Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
483
74,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 16:09:17,963 | 450 | 74,46 | |
| 450 | 74,46 | |||
| 450 | 74,46 | |||
| 21.05.2026 | 16:05:52,004 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 21.05.2026 | 16:03:16,071 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 21.05.2026 | 16:00:39,791 | 3 | 74,44 | |
| 3 | 74,44 | |||
| 3 | 74,44 | |||
| 21.05.2026 | 16:00:20,865 | 4 | 74,40 | |
| 4 | 74,40 | |||
| 4 | 74,40 | |||
| 21.05.2026 | 16:00:02,998 | 2 | 74,42 | |
| 2 | 74,42 | |||
| 2 | 74,42 | |||
| 21.05.2026 | 16:00:02,159 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 21.05.2026 | 15:54:26,458 | 10 | 74,54 | |
| 10 | 74,54 | |||
| 10 | 74,54 | |||
| 21.05.2026 | 15:53:55,968 | 20 | 74,56 | |
| 20 | 74,56 | |||
| 20 | 74,56 | |||
| 21.05.2026 | 15:52:17,361 | 8 | 74,52 | |
| 8 | 74,52 | |||
| 8 | 74,52 | |||
| 21.05.2026 | 15:52:12,530 | 2 | 74,58 | |
| 2 | 74,58 | |||
| 2 | 74,58 | |||
| 21.05.2026 | 15:50:21,472 | 120 | 74,28 | |
| 120 | 74,28 | |||
| 120 | 74,28 | |||
| 21.05.2026 | 15:49:17,525 | 180 | 74,36 | |
| 180 | 74,36 | |||
| 180 | 74,36 | |||
| 21.05.2026 | 15:45:57,122 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 21.05.2026 | 15:45:40,987 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 21.05.2026 | 15:44:54,209 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 21.05.2026 | 15:42:55,740 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 21.05.2026 | 15:40:46,286 | 10 | 74,22 | |
| 10 | 74,22 | |||
| 10 | 74,22 | |||
| 21.05.2026 | 15:40:01,587 | 200 | 74,30 | |
| 200 | 74,30 | |||
| 200 | 74,30 | |||
| 21.05.2026 | 15:40:01,544 | 23 | 74,34 | |
| 23 | 74,34 | |||
| 23 | 74,34 | |||
| 21.05.2026 | 15:38:43,250 | 450 | 74,30 | |
| 450 | 74,30 | |||
| 450 | 74,30 | |||
| 21.05.2026 | 15:37:14,026 | 7 | 74,30 | |
| 7 | 74,30 | |||
| 7 | 74,30 | |||
| 21.05.2026 | 15:37:06,450 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 21.05.2026 | 15:36:32,421 | 60 | 74,28 | |
| 60 | 74,28 | |||
| 60 | 74,28 | |||
| 21.05.2026 | 15:36:30,611 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 21.05.2026 | 15:34:02,834 | 1 | 74,18 | |
| 1 | 74,18 | |||
| 1 | 74,18 | |||
| 21.05.2026 | 15:33:57,939 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 21.05.2026 | 15:32:53,070 | 20 | 74,28 | |
| 20 | 74,28 | |||
| 20 | 74,28 | |||
| 21.05.2026 | 15:31:33,093 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 21.05.2026 | 15:30:51,634 | 1 | 74,44 | |
| 1 | 74,44 | |||
| 1 | 74,44 | |||
| 21.05.2026 | 15:26:10,470 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 21.05.2026 | 15:23:42,307 | 100 | 74,40 | |
| 100 | 74,40 | |||
| 100 | 74,40 | |||
| 21.05.2026 | 15:22:17,210 | 250 | 74,38 | |
| 250 | 74,38 | |||
| 250 | 74,38 | |||
| 21.05.2026 | 15:18:29,993 | 35 | 74,34 | |
| 35 | 74,34 | |||
| 35 | 74,34 | |||
| 21.05.2026 | 15:17:17,264 | 50 | 74,40 | |
| 50 | 74,40 | |||
| 50 | 74,40 | |||
| 21.05.2026 | 15:16:40,816 | 300 | 74,40 | |
| 300 | 74,40 | |||
| 300 | 74,40 | |||
| 21.05.2026 | 15:14:42,241 | 40 | 74,32 | |
| 40 | 74,32 | |||
| 40 | 74,32 | |||
| 21.05.2026 | 15:13:55,110 | 208 | 74,34 | |
| 208 | 74,34 | |||
| 208 | 74,34 | |||
| 21.05.2026 | 15:12:27,352 | 208 | 74,36 | |
| 208 | 74,36 | |||
| 208 | 74,36 | |||
| 21.05.2026 | 15:11:46,981 | 1 | 74,38 | |
| 1 | 74,38 | |||
| 1 | 74,38 | |||
| 21.05.2026 | 15:10:14,195 | 20 | 74,42 | |
| 20 | 74,42 | |||
| 20 | 74,42 | |||
