | |||
| 80 | 58,20 | |||
| 20.08.2026 | 11:57:20,378 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 20.08.2026 | 11:55:26,245 | 6 | 58,20 | |
| 6 | 58,20 | |||
| 6 | 58,20 | |||
| 20.08.2026 | 11:54:43,221 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 20.08.2026 | 11:52:35,238 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 20.08.2026 | 11:52:23,316 | 20 | 58,12 | |
| 20 | 58,12 | |||
| 20 | 58,12 | |||
| 20.08.2026 | 11:49:00,595 | 100 | 58,10 | |
| 80 | 58,10 | |||
| 100 | 58,10 | |||
| 20 | 58,10 | |||
| 20.08.2026 | 11:48:46,934 | 80 | 58,16 | |
| 80 | 58,16 | |||
| 80 | 58,16 | |||
| 20.08.2026 | 11:46:15,132 | 26 | 58,16 | |
| 26 | 58,16 | |||
| 26 | 58,16 | |||
| 20.08.2026 | 11:43:57,309 | 8 | 58,10 | |
| 8 | 58,10 | |||
| 8 | 58,10 | |||
| 20.08.2026 | 11:43:02,831 | 85 | 58,14 | |
| 85 | 58,14 | |||
| 85 | 58,14 | |||
| 20.08.2026 | 11:42:34,886 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 20.08.2026 | 11:42:11,833 | 50 | 58,12 | |
| 50 | 58,12 | |||
| 50 | 58,12 | |||
| 20.08.2026 | 11:42:02,648 | 20 | 58,14 | |
| 20 | 58,14 | |||
| 20 | 58,14 | |||
| 20.08.2026 | 11:40:28,897 | 3 | 58,16 | |
| 3 | 58,16 | |||
| 3 | 58,16 | |||
| 20.08.2026 | 11:40:01,652 | 1 | 58,18 | |
| 1 | 58,18 | |||
| 1 | 58,18 | |||
| 20.08.2026 | 11:36:59,368 | 1 | 58,20 | |
| 1 | 58,20 | |||
| 1 | 58,20 | |||
| 20.08.2026 | 11:33:37,475 | 44 | 58,16 | |
| 44 | 58,16 | |||
| 44 | 58,16 | |||
| 20.08.2026 | 11:32:55,616 | 102 | 58,16 | |
| 102 | 58,16 | |||
| 102 | 58,16 | |||
| 20.08.2026 | 11:32:17,470 | 20 | 58,18 | |
| 20 | 58,18 | |||
| 20 | 58,18 | |||
| 20.08.2026 | 11:31:48,462 | 25 | 58,20 | |
| 25 | 58,20 | |||
| 25 | 58,20 | |||
| 20.08.2026 | 11:29:05,380 | 13 | 58,16 | |
| 13 | 58,16 | |||
| 13 | 58,16 | |||
| 20.08.2026 | 11:28:27,173 | 3 | 58,12 | |
| 3 | 58,12 | |||
| 3 | 58,12 | |||
| 20.08.2026 | 11:27:05,473 | 200 | 58,16 | |
| 200 | 58,16 | |||
| 200 | 58,16 | |||
| 20.08.2026 | 11:25:07,605 | 10 | 58,16 | |
| 10 | 58,16 | |||
| 10 | 58,16 | |||
| 20.08.2026 | 11:24:38,637 | 103 | 58,18 | |
| 103 | 58,18 | |||
| 103 | 58,18 | |||
| 20.08.2026 | 11:21:53,758 | 150 | 58,14 | |
| 150 | 58,14 | |||
| 150 | 58,14 | |||
| 20.08.2026 | 11:21:05,493 | 1 | 58,14 | |
| 1 | 58,14 | |||
| 1 | 58,14 | |||
| 20.08.2026 | 11:21:01,013 | 275 | 58,18 | |
| 275 | 58,18 | |||
| 275 | 58,18 | |||
| 20.08.2026 | 11:20:22,070 | 15 | 58,18 | |
| 15 | 58,18 | |||
| 15 | 58,18 | |||
| 20.08.2026 | 11:18:35,193 | 1 | 58,08 | |
| 1 | 58,08 | |||
| 1 | 58,08 | |||
| 20.08.2026 | 11:17:45,942 | 9 | 58,06 | |
