Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1898
1398
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 16:43:30,538 | 1 000 | 3,5445 | |
| 1 000 | 3,5445 | |||
| 1 000 | 3,5445 | |||
| 29.07.2026 | 16:40:34,192 | 1 380 | 3,5405 | |
| 1 380 | 3,5405 | |||
| 1 380 | 3,5405 | |||
| 29.07.2026 | 16:39:49,934 | 150 | 3,5445 | |
| 150 | 3,5445 | |||
| 150 | 3,5445 | |||
| 29.07.2026 | 16:39:21,777 | 6 779 | 3,5455 | |
| 6 779 | 3,5455 | |||
| 6 779 | 3,5455 | |||
| 29.07.2026 | 16:38:36,476 | 50 | 3,5455 | |
| 50 | 3,5455 | |||
| 50 | 3,5455 | |||
| 29.07.2026 | 16:38:13,966 | 3 | 3,5405 | |
| 3 | 3,5405 | |||
| 3 | 3,5405 | |||
| 29.07.2026 | 16:36:41,798 | 500 | 3,545 | |
| 500 | 3,545 | |||
| 500 | 3,545 | |||
| 29.07.2026 | 16:36:40,343 | 100 | 3,545 | |
| 100 | 3,545 | |||
| 100 | 3,545 | |||
| 29.07.2026 | 16:35:16,968 | 300 | 3,5405 | |
| 300 | 3,5405 | |||
| 300 | 3,5405 | |||
| 29.07.2026 | 16:33:09,505 | 2 047 | 3,5405 | |
| 2 047 | 3,5405 | |||
| 2 047 | 3,5405 | |||
| 29.07.2026 | 16:32:16,696 | 2 000 | 3,5405 | |
| 49 | 3,5405 | |||
| 1 951 | 3,5405 | |||
| 2 000 | 3,5405 | |||
| 29.07.2026 | 16:31:43,529 | 1 500 | 3,546 | |
| 1 500 | 3,546 | |||
| 1 500 | 3,546 | |||
| 29.07.2026 | 16:31:27,261 | 500 | 3,546 | |
| 500 | 3,546 | |||
| 500 | 3,546 | |||
| 29.07.2026 | 16:30:04,142 | 150 | 3,547 | |
| 150 | 3,547 | |||
| 150 | 3,547 | |||
| 29.07.2026 | 16:29:41,364 | 4 000 | 3,5475 | |
| 4 000 | 3,5475 | |||
| 4 000 | 3,5475 | |||
| 29.07.2026 | 16:28:17,631 | 150 | 3,5475 | |
| 150 | 3,5475 | |||
| 150 | 3,5475 | |||
| 29.07.2026 | 16:27:59,607 | 80 | 3,5405 | |
| 80 | 3,5405 | |||
| 80 | 3,5405 | |||
| 29.07.2026 | 16:26:26,663 | 80 | 3,5405 | |
| 80 | 3,5405 | |||
| 80 | 3,5405 | |||
| 29.07.2026 | 16:24:18,459 | 500 | 3,5495 | |
| 500 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 16:23:27,678 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 29.07.2026 | 16:23:15,588 | 10 | 3,5495 | |
| 10 | 3,5495 | |||
| 10 | 3,5495 | |||
| 29.07.2026 | 16:22:59,751 | 290 | 3,5405 | |
| 290 | 3,5405 | |||
| 290 | 3,5405 | |||
| 29.07.2026 | 16:21:53,315 | 3 | 3,5365 | |
| 3 | 3,5365 | |||
| 3 | 3,5365 | |||
| 29.07.2026 | 16:19:41,696 | 3 | 3,538 | |
| 3 | 3,538 | |||
| 3 | 3,538 | |||
| 29.07.2026 | 16:17:15,102 | 1 500 | 3,538 | |
| 170 | 3,538 | |||
| 1 330 | 3,538 | |||
| 1 500 | 3,538 | |||
| 29.07.2026 | 16:17:02,554 | 200 | 3,5495 | |
| 200 | 3,5495 | |||
| 200 | 3,5495 | |||
| 29.07.2026 | 16:16:50,932 | 70 | 3,5495 | |
| 70 | 3,5495 | |||
| 70 | 3,5495 | |||
| 29.07.2026 | 16:15:44,286 | 550 | 3,5495 | |
| 550 | 3,5495 | |||
| 550 | 3,5495 | |||
| 29.07.2026 | 16:13:26,226 | 200 | 3,5485 | |
| 200 | 3,5485 | |||
| 200 | 3,5485 | |||
| 29.07.2026 | 16:12:55,046 | 100 | 3,5415 | |
| 100 | 3,5415 | |||
| 100 | 3,5415 | |||
| 29.07.2026 | 16:11:56,623 | 30 | 3,5495 | |
| 30 | 3,5495 | |||
| 30 | 3,5495 | |||
| 29.07.2026 | 16:11:55,222 | 1 | 3,5355 | |
| 1 | 3,5355 | |||
| 1 | 3,5355 | |||
| 29.07.2026 | 16:11:43,542 | 40 | 3,5495 | |
| 40 | 3,5495 | |||
| 40 | 3,5495 | |||
| 29.07.2026 | 16:11:29,622 | 400 | 3,548 | |
| 400 | 3,548 | |||
| 400 | 3,548 | |||
| 29.07.2026 | 16:11:08,807 | 4 200 | 3,5475 | |
| 4 200 | 3,5475 | |||
| 300 | 3,5475 | |||
| 200 | 3,5475 | |||
| 700 | 3,5475 | |||
| 300 | 3,5475 | |||
| 2 300 | 3,5475 | |||
| 200 | 3,5475 | |||
| 200 | 3,5475 | |||
| 29.07.2026 | 16:10:21,684 | 90 | 3,5475 | |
| 90 | 3,5475 | |||