| 21.05.2026 | 15:09:13,917 | 250 | 74,44 | |
| 250 | 74,44 | |||
| 250 | 74,44 | |||
| 21.05.2026 | 15:08:57,310 | 50 | 74,44 | |
| 50 | 74,44 | |||
| 50 | 74,44 | |||
| 21.05.2026 | 15:07:45,054 | 10 | 74,44 | |
| 10 | 74,44 | |||
| 10 | 74,44 | |||
| 21.05.2026 | 15:03:32,091 | 28 | 74,38 | |
| 28 | 74,38 | |||
| 28 | 74,38 | |||
| 21.05.2026 | 15:00:10,737 | 15 | 74,24 | |
| 15 | 74,24 | |||
| 15 | 74,24 | |||
| 21.05.2026 | 14:58:13,729 | 45 | 74,38 | |
| 15 | 74,38 | |||
| 45 | 74,38 | |||
| 30 | 74,38 | |||
| 21.05.2026 | 14:57:42,035 | 250 | 74,36 | |
| 250 | 74,36 | |||
| 250 | 74,36 | |||
| 21.05.2026 | 14:55:36,417 | 1 | 74,40 | |
| 1 | 74,40 | |||
| 1 | 74,40 | |||
| 21.05.2026 | 14:49:24,265 | 100 | 74,30 | |
| 100 | 74,30 | |||
| 100 | 74,30 | |||
| 21.05.2026 | 14:48:55,786 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 21.05.2026 | 14:48:38,325 | 34 | 74,28 | |
| 34 | 74,28 | |||
| 34 | 74,28 | |||
| 21.05.2026 | 14:46:53,881 | 100 | 74,32 | |
| 100 | 74,32 | |||
| 100 | 74,32 | |||
| 21.05.2026 | 14:44:43,521 | 1 | 74,30 | |
| 1 | 74,30 | |||
| 1 | 74,30 | |||
| 21.05.2026 | 14:44:25,470 | 1 | 74,34 | |
| 1 | 74,34 | |||
| 1 | 74,34 | |||
| 21.05.2026 | 14:43:58,905 | 35 | 74,28 | |
| 35 | 74,28 | |||
| 35 | 74,28 | |||
| 21.05.2026 | 14:42:41,253 | 75 | 74,28 | |
| 75 | 74,28 | |||
| 75 | 74,28 | |||
| 21.05.2026 | 14:42:02,256 | 4 | 74,34 | |
| 4 | 74,34 | |||
| 4 | 74,34 | |||
| 21.05.2026 | 14:41:46,442 | 50 | 74,34 | |
| 50 | 74,34 | |||
| 50 | 74,34 | |||
| 21.05.2026 | 14:38:48,698 | 200 | 74,42 | |
| 200 | 74,42 | |||
| 200 | 74,42 | |||
| 21.05.2026 | 14:38:07,019 | 1 | 74,46 | |
| 1 | 74,46 | |||
| 1 | 74,46 | |||
| 21.05.2026 | 14:38:06,020 | 24 | 74,42 | |
| 24 | 74,42 | |||
| 24 | 74,42 | |||
| 21.05.2026 | 14:38:00,639 | 30 | 74,46 | |
| 30 | 74,46 | |||
| 30 | 74,46 | |||
| 21.05.2026 | 14:36:51,446 | 26 | 74,44 | |
| 26 | 74,44 | |||
| 26 | 74,44 | |||
| 21.05.2026 | 14:36:44,710 | 3 | 74,46 | |
| 3 | 74,46 | |||
| 3 | 74,46 | |||
| 21.05.2026 | 14:34:19,603 | 50 | 74,32 | |
| 50 | 74,32 | |||
| 50 | 74,32 | |||
| 21.05.2026 | 14:31:44,777 | 29 | 74,22 | |
| 29 | 74,22 | |||
| 29 | 74,22 | |||
| 21.05.2026 | 14:26:50,027 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 21.05.2026 | 14:26:41,248 | 3 | 74,12 | |
| 3 | 74,12 | |||
| 3 | 74,12 | |||
| 21.05.2026 | 14:26:19,636 | 1 | 74,10 | |
| 1 | 74,10 | |||
| 1 | 74,10 | |||
| 21.05.2026 | 14:25:52,946 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 21.05.2026 | 14:25:32,118 | 20 | 74,14 | |
| 20 | 74,14 | |||
| 20 | 74,14 | |||
| 21.05.2026 | 14:22:15,818 | 800 | 74,10 | |
| 800 | 74,10 | |||
| 800 | 74,10 | |||
| 21.05.2026 | 14:22:12,851 | 450 | 74,10 | |
| 450 | 74,10 | |||
| 450 | 74,10 | |||
| 21.05.2026 | 14:22:12,374 | 450 | 74,10 | |
| 450 | 74,10 | |||
| 450 | 74,10 | |||
| 21.05.2026 | 14:22:11,939 | 450 | 74,10 | |
| 450 | 74,10 | |||
| 450 | 74,10 | |||
| 21.05.2026 | 14:22:11,663 | 450 | 74,10 | |
| 450 | 74,10 | |||
| 50 | 74,10 | |||
| 400 | 74,10 | |||
| 21.05.2026 | 14:21:51,232 | 450 | 74,10 | |
| 450 | 74,10 | |||
| 450 | 74,10 | |||
| 21.05.2026 | 14:21:15,424 | 120 | 74,12 | |
| 120 | 74,12 | |||
| 120 | 74,12 | |||
| 21.05.2026 | 14:20:23,176 | 1 640 | 74,20 | |
| 1 640 | 74,20 | |||
| 1 640 | 74,20 | |||
| 21.05.2026 | 14:20:18,060 | 300 | 74,20 | |
| 300 | 74,20 | |||
| 300 | 74,20 | |||
| 21.05.2026 | 14:20:09,722 | 450 | 74,20 | |
| 450 | 74,20 | |||
| 450 | 74,20 | |||