| 9 | 58,06 | |||
| 9 | 58,06 | |||
| 20.08.2026 | 11:17:25,168 | 8 | 58,04 | |
| 8 | 58,04 | |||
| 8 | 58,04 | |||
| 20.08.2026 | 11:16:05,702 | 500 | 58,04 | |
| 500 | 58,04 | |||
| 500 | 58,04 | |||
| 20.08.2026 | 11:14:28,961 | 170 | 58,08 | |
| 170 | 58,08 | |||
| 170 | 58,08 | |||
| 20.08.2026 | 11:11:25,736 | 34 | 58,08 | |
| 34 | 58,08 | |||
| 34 | 58,08 | |||
| 20.08.2026 | 11:10:27,876 | 5 | 58,10 | |
| 5 | 58,10 | |||
| 5 | 58,10 | |||
| 20.08.2026 | 11:10:18,057 | 130 | 58,10 | |
| 130 | 58,10 | |||
| 130 | 58,10 | |||
| 20.08.2026 | 11:08:57,267 | 2 | 58,12 | |
| 2 | 58,12 | |||
| 2 | 58,12 | |||
| 20.08.2026 | 11:08:40,325 | 1 | 58,12 | |
| 1 | 58,12 | |||
| 1 | 58,12 | |||
| 20.08.2026 | 11:07:59,158 | 3 | 58,08 | |
| 3 | 58,08 | |||
| 3 | 58,08 | |||
| 20.08.2026 | 11:07:31,707 | 61 | 58,12 | |
| 61 | 58,12 | |||
| 61 | 58,12 | |||
| 20.08.2026 | 11:07:27,722 | 1 | 58,16 | |
| 1 | 58,16 | |||
| 1 | 58,16 | |||
| 20.08.2026 | 11:05:47,851 | 500 | 58,16 | |
| 500 | 58,16 | |||
| 500 | 58,16 | |||
| 20.08.2026 | 11:05:03,645 | 10 | 58,14 | |
| 10 | 58,14 | |||
| 10 | 58,14 | |||
| 20.08.2026 | 11:04:22,544 | 100 | 58,08 | |
| 100 | 58,08 | |||
| 100 | 58,08 | |||
| 20.08.2026 | 11:03:44,667 | 30 | 58,06 | |
| 30 | 58,06 | |||
| 30 | 58,06 | |||
| 20.08.2026 | 11:03:40,088 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 20.08.2026 | 11:02:25,838 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 20.08.2026 | 11:01:44,255 | 24 | 58,04 | |
| 24 | 58,04 | |||
| 24 | 58,04 | |||
| 20.08.2026 | 11:01:21,964 | 100 | 58,06 | |
| 100 | 58,06 | |||
| 100 | 58,06 | |||
| 20.08.2026 | 11:00:53,502 | 35 | 58,06 | |
| 35 | 58,06 | |||
| 35 | 58,06 | |||
| 20.08.2026 | 11:00:41,024 | 150 | 58,08 | |
| 150 | 58,08 | |||
| 150 | 58,08 | |||
| 20.08.2026 | 11:00:38,388 | 77 | 58,08 | |
| 77 | 58,08 | |||
| 77 | 58,08 | |||
| 20.08.2026 | 11:00:30,515 | 2 | 58,10 | |
| 2 | 58,10 | |||
| 2 | 58,10 | |||
| 20.08.2026 | 10:58:53,580 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 20.08.2026 | 10:56:10,131 | 100 | 58,12 | |
| 100 | 58,12 | |||
| 100 | 58,12 | |||
| 20.08.2026 | 10:55:44,411 | 100 | 58,14 | |
| 100 | 58,14 | |||
| 100 | 58,14 | |||
| 20.08.2026 | 10:55:25,404 | 5 | 58,16 | |
| 5 | 58,16 | |||
| 5 | 58,16 | |||
| 20.08.2026 | 10:53:54,020 | 70 | 58,24 | |
| 70 | 58,24 | |||
| 70 | 58,24 | |||
| 20.08.2026 | 10:53:23,980 | 100 | 58,22 | |
| 100 | 58,22 | |||
| 100 | 58,22 | |||
| 20.08.2026 | 10:53:01,470 | 46 | 58,22 | |
| 46 | 58,22 | |||
| 46 | 58,22 | |||