| 90 | 3,5475 | |||
| 29.07.2026 | 16:08:07,399 | 126 | 3,5475 | |
| 126 | 3,5475 | |||
| 126 | 3,5475 | |||
| 29.07.2026 | 16:07:23,390 | 140 | 3,5495 | |
| 140 | 3,5495 | |||
| 140 | 3,5495 | |||
| 29.07.2026 | 16:07:19,257 | 1 000 | 3,5375 | |
| 1 000 | 3,5375 | |||
| 200 | 3,5375 | |||
| 400 | 3,5375 | |||
| 200 | 3,5375 | |||
| 200 | 3,5375 | |||
| 29.07.2026 | 16:05:50,787 | 150 | 3,5495 | |
| 150 | 3,5495 | |||
| 150 | 3,5495 | |||
| 29.07.2026 | 16:03:43,335 | 3 | 3,5375 | |
| 3 | 3,5375 | |||
| 3 | 3,5375 | |||
| 29.07.2026 | 16:03:25,435 | 8 | 3,5495 | |
| 8 | 3,5495 | |||
| 8 | 3,5495 | |||
| 29.07.2026 | 16:03:03,869 | 5 | 3,5495 | |
| 5 | 3,5495 | |||
| 5 | 3,5495 | |||
| 29.07.2026 | 16:02:54,012 | 1 000 | 3,547 | |
| 500 | 3,547 | |||
| 500 | 3,547 | |||
| 1 000 | 3,547 | |||
| 29.07.2026 | 16:00:57,084 | 105 | 3,5375 | |
| 105 | 3,5375 | |||
| 105 | 3,5375 | |||
| 29.07.2026 | 16:00:43,397 | 50 | 3,5515 | |
| 50 | 3,5515 | |||
| 50 | 3,5515 | |||
| 29.07.2026 | 16:00:15,238 | 600 | 3,54 | |
| 300 | 3,54 | |||
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 300 | 3,54 | |||
| 200 | 3,54 | |||
| 29.07.2026 | 16:00:02,189 | 19 | 3,5495 | |
| 19 | 3,5495 | |||
| 19 | 3,5495 | |||
| 29.07.2026 | 16:00:01,292 | 8 | 3,5495 | |
| 8 | 3,5495 | |||
| 8 | 3,5495 | |||
| 29.07.2026 | 15:57:35,295 | 500 | 3,553 | |
| 500 | 3,553 | |||
| 200 | 3,553 | |||
| 300 | 3,553 | |||
| 29.07.2026 | 15:57:20,227 | 973 | 3,5305 | |
| 500 | 3,5305 | |||
| 200 | 3,5305 | |||
| 973 | 3,5305 | |||
| 73 | 3,5305 | |||
| 200 | 3,5305 | |||
| 29.07.2026 | 15:56:10,467 | 143 | 3,554 | |
| 143 | 3,554 | |||
| 143 | 3,554 | |||
| 29.07.2026 | 15:55:46,484 | 62 | 3,5545 | |
| 62 | 3,5545 | |||
| 62 | 3,5545 | |||
| 29.07.2026 | 15:53:51,485 | 170 | 3,5305 | |
| 170 | 3,5305 | |||
| 170 | 3,5305 | |||
| 29.07.2026 | 15:53:18,565 | 286 | 3,5305 | |
| 286 | 3,5305 | |||
| 56 | 3,5305 | |||
| 30 | 3,5305 | |||
| 200 | 3,5305 | |||
| 29.07.2026 | 15:52:50,676 | 4 | 3,5305 | |
| 4 | 3,5305 | |||
| 4 | 3,5305 | |||
| 29.07.2026 | 15:51:37,330 | 195 | 3,5565 | |
| 195 | 3,5565 | |||
| 195 | 3,5565 | |||
| 29.07.2026 | 15:50:17,437 | 281 | 3,5575 | |
| 281 | 3,5575 | |||
| 281 | 3,5575 | |||
| 29.07.2026 | 15:49:38,912 | 2 000 | 3,5375 | |
| 200 | 3,5375 | |||
| 800 | 3,5375 | |||
| 2 000 | 3,5375 | |||
| 300 | 3,5375 | |||
| 200 | 3,5375 | |||
| 200 | 3,5375 | |||
| 300 | 3,5375 | |||
| 29.07.2026 | 15:48:31,794 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 29.07.2026 | 15:47:16,137 | 350 | 3,5595 | |
| 350 | 3,5595 | |||
| 350 | 3,5595 | |||
| 29.07.2026 | 15:46:15,550 | 350 | 3,5355 | |
| 350 | 3,5355 | |||
| 350 | 3,5355 | |||
| 29.07.2026 | 15:46:11,353 | 300 | 3,5595 | |
| 300 | 3,5595 | |||
| 300 | 3,5595 | |||
| 29.07.2026 | 15:45:28,481 | 1 | 3,5615 | |
| 1 | 3,5615 | |||
| 1 | 3,5615 | |||
| 29.07.2026 | 15:45:21,229 | 4 | 3,5355 | |
| 4 | 3,5355 | |||
| 4 | 3,5355 | |||
| 29.07.2026 | 15:44:51,888 | 750 | 3,54 | |
| 750 | 3,54 | |||
| 750 | 3,54 | |||
| 29.07.2026 | 15:43:58,641 | 6 749 | 3,541 | |
| 6 749 | 3,541 | |||
| 6 549 | 3,541 | |||
| 200 | 3,541 | |||
| 29.07.2026 | 15:43:25,561 | 500 | 3,5325 | |
| 500 | 3,5325 | |||
| 500 | 3,5325 | |||
| 29.07.2026 | 15:41:49,958 | 300 | 3,53 | |
| 300 | 3,53 | |||
| 300 | 3,53 | |||
| 29.07.2026 | 15:41:05,909 | 320 | 3,5235 | |
| 320 | 3,5235 | |||
| 320 | 3,5235 | |||
| 29.07.2026 | 15:40:38,562 | 320 | 3,5235 | |