| 21.05.2026 | 14:19:31,927 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 21.05.2026 | 14:17:31,355 | 3 | 74,28 | |
| 3 | 74,28 | |||
| 3 | 74,28 | |||
| 21.05.2026 | 14:17:00,417 | 50 | 74,36 | |
| 50 | 74,36 | |||
| 50 | 74,36 | |||
| 21.05.2026 | 14:12:53,196 | 6 | 74,42 | |
| 6 | 74,42 | |||
| 6 | 74,42 | |||
| 21.05.2026 | 14:11:32,501 | 15 | 74,38 | |
| 15 | 74,38 | |||
| 15 | 74,38 | |||
| 21.05.2026 | 14:09:41,606 | 5 | 74,38 | |
| 5 | 74,38 | |||
| 5 | 74,38 | |||
| 21.05.2026 | 14:08:11,909 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 21.05.2026 | 14:05:54,613 | 1 | 74,32 | |
| 1 | 74,32 | |||
| 1 | 74,32 | |||
| 21.05.2026 | 14:01:39,720 | 150 | 74,24 | |
| 150 | 74,24 | |||
| 150 | 74,24 | |||
| 21.05.2026 | 14:01:07,975 | 200 | 74,26 | |
| 200 | 74,26 | |||
| 200 | 74,26 | |||
| 21.05.2026 | 14:00:48,106 | 100 | 74,28 | |
| 100 | 74,28 | |||
| 100 | 74,28 | |||
| 21.05.2026 | 14:00:06,145 | 50 | 74,26 | |
| 50 | 74,26 | |||
| 50 | 74,26 | |||
| 21.05.2026 | 13:58:01,563 | 40 | 74,16 | |
| 40 | 74,16 | |||
| 40 | 74,16 | |||
| 21.05.2026 | 13:57:44,983 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 21.05.2026 | 13:57:40,374 | 35 | 74,20 | |
| 35 | 74,20 | |||
| 35 | 74,20 | |||
| 21.05.2026 | 13:56:24,697 | 8 | 74,10 | |
| 8 | 74,10 | |||
| 8 | 74,10 | |||
| 21.05.2026 | 13:56:19,771 | 3 | 74,06 | |
| 3 | 74,06 | |||
| 3 | 74,06 | |||
| 21.05.2026 | 13:56:05,619 | 41 | 74,04 | |
| 41 | 74,04 | |||
| 41 | 74,04 | |||
| 21.05.2026 | 13:54:16,447 | 30 | 74,12 | |
| 30 | 74,12 | |||
| 30 | 74,12 | |||
| 21.05.2026 | 13:53:40,325 | 110 | 74,12 | |
| 110 | 74,12 | |||
| 110 | 74,12 | |||
| 21.05.2026 | 13:53:14,717 | 5 | 74,12 | |
| 5 | 74,12 | |||
| 5 | 74,12 | |||
| 21.05.2026 | 13:52:15,170 | 5 | 74,08 | |
| 5 | 74,08 | |||
| 5 | 74,08 | |||
| 21.05.2026 | 13:52:02,799 | 4 | 74,10 | |
| 4 | 74,10 | |||
| 4 | 74,10 | |||
| 21.05.2026 | 13:50:19,670 | 135 | 74,04 | |
| 135 | 74,04 | |||
| 135 | 74,04 | |||
| 21.05.2026 | 13:50:07,017 | 50 | 74,04 | |
| 50 | 74,04 | |||
| 50 | 74,04 | |||
| 21.05.2026 | 13:50:03,840 | 50 | 74,06 | |
| 50 | 74,06 | |||
| 50 | 74,06 | |||
| 21.05.2026 | 13:48:09,076 | 8 | 74,16 | |
| 8 | 74,16 | |||
| 8 | 74,16 | |||
| 21.05.2026 | 13:43:44,465 | 121 | 74,06 | |
| 121 | 74,06 | |||
| 121 | 74,06 | |||
| 21.05.2026 | 13:43:33,717 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 21.05.2026 | 13:36:12,843 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 21.05.2026 | 13:35:50,080 | 1 | 74,24 | |
| 1 | 74,24 | |||
| 1 | 74,24 | |||
| 21.05.2026 | 13:34:56,024 | 60 | 74,22 | |
| 60 | 74,22 | |||
| 60 | 74,22 | |||
| 21.05.2026 | 13:34:42,683 | 4 | 74,20 | |
| 4 | 74,20 | |||
| 4 | 74,20 | |||
| 21.05.2026 | 13:34:35,051 | 3 | 74,20 | |
| 3 | 74,20 | |||
| 3 | 74,20 | |||
| 21.05.2026 | 13:33:37,249 | 134 | 74,38 | |
| 134 | 74,38 | |||
| 134 | 74,38 | |||
| 21.05.2026 | 13:33:15,615 | 10 | 74,36 | |
| 10 | 74,36 | |||
| 10 | 74,36 | |||
| 21.05.2026 | 13:32:42,566 | 6 | 74,42 | |
| 6 | 74,42 | |||
| 6 | 74,42 | |||
| 21.05.2026 | 13:29:58,424 | 49 | 74,32 | |
| 49 | 74,32 | |||
| 49 | 74,32 | |||
| 21.05.2026 | 13:29:32,555 | 12 | 74,26 | |
| 12 | 74,26 | |||
| 12 | 74,26 | |||
| 21.05.2026 | 13:25:57,848 | 92 | 74,22 | |
| 92 | 74,22 | |||
| 92 | 74,22 | |||
| 21.05.2026 | 13:12:22,855 | 26 | 74,22 | |
| 26 | 74,22 | |||
| 26 | 74,22 | |||
| 21.05.2026 | 13:11:32,861 | 30 | 74,18 | |
| 30 | 74,18 | |||
| 30 | 74,18 | |||
| 21.05.2026 | 13:05:23,175 | 2 | 74,14 | |