| 20.08.2026 | 10:52:54,510 | 38 | 58,20 | |
| 5 | 58,20 | |||
| 31 | 58,20 | |||
| 38 | 58,20 | |||
| 2 | 58,20 | |||
| 20.08.2026 | 10:52:50,788 | 50 | 58,22 | |
| 50 | 58,22 | |||
| 50 | 58,22 | |||
| 20.08.2026 | 10:50:56,289 | 100 | 58,24 | |
| 100 | 58,24 | |||
| 100 | 58,24 | |||
| 20.08.2026 | 10:50:47,446 | 300 | 58,24 | |
| 300 | 58,24 | |||
| 300 | 58,24 | |||
| 20.08.2026 | 10:50:46,081 | 7 | 58,24 | |
| 7 | 58,24 | |||
| 7 | 58,24 | |||
| 20.08.2026 | 10:50:41,481 | 75 | 58,24 | |
| 75 | 58,24 | |||
| 75 | 58,24 | |||
| 20.08.2026 | 10:50:09,114 | 200 | 58,22 | |
| 200 | 58,22 | |||
| 200 | 58,22 | |||
| 20.08.2026 | 10:49:53,270 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 20.08.2026 | 10:47:55,515 | 120 | 58,28 | |
| 120 | 58,28 | |||
| 120 | 58,28 | |||
| 20.08.2026 | 10:46:53,252 | 100 | 58,28 | |
| 100 | 58,28 | |||
| 100 | 58,28 | |||
| 20.08.2026 | 10:46:46,393 | 20 | 58,26 | |
| 20 | 58,26 | |||
| 20 | 58,26 | |||
| 20.08.2026 | 10:45:24,903 | 300 | 58,28 | |
| 300 | 58,28 | |||
| 300 | 58,28 | |||
| 20.08.2026 | 10:45:00,069 | 100 | 58,24 | |
| 65 | 58,24 | |||
| 35 | 58,24 | |||
| 100 | 58,24 | |||
| 20.08.2026 | 10:43:42,759 | 50 | 58,24 | |
| 50 | 58,24 | |||
| 32 | 58,24 | |||
| 18 | 58,24 | |||
| 20.08.2026 | 10:43:15,267 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 20.08.2026 | 10:40:53,652 | 33 | 58,34 | |
| 33 | 58,34 | |||
| 33 | 58,34 | |||
| 20.08.2026 | 10:39:38,884 | 8 | 58,36 | |
| 8 | 58,36 | |||
| 8 | 58,36 | |||
| 20.08.2026 | 10:39:21,387 | 368 | 58,38 | |
| 368 | 58,38 | |||
| 368 | 58,38 | |||
| 20.08.2026 | 10:37:18,948 | 16 | 58,34 | |
| 16 | 58,34 | |||
| 16 | 58,34 | |||
| 20.08.2026 | 10:36:20,682 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 20.08.2026 | 10:35:49,580 | 172 | 58,26 | |
| 172 | 58,26 | |||
| 172 | 58,26 | |||
| 20.08.2026 | 10:35:44,616 | 100 | 58,26 | |
| 100 | 58,26 | |||
| 100 | 58,26 | |||
| 20.08.2026 | 10:35:32,146 | 2 | 58,26 | |
| 2 | 58,26 | |||
| 2 | 58,26 | |||
| 20.08.2026 | 10:35:29,183 | 172 | 58,30 | |
| 172 | 58,30 | |||
| 172 | 58,30 | |||
| 20.08.2026 | 10:35:18,622 | 500 | 58,30 | |
| 500 | 58,30 | |||
| 500 | 58,30 | |||
| 20.08.2026 | 10:35:17,622 | 70 | 58,28 | |
| 70 | 58,28 | |||
| 70 | 58,28 | |||
| 20.08.2026 | 10:34:52,045 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 20.08.2026 | 10:33:38,208 | 100 | 58,34 | |
| 100 | 58,34 | |||
| 100 | 58,34 | |||
| 20.08.2026 | 10:32:54,529 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 20.08.2026 | 10:32:10,508 | 500 | 58,40 | |