| 320 | 3,5235 | |||
| 320 | 3,5235 | |||
| 29.07.2026 | 15:40:08,199 | 320 | 3,5235 | |
| 6 | 3,5235 | |||
| 314 | 3,5235 | |||
| 320 | 3,5235 | |||
| 29.07.2026 | 15:40:07,876 | 6 | 3,5415 | |
| 6 | 3,5415 | |||
| 6 | 3,5415 | |||
| 29.07.2026 | 15:39:38,193 | 2 | 3,5415 | |
| 2 | 3,5415 | |||
| 2 | 3,5415 | |||
| 29.07.2026 | 15:39:10,999 | 30 | 3,5235 | |
| 30 | 3,5235 | |||
| 30 | 3,5235 | |||
| 29.07.2026 | 15:37:11,573 | 3 | 3,5205 | |
| 3 | 3,5205 | |||
| 3 | 3,5205 | |||
| 29.07.2026 | 15:36:17,973 | 1 | 3,5205 | |
| 1 | 3,5205 | |||
| 1 | 3,5205 | |||
| 29.07.2026 | 15:35:16,365 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 29.07.2026 | 15:35:12,470 | 3 020 | 3,5205 | |
| 1 300 | 3,5205 | |||
| 1 720 | 3,5205 | |||
| 3 020 | 3,5205 | |||
| 29.07.2026 | 15:35:10,573 | 4 575 | 3,53 | |
| 75 | 3,53 | |||
| 2 000 | 3,53 | |||
| 4 575 | 3,53 | |||
| 2 500 | 3,53 | |||
| 29.07.2026 | 15:35:06,456 | 1 797 | 3,5305 | |
| 1 797 | 3,5305 | |||
| 700 | 3,5305 | |||
| 147 | 3,5305 | |||
| 500 | 3,5305 | |||
| 200 | 3,5305 | |||
| 200 | 3,5305 | |||
| 50 | 3,5305 | |||
| 29.07.2026 | 15:33:11,309 | 100 | 3,556 | |
| 100 | 3,556 | |||
| 100 | 3,556 | |||
| 29.07.2026 | 15:32:23,589 | 1 200 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 200 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 15:32:10,325 | 1 500 | 3,547 | |
| 1 500 | 3,547 | |||
| 1 500 | 3,547 | |||
| 29.07.2026 | 15:30:36,773 | 30 | 3,5305 | |
| 30 | 3,5305 | |||
| 30 | 3,5305 | |||
| 29.07.2026 | 15:30:25,433 | 700 | 3,5425 | |
| 249 | 3,5425 | |||
| 700 | 3,5425 | |||
| 451 | 3,5425 | |||
| 29.07.2026 | 15:29:24,999 | 563 | 3,5495 | |
| 563 | 3,5495 | |||
| 63 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 15:29:09,615 | 250 | 3,547 | |
| 250 | 3,547 | |||
| 250 | 3,547 | |||
| 29.07.2026 | 15:28:28,638 | 100 | 3,547 | |
| 100 | 3,547 | |||
| 100 | 3,547 | |||
| 29.07.2026 | 15:28:14,132 | 300 | 3,547 | |
| 300 | 3,547 | |||
| 300 | 3,547 | |||
| 29.07.2026 | 15:27:41,422 | 1 559 | 3,5305 | |
| 1 559 | 3,5305 | |||
| 1 559 | 3,5305 | |||
| 29.07.2026 | 15:27:30,038 | 1 000 | 3,5475 | |
| 1 000 | 3,5475 | |||
| 1 000 | 3,5475 | |||
| 29.07.2026 | 15:26:59,439 | 700 | 3,5315 | |
| 700 | 3,5315 | |||
| 700 | 3,5315 | |||
| 29.07.2026 | 15:26:49,052 | 6 000 | 3,5335 | |
| 5 800 | 3,5335 | |||
| 6 000 | 3,5335 | |||
| 200 | 3,5335 | |||
| 29.07.2026 | 15:26:21,561 | 8 | 3,5545 | |
| 8 | 3,5545 | |||
| 8 | 3,5545 | |||
| 29.07.2026 | 15:25:15,202 | 281 | 3,5545 | |
| 281 | 3,5545 | |||
| 81 | 3,5545 | |||
| 200 | 3,5545 | |||
| 29.07.2026 | 15:24:47,887 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 29.07.2026 | 15:22:11,023 | 400 | 3,5325 | |
| 400 | 3,5325 | |||
| 400 | 3,5325 | |||
| 29.07.2026 | 15:21:15,932 | 3 514 | 3,54 | |
| 423 | 3,54 | |||
| 99 | 3,54 | |||
| 2 964 | 3,54 | |||
| 28 | 3,54 | |||
| 3 514 | 3,54 | |||
| 29.07.2026 | 15:20:18,002 | 2 000 | 3,5395 | |
| 2 000 | 3,5395 | |||
| 2 000 | 3,5395 | |||
| 29.07.2026 | 15:20:14,914 | 1 706 | 3,5395 | |
| 169 | 3,5395 | |||
| 1 706 | 3,5395 | |||
| 500 | 3,5395 | |||
| 1 037 | 3,5395 | |||
| 29.07.2026 | 15:20:07,605 | 3 400 | 3,5395 | |
| 700 | 3,5395 | |||
| 2 500 | 3,5395 | |||
| 3 400 | 3,5395 | |||
| 200 | 3,5395 | |||
| 29.07.2026 | 15:19:32,365 | 100 | 3,557 | |
| 100 | 3,557 | |||
| 100 | 3,557 | |||
| 29.07.2026 | 15:18:32,338 | 702 | 3,5575 | |
| 702 | 3,5575 | |||
| 702 | 3,5575 | |||