| 2 | 74,14 | |||
| 2 | 74,14 | |||
| 21.05.2026 | 13:04:57,826 | 50 | 74,14 | |
| 50 | 74,14 | |||
| 50 | 74,14 | |||
| 21.05.2026 | 13:02:53,359 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 21.05.2026 | 13:02:20,185 | 269 | 74,00 | |
| 1 | 74,00 | |||
| 150 | 74,00 | |||
| 269 | 74,00 | |||
| 15 | 74,00 | |||
| 26 | 74,00 | |||
| 6 | 74,00 | |||
| 23 | 74,00 | |||
| 40 | 74,00 | |||
| 2 | 74,00 | |||
| 6 | 74,00 | |||
| 21.05.2026 | 13:02:17,405 | 400 | 74,00 | |
| 200 | 74,00 | |||
| 100 | 74,00 | |||
| 100 | 74,00 | |||
| 400 | 74,00 | |||
| 21.05.2026 | 13:02:17,319 | 135 | 74,08 | |
| 135 | 74,08 | |||
| 135 | 74,08 | |||
| 21.05.2026 | 13:01:19,938 | 3 | 74,10 | |
| 3 | 74,10 | |||
| 3 | 74,10 | |||
| 21.05.2026 | 13:00:57,352 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 21.05.2026 | 12:59:46,037 | 135 | 74,08 | |
| 135 | 74,08 | |||
| 135 | 74,08 | |||
| 21.05.2026 | 12:58:49,898 | 7 | 74,10 | |
| 7 | 74,10 | |||
| 7 | 74,10 | |||
| 21.05.2026 | 12:53:51,675 | 6 | 74,16 | |
| 6 | 74,16 | |||
| 6 | 74,16 | |||
| 21.05.2026 | 12:52:35,541 | 100 | 74,10 | |
| 100 | 74,10 | |||
| 100 | 74,10 | |||
| 21.05.2026 | 12:52:33,692 | 171 | 74,10 | |
| 60 | 74,10 | |||
| 10 | 74,10 | |||
| 100 | 74,10 | |||
| 1 | 74,10 | |||
| 171 | 74,10 | |||
| 21.05.2026 | 12:50:19,385 | 10 | 74,24 | |
| 10 | 74,24 | |||
| 10 | 74,24 | |||
| 21.05.2026 | 12:48:08,133 | 27 | 74,26 | |
| 27 | 74,26 | |||
| 27 | 74,26 | |||
| 21.05.2026 | 12:45:55,617 | 450 | 74,28 | |
| 450 | 74,28 | |||
| 450 | 74,28 | |||
| 21.05.2026 | 12:43:54,864 | 275 | 74,30 | |
| 275 | 74,30 | |||
| 275 | 74,30 | |||
| 21.05.2026 | 12:43:11,624 | 3 | 74,24 | |
| 3 | 74,24 | |||
| 3 | 74,24 | |||
| 21.05.2026 | 12:42:36,951 | 10 | 74,22 | |
| 10 | 74,22 | |||
| 10 | 74,22 | |||
| 21.05.2026 | 12:42:29,458 | 100 | 74,20 | |
| 100 | 74,20 | |||
| 100 | 74,20 | |||
| 21.05.2026 | 12:42:27,666 | 135 | 74,20 | |
| 135 | 74,20 | |||
| 135 | 74,20 | |||
| 21.05.2026 | 12:42:00,578 | 450 | 74,14 | |
| 450 | 74,14 | |||
| 450 | 74,14 | |||
| 21.05.2026 | 12:41:21,105 | 42 | 74,24 | |
| 42 | 74,24 | |||
| 42 | 74,24 | |||
| 21.05.2026 | 12:39:44,141 | 144 | 74,50 | |
| 144 | 74,50 | |||
| 1 | 74,50 | |||
| 50 | 74,50 | |||
| 93 | 74,50 | |||
| 21.05.2026 | 12:39:00,918 | 116 | 74,52 | |
| 116 | 74,52 | |||
| 116 | 74,52 | |||
| 21.05.2026 | 12:37:51,057 | 150 | 74,72 | |
| 150 | 74,72 | |||
| 150 | 74,72 | |||
| 21.05.2026 | 12:37:07,728 | 50 | 74,62 | |
| 50 | 74,62 | |||
| 50 | 74,62 | |||
| 21.05.2026 | 12:37:07,659 | 150 | 74,62 | |
| 150 | 74,62 | |||
| 150 | 74,62 | |||
| 21.05.2026 | 12:36:38,559 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 21.05.2026 | 12:36:29,256 | 4 | 74,64 | |
| 4 | 74,64 | |||
| 4 | 74,64 | |||
| 21.05.2026 | 12:34:20,356 | 85 | 74,66 | |
| 85 | 74,66 | |||
| 85 | 74,66 | |||
| 21.05.2026 | 12:33:52,438 | 100 | 74,62 | |
| 100 | 74,62 | |||
| 100 | 74,62 | |||
| 21.05.2026 | 12:33:42,295 | 134 | 74,60 | |
| 134 | 74,60 | |||
| 134 | 74,60 | |||
| 21.05.2026 | 12:32:43,547 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 21.05.2026 | 12:32:31,882 | 1 | 74,60 | |
| 1 | 74,60 | |||
| 1 | 74,60 | |||
| 21.05.2026 | 12:31:55,818 | 3 | 74,62 | |
| 3 | 74,62 | |||
| 3 | 74,62 | |||
| 21.05.2026 | 12:31:16,300 | 250 | 74,52 | |
| 250 | 74,52 | |||
| 250 | 74,52 | |||
| 21.05.2026 | 12:31:06,718 | 210 | 74,52 | |
| 210 | 74,52 | |||
| 210 | 74,52 | |||
| 21.05.2026 | 12:30:13,391 | 70 | 74,54 | |