| 500 | 58,40 | |||
| 500 | 58,40 | |||
| 20.08.2026 | 10:31:37,169 | 100 | 58,44 | |
| 100 | 58,44 | |||
| 100 | 58,44 | |||
| 20.08.2026 | 10:30:44,067 | 100 | 58,44 | |
| 100 | 58,44 | |||
| 100 | 58,44 | |||
| 20.08.2026 | 10:29:48,780 | 100 | 58,48 | |
| 100 | 58,48 | |||
| 100 | 58,48 | |||
| 20.08.2026 | 10:29:23,803 | 2 | 58,48 | |
| 2 | 58,48 | |||
| 2 | 58,48 | |||
| 20.08.2026 | 10:28:56,771 | 100 | 58,48 | |
| 100 | 58,48 | |||
| 100 | 58,48 | |||
| 20.08.2026 | 10:27:53,321 | 100 | 58,46 | |
| 100 | 58,46 | |||
| 100 | 58,46 | |||
| 20.08.2026 | 10:27:49,014 | 100 | 58,50 | |
| 100 | 58,50 | |||
| 100 | 58,50 | |||
| 20.08.2026 | 10:27:07,523 | 1 | 58,52 | |
| 1 | 58,52 | |||
| 1 | 58,52 | |||
| 20.08.2026 | 10:27:05,923 | 270 | 58,50 | |
| 270 | 58,50 | |||
| 270 | 58,50 | |||
| 20.08.2026 | 10:27:02,322 | 100 | 58,54 | |
| 100 | 58,54 | |||
| 100 | 58,54 | |||
| 20.08.2026 | 10:26:58,763 | 3 | 58,52 | |
| 3 | 58,52 | |||
| 3 | 58,52 | |||
| 20.08.2026 | 10:26:36,856 | 1 | 58,56 | |
| 1 | 58,56 | |||
| 1 | 58,56 | |||
| 20.08.2026 | 10:26:27,403 | 11 | 58,56 | |
| 11 | 58,56 | |||
| 11 | 58,56 | |||
| 20.08.2026 | 10:25:13,362 | 30 | 58,64 | |
| 30 | 58,64 | |||
| 30 | 58,64 | |||
| 20.08.2026 | 10:25:08,881 | 10 | 58,62 | |
| 10 | 58,62 | |||
| 10 | 58,62 | |||
| 20.08.2026 | 10:22:38,609 | 100 | 58,58 | |
| 100 | 58,58 | |||
| 100 | 58,58 | |||
| 20.08.2026 | 10:21:22,002 | 100 | 58,58 | |
| 100 | 58,58 | |||
| 100 | 58,58 | |||
| 20.08.2026 | 10:19:08,862 | 150 | 58,66 | |
| 150 | 58,66 | |||
| 150 | 58,66 | |||
| 20.08.2026 | 10:15:40,671 | 170 | 58,68 | |
| 170 | 58,68 | |||
| 170 | 58,68 | |||
| 20.08.2026 | 10:14:11,516 | 100 | 58,62 | |
| 100 | 58,62 | |||
| 100 | 58,62 | |||
| 20.08.2026 | 10:13:45,609 | 32 | 58,62 | |
| 32 | 58,62 | |||
| 32 | 58,62 | |||
| 20.08.2026 | 10:12:58,714 | 450 | 58,64 | |
| 450 | 58,64 | |||
| 450 | 58,64 | |||
| 20.08.2026 | 10:12:41,787 | 550 | 58,62 | |
| 550 | 58,62 | |||
| 550 | 58,62 | |||
| 20.08.2026 | 10:10:20,116 | 12 | 58,56 | |
| 12 | 58,56 | |||
| 12 | 58,56 | |||
| 20.08.2026 | 10:08:53,779 | 35 | 58,58 | |
| 35 | 58,58 | |||
| 35 | 58,58 | |||
| 20.08.2026 | 10:08:49,128 | 100 | 58,60 | |
| 100 | 58,60 | |||
| 100 | 58,60 | |||
| 20.08.2026 | 10:07:40,575 | 100 | 58,62 | |
| 100 | 58,62 | |||
| 100 | 58,62 | |||
| 20.08.2026 | 10:06:39,721 | 100 | 58,64 | |
| 100 | 58,64 | |||
| 100 | 58,64 | |||
| 20.08.2026 | 10:05:46,633 | 473 | 58,64 | |
| 473 | 58,64 | |||
| 473 | 58,64 | |||
| 20.08.2026 | 10:05:37,448 | 4 | 58,64 | |