| 29.07.2026 | 15:15:51,626 | 1 | 3,559 | |
| 1 | 3,559 | |||
| 1 | 3,559 | |||
| 29.07.2026 | 15:15:39,410 | 200 | 3,559 | |
| 200 | 3,559 | |||
| 200 | 3,559 | |||
| 29.07.2026 | 15:13:05,201 | 100 | 3,559 | |
| 100 | 3,559 | |||
| 100 | 3,559 | |||
| 29.07.2026 | 15:11:37,417 | 400 | 3,55 | |
| 400 | 3,55 | |||
| 400 | 3,55 | |||
| 29.07.2026 | 15:10:42,600 | 300 | 3,5595 | |
| 300 | 3,5595 | |||
| 300 | 3,5595 | |||
| 29.07.2026 | 15:06:43,922 | 6 743 | 3,5475 | |
| 6 743 | 3,5475 | |||
| 6 743 | 3,5475 | |||
| 29.07.2026 | 15:06:21,783 | 6 743 | 3,5475 | |
| 6 743 | 3,5475 | |||
| 6 243 | 3,5475 | |||
| 500 | 3,5475 | |||
| 29.07.2026 | 15:05:50,214 | 2 500 | 3,5475 | |
| 2 500 | 3,5475 | |||
| 2 500 | 3,5475 | |||
| 29.07.2026 | 15:05:30,246 | 500 | 3,5475 | |
| 500 | 3,5475 | |||
| 500 | 3,5475 | |||
| 29.07.2026 | 15:05:10,456 | 20 000 | 3,549 | |
| 20 000 | 3,549 | |||
| 20 000 | 3,549 | |||
| 29.07.2026 | 15:04:34,922 | 3 000 | 3,549 | |
| 2 600 | 3,549 | |||
| 200 | 3,549 | |||
| 200 | 3,549 | |||
| 3 000 | 3,549 | |||
| 29.07.2026 | 15:04:09,654 | 100 | 3,5495 | |
| 100 | 3,5495 | |||
| 100 | 3,5495 | |||
| 29.07.2026 | 15:03:16,695 | 1 000 | 3,5405 | |
| 1 000 | 3,5405 | |||
| 1 000 | 3,5405 | |||
| 29.07.2026 | 15:02:56,796 | 750 | 3,5505 | |
| 750 | 3,5505 | |||
| 200 | 3,5505 | |||
| 350 | 3,5505 | |||
| 200 | 3,5505 | |||
| 29.07.2026 | 15:02:43,359 | 300 | 3,5405 | |
| 300 | 3,5405 | |||
| 300 | 3,5405 | |||
| 29.07.2026 | 15:02:37,003 | 2 500 | 3,55 | |
| 2 500 | 3,55 | |||
| 2 500 | 3,55 | |||
| 29.07.2026 | 15:02:30,365 | 4 226 | 3,55 | |
| 4 226 | 3,55 | |||
| 4 226 | 3,55 | |||
| 29.07.2026 | 15:02:29,935 | 1 960 | 3,5305 | |
| 330 | 3,5305 | |||
| 1 744 | 3,5305 | |||
| 30 | 3,5305 | |||
| 216 | 3,5305 | |||
| 1 500 | 3,5305 | |||
| 100 | 3,5305 | |||
| 29.07.2026 | 15:02:23,696 | 49 705 | 3,54 | |
| 1 126 | 3,54 | |||
| 232 | 3,54 | |||
| 10 000 | 3,54 | |||
| 5 | 3,54 | |||
| 500 | 3,54 | |||
| 200 | 3,54 | |||
| 6 000 | 3,54 | |||
| 8 | 3,54 | |||
| 30 231 | 3,54 | |||
| 47 722 | 3,54 | |||
| 30 | 3,54 | |||
| 200 | 3,54 | |||
| 150 | 3,54 | |||
| 1 751 | 3,54 | |||
| 200 | 3,54 | |||
| 50 | 3,54 | |||
| 100 | 3,54 | |||
| 200 | 3,54 | |||
| 5 | 3,54 | |||
| 700 | 3,54 | |||
| 29.07.2026 | 15:01:29,559 | 6 789 | 3,551 | |
| 6 789 | 3,551 | |||
| 6 789 | 3,551 | |||
| 29.07.2026 | 15:01:29,426 | 6 789 | 3,551 | |
| 300 | 3,551 | |||
| 5 489 | 3,551 | |||
| 6 789 | 3,551 | |||
| 1 000 | 3,551 | |||
| 29.07.2026 | 15:01:29,353 | 550 | 3,551 | |
| 550 | 3,551 | |||
| 550 | 3,551 | |||
| 29.07.2026 | 15:01:23,781 | 2 856 | 3,57 | |
| 5 | 3,57 | |||
| 2 801 | 3,57 | |||
| 2 856 | 3,57 | |||
| 50 | 3,57 | |||
| 29.07.2026 | 15:01:20,988 | 4 510 | 3,58 | |
| 4 510 | 3,58 | |||
| 510 | 3,58 | |||
| 4 000 | 3,58 | |||
| 29.07.2026 | 15:01:14,120 | 4 510 | 3,5805 | |
| 4 510 | 3,5805 | |||
| 4 510 | 3,5805 | |||
| 29.07.2026 | 15:01:11,202 | 4 510 | 3,5805 | |
| 4 510 | 3,5805 | |||
| 4 510 | 3,5805 | |||
| 29.07.2026 | 15:01:09,256 | 200 | 3,5805 | |
| 200 | 3,5805 | |||
| 200 | 3,5805 | |||
| 29.07.2026 | 14:58:12,980 | 200 | 3,5805 | |
| 200 | 3,5805 | |||
| 200 | 3,5805 | |||
| 29.07.2026 | 14:57:45,864 | 800 | 3,585 | |
| 200 | 3,585 | |||
| 800 | 3,585 | |||
| 200 | 3,585 | |||
| 200 | 3,585 | |||
| 200 | 3,585 | |||
| 29.07.2026 | 14:57:40,051 | 1 000 | 3,5805 | |
| 1 000 | 3,5805 | |||
| 1 000 | 3,5805 | |||
| 29.07.2026 | 14:57:03,068 | 18 | 3,5895 | |