| 70 | 74,54 | |||
| 70 | 74,54 | |||
| 21.05.2026 | 12:26:56,156 | 28 | 74,84 | |
| 28 | 74,84 | |||
| 28 | 74,84 | |||
| 21.05.2026 | 12:26:49,481 | 22 | 74,90 | |
| 22 | 74,90 | |||
| 22 | 74,90 | |||
| 21.05.2026 | 12:26:46,853 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 21.05.2026 | 12:26:28,767 | 15 | 75,02 | |
| 15 | 75,02 | |||
| 15 | 75,02 | |||
| 21.05.2026 | 12:26:15,991 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 21.05.2026 | 12:26:05,206 | 240 | 75,00 | |
| 200 | 75,00 | |||
| 2 | 75,00 | |||
| 6 | 75,00 | |||
| 7 | 75,00 | |||
| 240 | 75,00 | |||
| 25 | 75,00 | |||
| 21.05.2026 | 12:25:49,760 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 21.05.2026 | 12:25:49,648 | 413 | 75,32 | |
| 409 | 75,32 | |||
| 413 | 75,32 | |||
| 4 | 75,32 | |||
| 21.05.2026 | 12:25:14,775 | 250 | 75,32 | |
| 250 | 75,32 | |||
| 250 | 75,32 | |||
| 21.05.2026 | 12:24:51,907 | 52 | 75,40 | |
| 30 | 75,40 | |||
| 52 | 75,40 | |||
| 22 | 75,40 | |||
| 21.05.2026 | 12:20:51,608 | 23 | 75,46 | |
| 23 | 75,46 | |||
| 23 | 75,46 | |||
| 21.05.2026 | 12:20:39,423 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 21.05.2026 | 12:20:31,204 | 400 | 75,46 | |
| 400 | 75,46 | |||
| 400 | 75,46 | |||
| 21.05.2026 | 12:19:53,526 | 80 | 75,50 | |
| 80 | 75,50 | |||
| 80 | 75,50 | |||
| 21.05.2026 | 12:19:44,186 | 7 | 75,50 | |
| 7 | 75,50 | |||
| 7 | 75,50 | |||
| 21.05.2026 | 12:18:46,322 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 21.05.2026 | 12:18:19,968 | 200 | 75,54 | |
| 200 | 75,54 | |||
| 200 | 75,54 | |||
| 21.05.2026 | 12:18:08,774 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 21.05.2026 | 12:17:16,094 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 21.05.2026 | 12:16:40,741 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 21.05.2026 | 12:15:21,950 | 100 | 75,54 | |
| 100 | 75,54 | |||
| 100 | 75,54 | |||
| 21.05.2026 | 12:13:26,713 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 21.05.2026 | 12:12:47,494 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 21.05.2026 | 12:11:31,161 | 13 | 75,52 | |
| 13 | 75,52 | |||
| 13 | 75,52 | |||
| 21.05.2026 | 12:11:07,866 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 21.05.2026 | 12:10:50,274 | 3 | 75,52 | |
| 3 | 75,52 | |||
| 3 | 75,52 | |||
| 21.05.2026 | 12:10:44,183 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 21.05.2026 | 12:10:01,872 | 80 | 75,60 | |
| 25 | 75,60 | |||
| 80 | 75,60 | |||
| 55 | 75,60 | |||
| 21.05.2026 | 12:09:36,794 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 21.05.2026 | 12:08:28,732 | 400 | 75,54 | |
| 400 | 75,54 | |||
| 400 | 75,54 | |||
| 21.05.2026 | 12:05:01,697 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 21.05.2026 | 12:03:41,137 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 21.05.2026 | 12:02:26,565 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 21.05.2026 | 11:58:39,067 | 50 | 75,46 | |
| 50 | 75,46 | |||
| 50 | 75,46 | |||
| 21.05.2026 | 11:57:37,957 | 128 | 75,52 | |
| 128 | 75,52 | |||
| 128 | 75,52 | |||
| 21.05.2026 | 11:57:36,455 | 40 | 75,52 | |
| 40 | 75,52 | |||
| 40 | 75,52 | |||
| 21.05.2026 | 11:56:28,588 | 37 | 75,52 | |
| 37 | 75,52 | |||
| 37 | 75,52 | |||
| 21.05.2026 | 11:55:56,104 | 6 | 75,52 | |
| 6 | 75,52 | |||
| 6 | 75,52 | |||
| 21.05.2026 | 11:55:43,402 | 100 | 75,50 | |
| 100 | 75,50 | |||
| 100 | 75,50 | |||
| 21.05.2026 | 11:54:32,103 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 21.05.2026 | 11:54:00,167 | 130 | 75,40 | |