| 4 | 58,64 | |||
| 4 | 58,64 | |||
| 20.08.2026 | 10:03:29,089 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 20.08.2026 | 10:02:05,590 | 15 | 58,72 | |
| 15 | 58,72 | |||
| 15 | 58,72 | |||
| 20.08.2026 | 10:00:19,477 | 17 | 58,72 | |
| 17 | 58,72 | |||
| 17 | 58,72 | |||
| 20.08.2026 | 09:59:03,770 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 20.08.2026 | 09:57:25,380 | 81 | 58,70 | |
| 81 | 58,70 | |||
| 81 | 58,70 | |||
| 20.08.2026 | 09:55:51,824 | 150 | 58,68 | |
| 150 | 58,68 | |||
| 150 | 58,68 | |||
| 20.08.2026 | 09:54:37,740 | 40 | 58,62 | |
| 40 | 58,62 | |||
| 40 | 58,62 | |||
| 20.08.2026 | 09:54:00,320 | 80 | 58,62 | |
| 80 | 58,62 | |||
| 80 | 58,62 | |||
| 20.08.2026 | 09:53:26,616 | 2 | 58,64 | |
| 2 | 58,64 | |||
| 2 | 58,64 | |||
| 20.08.2026 | 09:52:33,359 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 20.08.2026 | 09:51:26,811 | 50 | 58,64 | |
| 50 | 58,64 | |||
| 50 | 58,64 | |||
| 20.08.2026 | 09:50:06,271 | 24 | 58,68 | |
| 24 | 58,68 | |||
| 24 | 58,68 | |||
| 20.08.2026 | 09:49:15,020 | 2 | 58,74 | |
| 2 | 58,74 | |||
| 2 | 58,74 | |||
| 20.08.2026 | 09:47:48,703 | 3 | 58,74 | |
| 3 | 58,74 | |||
| 3 | 58,74 | |||
| 20.08.2026 | 09:47:05,609 | 15 | 58,66 | |
| 15 | 58,66 | |||
| 15 | 58,66 | |||
| 20.08.2026 | 09:46:08,593 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 20.08.2026 | 09:44:45,235 | 100 | 58,66 | |
| 100 | 58,66 | |||
| 100 | 58,66 | |||
| 20.08.2026 | 09:42:39,074 | 100 | 58,74 | |
| 100 | 58,74 | |||
| 100 | 58,74 | |||
| 20.08.2026 | 09:41:40,114 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 20.08.2026 | 09:40:01,145 | 100 | 58,78 | |
| 100 | 58,78 | |||
| 100 | 58,78 | |||
| 20.08.2026 | 09:39:16,495 | 100 | 58,82 | |
| 100 | 58,82 | |||
| 100 | 58,82 | |||
| 20.08.2026 | 09:38:59,334 | 51 | 58,86 | |
| 51 | 58,86 | |||
| 51 | 58,86 | |||
| 20.08.2026 | 09:38:32,422 | 100 | 58,92 | |
| 100 | 58,92 | |||
| 100 | 58,92 | |||
| 20.08.2026 | 09:37:40,323 | 168 | 59,00 | |
| 168 | 59,00 | |||
| 168 | 59,00 | |||
| 20.08.2026 | 09:36:36,002 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 20.08.2026 | 09:36:30,491 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 20.08.2026 | 09:36:19,782 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 20.08.2026 | 09:36:13,280 | 250 | 59,00 | |
| 250 | 59,00 | |||
| 250 | 59,00 | |||
| 20.08.2026 | 09:36:03,714 | 60 | 59,04 | |
| 60 | 59,04 | |||
| 60 | 59,04 | |||
| 20.08.2026 | 09:35:53,010 | 1 | 59,08 | |
| 1 | 59,08 | |||
| 1 | 59,08 | |||