| 18 | 3,5895 | |||
| 18 | 3,5895 | |||
| 29.07.2026 | 14:55:05,364 | 300 | 3,5805 | |
| 300 | 3,5805 | |||
| 300 | 3,5805 | |||
| 29.07.2026 | 14:53:35,601 | 1 046 | 3,5805 | |
| 300 | 3,5805 | |||
| 746 | 3,5805 | |||
| 1 046 | 3,5805 | |||
| 29.07.2026 | 14:53:16,321 | 300 | 3,5895 | |
| 300 | 3,5895 | |||
| 300 | 3,5895 | |||
| 29.07.2026 | 14:52:56,686 | 100 | 3,5995 | |
| 100 | 3,5995 | |||
| 100 | 3,5995 | |||
| 29.07.2026 | 14:52:46,993 | 4 510 | 3,5805 | |
| 4 510 | 3,5805 | |||
| 4 510 | 3,5805 | |||
| 29.07.2026 | 14:52:28,262 | 5 000 | 3,584 | |
| 5 000 | 3,584 | |||
| 5 000 | 3,584 | |||
| 29.07.2026 | 14:52:00,735 | 5 900 | 3,5845 | |
| 4 800 | 3,5845 | |||
| 5 900 | 3,5845 | |||
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:51:43,289 | 3 | 3,5845 | |
| 3 | 3,5845 | |||
| 3 | 3,5845 | |||
| 29.07.2026 | 14:51:17,520 | 3 | 3,5995 | |
| 3 | 3,5995 | |||
| 3 | 3,5995 | |||
| 29.07.2026 | 14:50:57,708 | 666 | 3,5995 | |
| 300 | 3,5995 | |||
| 666 | 3,5995 | |||
| 116 | 3,5995 | |||
| 250 | 3,5995 | |||
| 29.07.2026 | 14:49:21,049 | 50 | 3,5995 | |
| 50 | 3,5995 | |||
| 50 | 3,5995 | |||
| 29.07.2026 | 14:49:03,142 | 600 | 3,595 | |
| 600 | 3,595 | |||
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 200 | 3,595 | |||
| 29.07.2026 | 14:48:28,845 | 350 | 3,5995 | |
| 250 | 3,5995 | |||
| 350 | 3,5995 | |||
| 100 | 3,5995 | |||
| 29.07.2026 | 14:48:19,863 | 1 000 | 3,5845 | |
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 100 | 3,5845 | |||
| 1 000 | 3,5845 | |||
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:48:01,668 | 2 | 3,5995 | |
| 2 | 3,5995 | |||
| 2 | 3,5995 | |||
| 29.07.2026 | 14:47:09,710 | 200 | 3,5845 | |
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:46:54,533 | 1 295 | 3,5845 | |
| 200 | 3,5845 | |||
| 1 295 | 3,5845 | |||
| 1 095 | 3,5845 | |||
| 29.07.2026 | 14:46:11,659 | 200 | 3,602 | |
| 200 | 3,602 | |||
| 200 | 3,602 | |||
| 29.07.2026 | 14:45:22,187 | 1 200 | 3,5845 | |
| 1 200 | 3,5845 | |||
| 1 200 | 3,5845 | |||
| 29.07.2026 | 14:44:37,057 | 1 295 | 3,5925 | |
| 895 | 3,5925 | |||
| 1 295 | 3,5925 | |||
| 200 | 3,5925 | |||
| 200 | 3,5925 | |||
| 29.07.2026 | 14:43:45,874 | 300 | 3,5925 | |
| 300 | 3,5925 | |||
| 300 | 3,5925 | |||
| 29.07.2026 | 14:43:42,012 | 28 | 3,5925 | |
| 28 | 3,5925 | |||
| 28 | 3,5925 | |||
| 29.07.2026 | 14:43:21,872 | 1 000 | 3,5925 | |
| 1 000 | 3,5925 | |||
| 200 | 3,5925 | |||
| 600 | 3,5925 | |||
| 200 | 3,5925 | |||
| 29.07.2026 | 14:42:39,774 | 200 | 3,59 | |
| 200 | 3,59 | |||
| 200 | 3,59 | |||
| 29.07.2026 | 14:42:26,079 | 110 | 3,592 | |
| 110 | 3,592 | |||
| 110 | 3,592 | |||
| 29.07.2026 | 14:41:42,948 | 20 | 3,5845 | |
| 20 | 3,5845 | |||
| 20 | 3,5845 | |||
| 29.07.2026 | 14:41:29,708 | 5 200 | 3,5845 | |
| 5 200 | 3,5845 | |||
| 5 000 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:40:52,320 | 750 | 3,588 | |
| 750 | 3,588 | |||
| 750 | 3,588 | |||
| 29.07.2026 | 14:40:48,487 | 10 790 | 3,59 | |
| 10 | 3,59 | |||
| 30 | 3,59 | |||
| 500 | 3,59 | |||
| 1 000 | 3,59 | |||
| 8 000 | 3,59 | |||
| 10 630 | 3,59 | |||
| 160 | 3,59 | |||
| 1 250 | 3,59 | |||
| 29.07.2026 | 14:40:38,908 | 6 787 | 3,5905 | |
| 6 787 | 3,5905 | |||
| 6 587 | 3,5905 | |||
| 200 | 3,5905 | |||
| 29.07.2026 | 14:40:25,034 | 12 348 | 3,5955 | |
| 2 159 | 3,5955 | |||
| 406 | 3,5955 | |||
| 1 546 | 3,5955 | |||
| 12 348 | 3,5955 | |||
| 8 237 | 3,5955 | |||