| 130 | 75,40 | |||
| 130 | 75,40 | |||
| 21.05.2026 | 11:53:12,163 | 33 | 75,44 | |
| 33 | 75,44 | |||
| 33 | 75,44 | |||
| 21.05.2026 | 11:53:08,021 | 8 | 75,40 | |
| 8 | 75,40 | |||
| 8 | 75,40 | |||
| 21.05.2026 | 11:50:02,899 | 33 | 75,38 | |
| 33 | 75,38 | |||
| 33 | 75,38 | |||
| 21.05.2026 | 11:49:01,523 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 21.05.2026 | 11:45:09,326 | 33 | 75,32 | |
| 33 | 75,32 | |||
| 33 | 75,32 | |||
| 21.05.2026 | 11:44:55,053 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 21.05.2026 | 11:44:39,117 | 101 | 75,28 | |
| 101 | 75,28 | |||
| 101 | 75,28 | |||
| 21.05.2026 | 11:43:45,077 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 20 | 75,28 | |||
| 21.05.2026 | 11:43:22,098 | 145 | 75,30 | |
| 145 | 75,30 | |||
| 145 | 75,30 | |||
| 21.05.2026 | 11:40:07,322 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 21.05.2026 | 11:36:49,036 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 21.05.2026 | 11:36:36,318 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 21.05.2026 | 11:35:27,591 | 500 | 75,42 | |
| 267 | 75,42 | |||
| 153 | 75,42 | |||
| 500 | 75,42 | |||
| 80 | 75,42 | |||
| 21.05.2026 | 11:34:51,262 | 400 | 75,36 | |
| 400 | 75,36 | |||
| 400 | 75,36 | |||
| 21.05.2026 | 11:31:37,904 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 21.05.2026 | 11:31:18,013 | 30 | 75,38 | |
| 30 | 75,38 | |||
| 30 | 75,38 | |||
| 21.05.2026 | 11:29:00,037 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 21.05.2026 | 11:28:35,592 | 4 | 75,42 | |
| 4 | 75,42 | |||
| 4 | 75,42 | |||
| 21.05.2026 | 11:27:53,370 | 300 | 75,44 | |
| 300 | 75,44 | |||
| 300 | 75,44 | |||
| 21.05.2026 | 11:27:39,162 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 21.05.2026 | 11:27:38,575 | 4 | 75,46 | |
| 4 | 75,46 | |||
| 4 | 75,46 | |||
| 21.05.2026 | 11:26:16,703 | 120 | 75,44 | |
| 120 | 75,44 | |||
| 120 | 75,44 | |||
| 21.05.2026 | 11:26:15,146 | 16 | 75,44 | |
| 16 | 75,44 | |||
| 16 | 75,44 | |||
| 21.05.2026 | 11:22:44,440 | 13 | 75,48 | |
| 13 | 75,48 | |||
| 13 | 75,48 | |||
| 21.05.2026 | 11:21:10,908 | 130 | 75,52 | |
| 130 | 75,52 | |||
| 130 | 75,52 | |||
| 21.05.2026 | 11:17:44,844 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 21.05.2026 | 11:16:29,065 | 150 | 75,36 | |
| 150 | 75,36 | |||
| 150 | 75,36 | |||
| 21.05.2026 | 11:15:04,043 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 21.05.2026 | 11:14:20,850 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 21.05.2026 | 11:13:27,079 | 2 | 75,38 | |
| 2 | 75,38 | |||
| 2 | 75,38 | |||
| 21.05.2026 | 11:13:20,221 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 21.05.2026 | 11:12:50,406 | 2 | 75,32 | |
| 2 | 75,32 | |||
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 21.05.2026 | 11:11:06,655 | 7 | 75,30 | |
| 7 | 75,30 | |||
| 7 | 75,30 | |||
| 21.05.2026 | 11:09:30,522 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 21.05.2026 | 11:09:29,554 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 21.05.2026 | 11:09:20,967 | 102 | 75,30 | |
| 2 | 75,30 | |||
| 100 | 75,30 | |||
| 102 | 75,30 | |||
| 21.05.2026 | 11:09:20,786 | 350 | 75,30 | |
| 350 | 75,30 | |||
| 350 | 75,30 | |||
| 21.05.2026 | 11:09:17,055 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 21.05.2026 | 11:09:16,115 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 21.05.2026 | 11:09:15,132 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 250 | 75,30 | |||