| 20.08.2026 | 09:34:48,278 | 3 | 58,98 | |
| 3 | 58,98 | |||
| 3 | 58,98 | |||
| 20.08.2026 | 09:34:29,125 | 17 | 59,02 | |
| 17 | 59,02 | |||
| 17 | 59,02 | |||
| 20.08.2026 | 09:34:20,263 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 20.08.2026 | 09:34:05,140 | 16 | 58,98 | |
| 6 | 58,98 | |||
| 16 | 58,98 | |||
| 10 | 58,98 | |||
| 20.08.2026 | 09:29:38,048 | 500 | 59,10 | |
| 500 | 59,10 | |||
| 500 | 59,10 | |||
| 20.08.2026 | 09:28:45,393 | 100 | 59,06 | |
| 100 | 59,06 | |||
| 100 | 59,06 | |||
| 20.08.2026 | 09:27:45,118 | 50 | 59,02 | |
| 50 | 59,02 | |||
| 50 | 59,02 | |||
| 20.08.2026 | 09:25:24,645 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 20.08.2026 | 09:23:22,309 | 100 | 59,16 | |
| 100 | 59,16 | |||
| 100 | 59,16 | |||
| 20.08.2026 | 09:22:52,579 | 30 | 59,18 | |
| 30 | 59,18 | |||
| 30 | 59,18 | |||
| 20.08.2026 | 09:21:15,661 | 1 | 59,16 | |
| 1 | 59,16 | |||
| 1 | 59,16 | |||
| 20.08.2026 | 09:21:08,453 | 60 | 59,16 | |
| 60 | 59,16 | |||
| 60 | 59,16 | |||
| 20.08.2026 | 09:20:59,379 | 39 | 59,14 | |
| 39 | 59,14 | |||
| 39 | 59,14 | |||
| 20.08.2026 | 09:20:34,799 | 100 | 59,16 | |
| 100 | 59,16 | |||
| 100 | 59,16 | |||
| 20.08.2026 | 09:19:45,674 | 100 | 59,12 | |
| 100 | 59,12 | |||
| 100 | 59,12 | |||
| 20.08.2026 | 09:19:42,630 | 100 | 59,08 | |
| 100 | 59,08 | |||
| 100 | 59,08 | |||
| 20.08.2026 | 09:18:28,371 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 20.08.2026 | 09:17:56,661 | 25 | 59,06 | |
| 25 | 59,06 | |||
| 25 | 59,06 | |||
| 20.08.2026 | 09:17:48,119 | 14 | 59,06 | |
| 14 | 59,06 | |||
| 14 | 59,06 | |||
| 20.08.2026 | 09:17:48,012 | 300 | 59,06 | |
| 300 | 59,06 | |||
| 300 | 59,06 | |||
| 20.08.2026 | 09:17:38,899 | 364 | 59,10 | |
| 364 | 59,10 | |||
| 364 | 59,10 | |||
| 20.08.2026 | 09:17:08,749 | 120 | 59,12 | |
| 73 | 59,12 | |||
| 120 | 59,12 | |||
| 47 | 59,12 | |||
| 20.08.2026 | 09:17:04,173 | 200 | 59,08 | |
| 200 | 59,08 | |||
| 200 | 59,08 | |||
| 20.08.2026 | 09:16:20,257 | 26 | 59,14 | |
| 26 | 59,14 | |||
| 26 | 59,14 | |||
| 20.08.2026 | 09:16:08,235 | 287 | 59,10 | |
| 287 | 59,10 | |||
| 287 | 59,10 | |||
| 20.08.2026 | 09:15:18,715 | 5 | 59,14 | |
| 5 | 59,14 | |||
| 5 | 59,14 | |||
| 20.08.2026 | 09:15:04,701 | 512 | 59,18 | |
| 512 | 59,18 | |||
| 512 | 59,18 | |||
| 20.08.2026 | 09:13:50,604 | 74 | 59,30 | |
| 74 | 59,30 | |||
| 74 | 59,30 | |||
| 20.08.2026 | 09:13:44,830 | 100 | 59,26 | |
| 100 | 59,26 | |||
| 100 | 59,26 | |||
| 20.08.2026 | 09:13:22,430 | 95 | 59,24 | |
| 95 | 59,24 | |||
| 95 | 59,24 | |||