| 29.07.2026 | 14:40:22,484 | 200 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:40:17,311 | 200 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:40:14,873 | 600 | 3,598 | |
| 600 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 29.07.2026 | 14:40:12,459 | 200 | 3,6065 | |
| 200 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:40:08,987 | 300 | 3,6065 | |
| 300 | 3,6065 | |||
| 100 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:40:08,902 | 200 | 3,599 | |
| 200 | 3,599 | |||
| 200 | 3,599 | |||
| 29.07.2026 | 14:40:08,195 | 500 | 3,6065 | |
| 500 | 3,6065 | |||
| 200 | 3,6065 | |||
| 100 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:39:03,599 | 2 500 | 3,596 | |
| 199 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 2 500 | 3,596 | |||
| 1 301 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:39:00,189 | 500 | 3,6065 | |
| 500 | 3,6065 | |||
| 200 | 3,6065 | |||
| 200 | 3,6065 | |||
| 100 | 3,6065 | |||
| 29.07.2026 | 14:38:27,866 | 150 | 3,6065 | |
| 150 | 3,6065 | |||
| 150 | 3,6065 | |||
| 29.07.2026 | 14:37:16,931 | 100 | 3,6065 | |
| 100 | 3,6065 | |||
| 100 | 3,6065 | |||
| 29.07.2026 | 14:35:47,019 | 350 | 3,596 | |
| 150 | 3,596 | |||
| 200 | 3,596 | |||
| 350 | 3,596 | |||
| 29.07.2026 | 14:35:46,183 | 350 | 3,596 | |
| 350 | 3,596 | |||
| 150 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:35:16,852 | 100 | 3,6065 | |
| 100 | 3,6065 | |||
| 100 | 3,6065 | |||
| 29.07.2026 | 14:34:44,676 | 100 | 3,60 | |
| 100 | 3,60 | |||
| 100 | 3,60 | |||
| 29.07.2026 | 14:34:33,634 | 500 | 3,6065 | |
| 300 | 3,6065 | |||
| 500 | 3,6065 | |||
| 200 | 3,6065 | |||
| 29.07.2026 | 14:33:12,634 | 200 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 14:33:05,193 | 1 000 | 3,6065 | |
| 800 | 3,6065 | |||
| 200 | 3,6065 | |||
| 1 000 | 3,6065 | |||
| 29.07.2026 | 14:32:52,394 | 300 | 3,597 | |
| 300 | 3,597 | |||
| 300 | 3,597 | |||
| 29.07.2026 | 14:32:49,253 | 27 | 3,60 | |
| 27 | 3,60 | |||
| 27 | 3,60 | |||
| 29.07.2026 | 14:32:30,587 | 1 000 | 3,598 | |
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 200 | 3,598 | |||
| 1 000 | 3,598 | |||
| 29.07.2026 | 14:31:59,086 | 416 | 3,5995 | |
| 116 | 3,5995 | |||
| 300 | 3,5995 | |||
| 416 | 3,5995 | |||
| 29.07.2026 | 14:31:50,167 | 100 | 3,5995 | |
| 100 | 3,5995 | |||
| 100 | 3,5995 | |||
| 29.07.2026 | 14:30:51,237 | 20 | 3,5995 | |
| 20 | 3,5995 | |||
| 20 | 3,5995 | |||
| 29.07.2026 | 14:28:04,697 | 42 | 3,6085 | |
| 42 | 3,6085 | |||
| 42 | 3,6085 | |||
| 29.07.2026 | 14:28:04,609 | 3 500 | 3,596 | |
| 3 500 | 3,596 | |||
| 3 500 | 3,596 | |||
| 29.07.2026 | 14:27:09,561 | 1 000 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 1 000 | 3,596 | |||
| 200 | 3,596 | |||
| 300 | 3,596 | |||
| 100 | 3,596 | |||
| 29.07.2026 | 14:25:26,544 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 29.07.2026 | 14:24:26,587 | 6 787 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 300 | 3,596 | |||
| 6 787 | 3,596 | |||
| 5 087 | 3,596 | |||
| 29.07.2026 | 14:24:01,480 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 29.07.2026 | 14:23:26,148 | 620 | 3,60 | |
| 620 | 3,60 | |||
| 250 | 3,60 | |||
| 370 | 3,60 | |||
| 29.07.2026 | 14:22:43,422 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 29.07.2026 | 14:22:40,213 | 600 | 3,60 | |
| 600 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 200 | 3,60 | |||
| 29.07.2026 | 14:22:10,981 | 2 | 3,609 | |
| 2 | 3,609 | |||
| 2 | 3,609 | |||