| 21.05.2026 | 11:09:10,507 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 400 | 75,30 | |||
| 21.05.2026 | 11:09:03,815 | 400 | 75,30 | |
| 400 | 75,30 | |||
| 400 | 75,30 | |||
| 21.05.2026 | 11:09:03,710 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 21.05.2026 | 11:06:56,553 | 200 | 75,26 | |
| 200 | 75,26 | |||
| 200 | 75,26 | |||
| 21.05.2026 | 11:06:47,936 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 21.05.2026 | 11:06:03,593 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 21.05.2026 | 11:02:54,892 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 21.05.2026 | 11:02:38,440 | 7 | 75,18 | |
| 7 | 75,18 | |||
| 7 | 75,18 | |||
| 21.05.2026 | 11:00:49,018 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 21.05.2026 | 10:59:25,223 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 21.05.2026 | 10:59:12,839 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 21.05.2026 | 10:58:09,126 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 21.05.2026 | 10:57:31,999 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 21.05.2026 | 10:57:14,745 | 3 | 75,24 | |
| 3 | 75,24 | |||
| 3 | 75,24 | |||
| 21.05.2026 | 10:57:08,380 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 21.05.2026 | 10:56:35,899 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 21.05.2026 | 10:54:57,805 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 21.05.2026 | 10:54:19,361 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 21.05.2026 | 10:50:50,375 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 21.05.2026 | 10:49:55,677 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 21.05.2026 | 10:49:37,425 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 21.05.2026 | 10:47:36,508 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 21.05.2026 | 10:47:19,499 | 12 | 75,22 | |
| 12 | 75,22 | |||
| 12 | 75,22 | |||
| 21.05.2026 | 10:47:05,007 | 35 | 75,20 | |
| 35 | 75,20 | |||
| 35 | 75,20 | |||
| 21.05.2026 | 10:45:29,396 | 6 | 75,22 | |
| 6 | 75,22 | |||
| 6 | 75,22 | |||
| 21.05.2026 | 10:45:27,942 | 3 200 | 75,12 | |
| 3 200 | 75,12 | |||
| 1 | 75,12 | |||
| 3 199 | 75,12 | |||
| 21.05.2026 | 10:45:06,110 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 400 | 75,20 | |||
| 21.05.2026 | 10:43:21,652 | 400 | 75,22 | |
| 400 | 75,22 | |||
| 400 | 75,22 | |||
| 21.05.2026 | 10:42:00,597 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 21.05.2026 | 10:39:46,697 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 21.05.2026 | 10:39:40,736 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 21.05.2026 | 10:39:20,427 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 21.05.2026 | 10:39:10,827 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 21.05.2026 | 10:38:07,369 | 18 | 75,14 | |
| 18 | 75,14 | |||
| 18 | 75,14 | |||
| 21.05.2026 | 10:38:02,534 | 12 | 75,14 | |
| 12 | 75,14 | |||
| 12 | 75,14 | |||
| 21.05.2026 | 10:35:59,461 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 21.05.2026 | 10:35:26,830 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 21.05.2026 | 10:31:55,878 | 50 | 75,08 | |
| 50 | 75,08 | |||
| 50 | 75,08 | |||
| 21.05.2026 | 10:31:42,884 | 180 | 75,10 | |
| 100 | 75,10 | |||
| 80 | 75,10 | |||
| 180 | 75,10 | |||
| 21.05.2026 | 10:31:06,514 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 21.05.2026 | 10:29:58,441 | 66 | 75,04 | |
| 66 | 75,04 | |||
| 66 | 75,04 | |||
| 21.05.2026 | 10:29:46,407 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 21.05.2026 | 10:29:12,262 | 30 | 75,00 | |