| 20.08.2026 | 09:12:55,280 | 160 | 59,32 | |
| 160 | 59,32 | |||
| 160 | 59,32 | |||
| 20.08.2026 | 09:12:47,737 | 173 | 59,26 | |
| 173 | 59,26 | |||
| 173 | 59,26 | |||
| 20.08.2026 | 09:11:06,778 | 30 | 59,32 | |
| 30 | 59,32 | |||
| 30 | 59,32 | |||
| 20.08.2026 | 09:10:36,429 | 173 | 59,20 | |
| 173 | 59,20 | |||
| 173 | 59,20 | |||
| 20.08.2026 | 09:09:37,120 | 256 | 59,20 | |
| 256 | 59,20 | |||
| 256 | 59,20 | |||
| 20.08.2026 | 09:08:58,428 | 250 | 59,06 | |
| 250 | 59,06 | |||
| 250 | 59,06 | |||
| 20.08.2026 | 09:08:42,189 | 21 | 58,98 | |
| 21 | 58,98 | |||
| 21 | 58,98 | |||
| 20.08.2026 | 09:04:38,037 | 34 | 59,12 | |
| 34 | 59,12 | |||
| 34 | 59,12 | |||
| 20.08.2026 | 09:04:37,960 | 27 | 59,08 | |
| 27 | 59,08 | |||
| 27 | 59,08 | |||
| 20.08.2026 | 09:04:24,701 | 143 | 59,00 | |
| 10 | 59,00 | |||
| 55 | 59,00 | |||
| 143 | 59,00 | |||
| 10 | 59,00 | |||
| 68 | 59,00 | |||
| 20.08.2026 | 09:03:47,620 | 300 | 59,00 | |
| 300 | 59,00 | |||
| 100 | 59,00 | |||
| 200 | 59,00 | |||
| 20.08.2026 | 09:03:11,427 | 20 | 58,94 | |
| 20 | 58,94 | |||
| 20 | 58,94 | |||
| 20.08.2026 | 09:03:04,330 | 17 | 58,90 | |
| 17 | 58,90 | |||
| 17 | 58,90 | |||
| 20.08.2026 | 09:02:42,979 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 20.08.2026 | 09:02:09,117 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 20.08.2026 | 09:02:07,924 | 55 | 58,72 | |
| 55 | 58,72 | |||
| 55 | 58,72 | |||
| 20.08.2026 | 08:58:58,346 | 56 | 58,60 | |
| 56 | 58,60 | |||
| 56 | 58,60 | |||
| 20.08.2026 | 08:58:07,833 | 200 | 58,60 | |
| 200 | 58,60 | |||
| 200 | 58,60 | |||
| 20.08.2026 | 08:56:12,782 | 25 | 58,58 | |
| 25 | 58,58 | |||
| 25 | 58,58 | |||
| 20.08.2026 | 08:54:44,408 | 300 | 58,58 | |
| 30 | 58,58 | |||
| 228 | 58,58 | |||
| 300 | 58,58 | |||
| 40 | 58,58 | |||
| 2 | 58,58 | |||
| 20.08.2026 | 08:52:03,305 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 20.08.2026 | 08:51:03,403 | 100 | 58,26 | |
| 42 | 58,26 | |||
| 100 | 58,26 | |||
| 2 | 58,26 | |||
| 56 | 58,26 | |||
| 20.08.2026 | 08:50:25,736 | 300 | 58,36 | |
| 300 | 58,36 | |||
| 300 | 58,36 | |||
| 20.08.2026 | 08:41:50,285 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 20.08.2026 | 08:41:07,712 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 20.08.2026 | 08:37:46,771 | 150 | 58,36 | |
| 150 | 58,36 | |||
| 150 | 58,36 | |||
| 20.08.2026 | 08:32:58,135 | 170 | 58,34 | |
| 20 | 58,34 | |||
| 40 | 58,34 | |||
| 30 | 58,34 | |||
| 170 | 58,34 | |||
| 80 | 58,34 | |||
| 20.08.2026 | 08:24:37,416 | 11 | 58,32 | |
| 11 | 58,32 | |||