| 29.07.2026 | 14:22:06,534 | 500 | 3,609 | |
| 100 | 3,609 | |||
| 200 | 3,609 | |||
| 500 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 14:21:51,127 | 1 400 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 1 400 | 3,596 | |||
| 200 | 3,596 | |||
| 400 | 3,596 | |||
| 29.07.2026 | 14:21:16,171 | 500 | 3,606 | |
| 200 | 3,606 | |||
| 300 | 3,606 | |||
| 500 | 3,606 | |||
| 29.07.2026 | 14:20:23,730 | 4 517 | 3,596 | |
| 300 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 4 517 | 3,596 | |||
| 3 817 | 3,596 | |||
| 29.07.2026 | 14:20:16,557 | 100 | 3,609 | |
| 100 | 3,609 | |||
| 100 | 3,609 | |||
| 29.07.2026 | 14:18:59,439 | 500 | 3,609 | |
| 300 | 3,609 | |||
| 500 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 14:18:16,077 | 139 | 3,609 | |
| 139 | 3,609 | |||
| 139 | 3,609 | |||
| 29.07.2026 | 14:17:53,799 | 3 | 3,609 | |
| 3 | 3,609 | |||
| 3 | 3,609 | |||
| 29.07.2026 | 14:14:48,067 | 6 781 | 3,596 | |
| 200 | 3,596 | |||
| 6 581 | 3,596 | |||
| 6 781 | 3,596 | |||
| 29.07.2026 | 14:13:46,601 | 5 | 3,609 | |
| 5 | 3,609 | |||
| 5 | 3,609 | |||
| 29.07.2026 | 14:13:42,012 | 6 000 | 3,596 | |
| 1 000 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 4 600 | 3,596 | |||
| 6 000 | 3,596 | |||
| 29.07.2026 | 14:12:58,054 | 84 | 3,609 | |
| 84 | 3,609 | |||
| 84 | 3,609 | |||
| 29.07.2026 | 14:12:48,870 | 7 067 | 3,609 | |
| 7 067 | 3,609 | |||
| 7 067 | 3,609 | |||
| 29.07.2026 | 14:12:40,987 | 6 933 | 3,609 | |
| 6 733 | 3,609 | |||
| 200 | 3,609 | |||
| 6 933 | 3,609 | |||
| 29.07.2026 | 14:12:01,515 | 2 000 | 3,605 | |
| 200 | 3,605 | |||
| 200 | 3,605 | |||
| 200 | 3,605 | |||
| 200 | 3,605 | |||
| 1 000 | 3,605 | |||
| 200 | 3,605 | |||
| 2 000 | 3,605 | |||
| 29.07.2026 | 14:11:48,240 | 100 | 3,6055 | |
| 100 | 3,6055 | |||
| 100 | 3,6055 | |||
| 29.07.2026 | 14:10:24,106 | 84 | 3,6045 | |
| 84 | 3,6045 | |||
| 84 | 3,6045 | |||
| 29.07.2026 | 14:09:57,588 | 300 | 3,596 | |
| 300 | 3,596 | |||
| 300 | 3,596 | |||
| 29.07.2026 | 14:08:56,941 | 5 000 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 4 200 | 3,596 | |||
| 5 000 | 3,596 | |||
| 29.07.2026 | 14:08:26,091 | 500 | 3,60 | |
| 200 | 3,60 | |||
| 300 | 3,60 | |||
| 500 | 3,60 | |||
| 29.07.2026 | 14:06:57,626 | 555 | 3,6045 | |
| 555 | 3,6045 | |||
| 200 | 3,6045 | |||
| 155 | 3,6045 | |||
| 200 | 3,6045 | |||
| 29.07.2026 | 14:06:32,499 | 144 | 3,596 | |
| 144 | 3,596 | |||
| 144 | 3,596 | |||
| 29.07.2026 | 14:06:25,445 | 1 000 | 3,596 | |
| 200 | 3,596 | |||
| 150 | 3,596 | |||
| 1 000 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 50 | 3,596 | |||
| 29.07.2026 | 14:06:00,927 | 140 | 3,609 | |
| 140 | 3,609 | |||
| 140 | 3,609 | |||
| 29.07.2026 | 14:05:45,080 | 1 108 | 3,609 | |
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 1 108 | 3,609 | |||
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 200 | 3,609 | |||
| 108 | 3,609 | |||
| 29.07.2026 | 14:04:43,993 | 19 | 3,609 | |
| 19 | 3,609 | |||
| 19 | 3,609 | |||
| 29.07.2026 | 14:04:34,699 | 150 | 3,609 | |
| 150 | 3,609 | |||
| 150 | 3,609 | |||
| 29.07.2026 | 14:03:49,687 | 6 781 | 3,596 | |
| 6 781 | 3,596 | |||
| 6 781 | 3,596 | |||
| 29.07.2026 | 14:03:43,959 | 6 781 | 3,596 | |
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 200 | 3,596 | |||
| 400 | 3,596 | |||
| 200 | 3,596 | |||
| 5 381 | 3,596 | |||
| 200 | 3,596 | |||
| 6 781 | 3,596 | |||
| 29.07.2026 | 14:03:42,464 | 2 771 | 3,609 | |