| 30 | 75,00 | |||
| 30 | 75,00 | |||
| 21.05.2026 | 10:28:33,392 | 26 | 75,00 | |
| 26 | 75,00 | |||
| 26 | 75,00 | |||
| 21.05.2026 | 10:27:11,993 | 49 | 75,02 | |
| 49 | 75,02 | |||
| 49 | 75,02 | |||
| 21.05.2026 | 10:24:46,321 | 150 | 74,96 | |
| 150 | 74,96 | |||
| 150 | 74,96 | |||
| 21.05.2026 | 10:24:44,298 | 11 | 75,02 | |
| 11 | 75,02 | |||
| 11 | 75,02 | |||
| 21.05.2026 | 10:23:42,838 | 300 | 75,00 | |
| 300 | 75,00 | |||
| 300 | 75,00 | |||
| 21.05.2026 | 10:22:12,250 | 60 | 74,98 | |
| 60 | 74,98 | |||
| 60 | 74,98 | |||
| 21.05.2026 | 10:21:30,902 | 15 | 74,90 | |
| 15 | 74,90 | |||
| 15 | 74,90 | |||
| 21.05.2026 | 10:20:41,323 | 283 | 75,00 | |
| 283 | 75,00 | |||
| 283 | 75,00 | |||
| 21.05.2026 | 10:20:35,110 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 21.05.2026 | 10:20:34,602 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 21.05.2026 | 10:19:45,473 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 21.05.2026 | 10:18:24,674 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 21.05.2026 | 10:16:15,684 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 21.05.2026 | 10:15:55,974 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 21.05.2026 | 10:12:32,673 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 21.05.2026 | 10:12:03,679 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 21.05.2026 | 10:11:49,849 | 60 | 75,16 | |
| 60 | 75,16 | |||
| 60 | 75,16 | |||
| 21.05.2026 | 10:11:28,808 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 21.05.2026 | 10:11:01,174 | 207 | 75,00 | |
| 207 | 75,00 | |||
| 207 | 75,00 | |||
| 21.05.2026 | 10:10:45,955 | 400 | 75,00 | |
| 200 | 75,00 | |||
| 6 | 75,00 | |||
| 193 | 75,00 | |||
| 1 | 75,00 | |||
| 400 | 75,00 | |||
| 21.05.2026 | 10:09:16,018 | 370 | 74,94 | |
| 370 | 74,94 | |||
| 370 | 74,94 | |||
| 21.05.2026 | 10:08:04,137 | 3 | 74,94 | |
| 3 | 74,94 | |||
| 3 | 74,94 | |||
| 21.05.2026 | 10:07:39,920 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 21.05.2026 | 10:07:34,660 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 21.05.2026 | 10:07:26,668 | 23 | 74,94 | |
| 23 | 74,94 | |||
| 23 | 74,94 | |||
| 21.05.2026 | 10:07:26,134 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 21.05.2026 | 10:07:07,365 | 2 | 74,94 | |
| 2 | 74,94 | |||
| 2 | 74,94 | |||
| 21.05.2026 | 10:06:52,655 | 90 | 74,90 | |
| 90 | 74,90 | |||
| 90 | 74,90 | |||
| 21.05.2026 | 10:06:52,474 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:52,330 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:52,186 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:52,012 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:51,787 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 21.05.2026 | 10:06:47,648 | 400 | 74,92 | |
| 400 | 74,92 | |||
| 400 | 74,92 | |||
| 21.05.2026 | 10:06:47,510 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 21.05.2026 | 10:06:37,134 | 400 | 74,92 | |
| 400 | 74,92 | |||
| 400 | 74,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,26 / Ask: 193,36
Umsatz: 64 537 TEUR -
Rheinmetall AG
Bid: 1 207,60
Ask: 1 208,00
Umsatz: 38 722 TEUR -
Micron Technology Inc.
Bid: 648,90 / Ask: 649,10
Umsatz: 31 998 TEUR -
Siemens Energy AG
Bid: 173,76 / Ask: 173,82
Umsatz: 23 668 TEUR -
SAP SE
Bid: 150,96 / Ask: 151,02
Umsatz: 19 880 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 16:09:18
Letzte Aktualisierung:
21.05.2026 @ 16:09:18