| 11 | 58,32 | |||
| 20.08.2026 | 08:19:07,505 | 9 | 58,32 | |
| 9 | 58,32 | |||
| 9 | 58,32 | |||
| 20.08.2026 | 08:16:28,414 | 3 | 58,32 | |
| 3 | 58,32 | |||
| 3 | 58,32 | |||
| 20.08.2026 | 08:15:38,653 | 100 | 58,46 | |
| 100 | 58,46 | |||
| 100 | 58,46 | |||
| 20.08.2026 | 08:15:18,159 | 2 | 58,58 | |
| 2 | 58,58 | |||
| 2 | 58,58 | |||
| 20.08.2026 | 08:12:55,638 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 20.08.2026 | 08:12:38,412 | 60 | 58,32 | |
| 16 | 58,32 | |||
| 44 | 58,32 | |||
| 60 | 58,32 | |||
| 20.08.2026 | 08:12:32,913 | 130 | 58,58 | |
| 130 | 58,58 | |||
| 20 | 58,58 | |||
| 30 | 58,58 | |||
| 80 | 58,58 | |||
| 20.08.2026 | 08:05:06,770 | 36 | 58,32 | |
| 36 | 58,32 | |||
| 36 | 58,32 | |||
| 20.08.2026 | 08:04:42,465 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 20.08.2026 | 08:04:41,094 | 13 | 58,58 | |
| 13 | 58,58 | |||
| 13 | 58,58 | |||
| 20.08.2026 | 08:00:34,959 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 20.08.2026 | 08:00:18,293 | 14 | 58,58 | |
| 14 | 58,58 | |||
| 14 | 58,58 | |||
| 20.08.2026 | 08:00:18,212 | 3 | 58,28 | |
| 3 | 58,28 | |||
| 3 | 58,28 | |||
| 20.08.2026 | 08:00:12,355 | 33 | 58,28 | |
| 33 | 58,28 | |||
| 13 | 58,28 | |||
| 20 | 58,28 | |||
| 20.08.2026 | 08:00:07,559 | 23 | 58,58 | |
| 23 | 58,58 | |||
| 2 | 58,58 | |||
| 1 | 58,58 | |||
| 20 | 58,58 | |||
| 20.08.2026 | 07:58:49,466 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 20.08.2026 | 07:58:06,599 | 10 | 58,26 | |
| 8 | 58,26 | |||
| 10 | 58,26 | |||
| 2 | 58,26 | |||
| 20.08.2026 | 07:57:13,310 | 1 | 58,26 | |
| 1 | 58,26 | |||
| 1 | 58,26 | |||
| 20.08.2026 | 07:53:50,193 | 70 | 58,48 | |
| 52 | 58,48 | |||
| 30 | 58,48 | |||
| 40 | 58,48 | |||
| 18 | 58,48 | |||
| 20.08.2026 | 07:41:44,072 | 182 | 58,34 | |
| 20 | 58,34 | |||
| 40 | 58,34 | |||
| 182 | 58,34 | |||
| 42 | 58,34 | |||
| 50 | 58,34 | |||
| 30 | 58,34 | |||
| 20.08.2026 | 07:30:07,185 | 10 | 58,58 | |
| 10 | 58,58 | |||
| 10 | 58,58 | |||
| 20.08.2026 | 07:30:07,069 | 4 | 58,30 | |
| 4 | 58,30 | |||
| 4 | 58,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 136,38 / Ask: 137,22
Umsatz: 34 281 TEUR -
Rheinmetall AG
Bid: 1 169,40
Ask: 1 170,00
Umsatz: 21 503 TEUR -
BioNTech SE (ADRs)
Bid: 94,75 / Ask: 95,10
Umsatz: 15 754 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 025,00
Umsatz: 14 509 TEUR -
Infineon Technologies AG
Bid: 54,52 / Ask: 54,53
Umsatz: 11 461 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2026 @ 14:06:53
Letzte Aktualisierung:
20.08.2026 @ 14:06:53