| 2 771 | 3,609 | |||
| 2 771 | 3,609 | |||
| 29.07.2026 | 14:02:26,389 | 500 | 3,609 | |
| 500 | 3,609 | |||
| 500 | 3,609 | |||
| 29.07.2026 | 14:02:05,377 | 2 000 | 3,609 | |
| 2 000 | 3,609 | |||
| 2 000 | 3,609 | |||
| 29.07.2026 | 14:01:48,975 | 290 | 3,609 | |
| 90 | 3,609 | |||
| 290 | 3,609 | |||
| 200 | 3,609 | |||
| 29.07.2026 | 13:59:34,114 | 1 300 | 3,596 | |
| 1 300 | 3,596 | |||
| 1 100 | 3,596 | |||
| 200 | 3,596 | |||
| 29.07.2026 | 13:59:27,883 | 30 | 3,609 | |
| 30 | 3,609 | |||
| 30 | 3,609 | |||
| 29.07.2026 | 13:58:18,923 | 300 | 3,609 | |
| 300 | 3,609 | |||
| 300 | 3,609 | |||
| 29.07.2026 | 13:57:59,817 | 554 | 3,609 | |
| 554 | 3,609 | |||
| 554 | 3,609 | |||
| 29.07.2026 | 13:57:53,580 | 10 000 | 3,6075 | |
| 10 000 | 3,6075 | |||
| 10 000 | 3,6075 | |||
| 29.07.2026 | 13:57:31,212 | 680 | 3,609 | |
| 200 | 3,609 | |||
| 680 | 3,609 | |||
| 480 | 3,609 | |||
| 29.07.2026 | 13:56:11,498 | 200 | 3,597 | |
| 200 | 3,597 | |||
| 200 | 3,597 | |||
| 29.07.2026 | 13:55:19,338 | 1 500 | 3,5955 | |
| 1 500 | 3,5955 | |||
| 1 500 | 3,5955 | |||
| 29.07.2026 | 13:54:03,149 | 150 | 3,596 | |
| 150 | 3,596 | |||
| 150 | 3,596 | |||
| 29.07.2026 | 13:53:26,303 | 555 | 3,609 | |
| 555 | 3,609 | |||
| 555 | 3,609 | |||
| 29.07.2026 | 13:52:45,729 | 250 | 3,596 | |
| 250 | 3,596 | |||
| 250 | 3,596 | |||
| 29.07.2026 | 13:52:34,687 | 250 | 3,609 | |
| 250 | 3,609 | |||
| 250 | 3,609 | |||
| 29.07.2026 | 13:52:34,314 | 9 | 3,596 | |
| 9 | 3,596 | |||
| 9 | 3,596 | |||
| 29.07.2026 | 13:52:14,697 | 1 000 | 3,609 | |
| 200 | 3,609 | |||
| 1 000 | 3,609 | |||
| 800 | 3,609 | |||
| 29.07.2026 | 13:51:44,092 | 20 | 3,596 | |
| 20 | 3,596 | |||
| 20 | 3,596 | |||
| 29.07.2026 | 13:51:23,801 | 47 | 3,596 | |
| 47 | 3,596 | |||
| 47 | 3,596 | |||
| 29.07.2026 | 13:51:08,321 | 1 000 | 3,609 | |
| 1 000 | 3,609 | |||
| 1 000 | 3,609 | |||
| 29.07.2026 | 13:50:50,783 | 3 200 | 3,596 | |
| 200 | 3,596 | |||
| 3 000 | 3,596 | |||
| 3 200 | 3,596 | |||
| 29.07.2026 | 13:50:42,281 | 100 | 3,596 | |
| 100 | 3,596 | |||
| 100 | 3,596 | |||
| 29.07.2026 | 13:50:40,843 | 527 | 3,609 | |
| 527 | 3,609 | |||
| 527 | 3,609 | |||
| 29.07.2026 | 13:48:08,202 | 1 000 | 3,609 | |
| 1 000 | 3,609 | |||
| 1 000 | 3,609 | |||
| 29.07.2026 | 13:46:56,460 | 50 | 3,5955 | |
| 50 | 3,5955 | |||
| 50 | 3,5955 | |||
| 29.07.2026 | 13:46:47,460 | 332 | 3,609 | |
| 332 | 3,609 | |||
| 332 | 3,609 | |||
| 29.07.2026 | 13:46:21,467 | 25 | 3,609 | |
| 25 | 3,609 | |||
| 25 | 3,609 | |||
| 29.07.2026 | 13:46:07,485 | 2 456 | 3,609 | |
| 2 456 | 3,609 | |||
| 2 456 | 3,609 | |||
| 29.07.2026 | 13:45:25,068 | 14 | 3,609 | |
| 14 | 3,609 | |||
| 14 | 3,609 | |||
| 29.07.2026 | 13:45:13,443 | 3 | 3,596 | |
| 3 | 3,596 | |||
| 3 | 3,596 | |||
| 29.07.2026 | 13:45:05,120 | 1 | 3,609 | |
| 1 | 3,609 | |||
| 1 | 3,609 | |||
| 29.07.2026 | 13:44:44,719 | 278 | 3,609 | |
| 278 | 3,609 | |||
| 278 | 3,609 | |||
| 29.07.2026 | 13:44:15,228 | 154 | 3,609 | |
| 154 | 3,609 | |||
| 154 | 3,609 | |||
| 29.07.2026 | 13:43:36,082 | 1 386 | 3,609 | |
| 1 386 | 3,609 | |||
| 1 386 | 3,609 | |||
| 29.07.2026 | 13:43:03,772 | 2 500 | 3,595 | |
| 2 500 | 3,595 | |||
| 2 500 | 3,595 | |||
| 29.07.2026 | 13:43:00,383 | 61 | 3,609 | |
| 61 | 3,609 | |||
| 61 | 3,609 | |||
| 29.07.2026 | 13:42:11,861 | 5 000 | 3,609 | |
| 5 000 | 3,609 | |||
| 5 000 | 3,609 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00