Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1896
13342
173,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:02:25,586 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:02:24,788 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:24,642 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 08:02:24,235 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:23,085 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:22,556 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:02:22,284 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 08:02:19,905 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:19,783 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 08:02:19,222 | 60 | 182,44 | |
| 60 | 182,44 | |||
| 60 | 182,44 | |||
| 16.06.2026 | 08:02:18,807 | 45 | 182,44 | |
| 45 | 182,44 | |||
| 45 | 182,44 | |||
| 16.06.2026 | 08:02:17,951 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 16.06.2026 | 08:02:16,885 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:02:16,641 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:16,447 | 23 | 182,44 | |
| 23 | 182,44 | |||
| 23 | 182,44 | |||
| 16.06.2026 | 08:02:15,557 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 08:02:14,912 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 08:02:14,831 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:02:14,254 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 16.06.2026 | 08:02:12,155 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 08:02:09,837 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:08,545 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 16.06.2026 | 08:02:04,735 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:04,544 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:02,978 | 756 | 182,20 | |
| 756 | 182,20 | |||
| 756 | 182,20 | |||
| 16.06.2026 | 08:02:01,888 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 08:02:00,673 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:00,498 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:58,960 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:58,112 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,815 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:01:57,602 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,487 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,352 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 08:01:56,600 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 08:01:55,160 | 9 | 182,44 | |
| 9 | 182,44 | |||
| 9 | 182,44 | |||
| 16.06.2026 | 08:01:53,772 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:53,483 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 08:01:53,328 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:53,081 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 08:01:50,925 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 08:01:50,438 | 112 | 182,02 | |
| 112 | 182,02 | |||
| 112 | 182,02 | |||
| 16.06.2026 | 08:01:49,782 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:49,008 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:01:48,918 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:47,851 | 77 | 182,36 | |
| 77 | 182,36 | |||
| 77 | 182,36 | |||
| 16.06.2026 | 08:01:46,091 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:44,331 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 16.06.2026 | 08:01:43,739 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:42,726 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:42,395 | 100 | 182,34 | |
| 100 | 182,34 | |||
| 100 | 182,34 | |||
| 16.06.2026 | 08:01:41,693 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:40,925 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 16.06.2026 | 08:01:40,213 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:01:39,932 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 16.06.2026 | 08:01:38,716 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 08:01:38,276 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:35,935 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:35,648 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:33,652 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 16.06.2026 | 08:01:33,565 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:33,493 | 27 | 182,36 | |
| 27 | 182,36 | |||
| 27 | 182,36 | |||
| 16.06.2026 | 08:01:32,503 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:30,812 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:30,691 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:29,466 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:28,731 | 70 | 181,72 | |
| 70 | 181,72 | |||
| 70 | 181,72 | |||
| 16.06.2026 | 08:01:27,548 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:26,108 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:24,287 | 13 | 181,62 | |
| 13 | 181,62 | |||
| 13 | 181,62 | |||
| 16.06.2026 | 08:01:24,130 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:24,050 | 8 | 182,36 | |
| 8 | 182,36 | |||
| 8 | 182,36 | |||
| 16.06.2026 | 08:01:23,073 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:22,797 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 08:01:22,439 | 19 | 182,36 | |
| 19 | 182,36 | |||
| 19 | 182,36 | |||
| 16.06.2026 | 08:01:22,340 | 73 | 182,36 | |
| 7 | 182,36 | |||
| 66 | 182,36 | |||
| 73 | 182,36 | |||
| 16.06.2026 | 08:01:18,868 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:18,248 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 16.06.2026 | 08:01:18,043 | 28 | 182,36 | |
| 28 | 182,36 | |||
| 28 | 182,36 | |||
| 16.06.2026 | 08:01:16,957 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:15,968 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:15,555 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:15,500 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 16.06.2026 | 08:01:14,485 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:13,454 | 83 | 181,62 | |
| 83 | 181,62 | |||
| 83 | 181,62 | |||
| 16.06.2026 | 08:01:13,389 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:12,731 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:11,981 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:11,265 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 08:01:09,247 | 5 | 181,62 | |
| 1 | 181,62 | |||
| 5 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 08:01:09,033 | 77 | 182,00 | |
| 77 | 182,00 | |||
| 27 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 08:01:08,692 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:06,520 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:06,209 | 54 | 182,36 | |
| 54 | 182,36 | |||
| 54 | 182,36 | |||
| 16.06.2026 | 08:01:06,074 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:05,360 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:01:04,883 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:04,822 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 16.06.2026 | 08:01:03,004 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:02,330 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:01:02,052 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:01:00,938 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:00,634 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:00,524 | 692 | 182,02 | |
| 692 | 182,02 | |||
| 692 | 182,02 | |||
| 16.06.2026 | 08:00:59,388 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:00:56,520 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:00:56,336 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:00:56,045 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:00:55,636 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:00:55,416 | 60 | 182,36 | |
| 60 | 182,36 | |||
| 60 | 182,36 | |||
| 16.06.2026 | 08:00:55,169 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:53,955 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:52,939 | 92 | 182,36 | |
| 92 | 182,36 | |||
| 92 | 182,36 | |||
| 16.06.2026 | 08:00:51,783 | 8 | 182,36 | |
| 8 | 182,36 | |||
| 8 | 182,36 | |||
| 16.06.2026 | 08:00:51,471 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:00:51,409 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:00:45,433 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 08:00:45,276 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:00:44,988 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:00:44,802 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:00:44,636 | 11 | 182,36 | |
| 11 | 182,36 | |||
| 11 | 182,36 | |||
| 16.06.2026 | 08:00:43,172 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:42,866 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:41,474 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:00:41,343 | 16 | 182,36 | |
| 16 | 182,36 | |||
| 16 | 182,36 | |||
| 16.06.2026 | 08:00:40,528 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:00:39,575 | 9 | 181,62 | |
| 9 | 181,62 | |||
| 9 | 181,62 | |||
| 16.06.2026 | 08:00:38,129 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:37,458 | 47 | 181,62 | |
| 47 | 181,62 | |||
| 47 | 181,62 | |||
| 16.06.2026 | 08:00:37,328 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 16.06.2026 | 08:00:34,382 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:34,121 | 237 | 181,62 | |
| 237 | 181,62 | |||
| 237 | 181,62 | |||
| 16.06.2026 | 08:00:32,968 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 08:00:32,809 | 114 | 182,36 | |
| 1 | 182,36 | |||
| 10 | 182,36 | |||
| 3 | 182,36 | |||
| 9 | 182,36 | |||
| 25 | 182,36 | |||
| 114 | 182,36 | |||
| 2 | 182,36 | |||
| 3 | 182,36 | |||
| 17 | 182,36 | |||
| 30 | 182,36 | |||
| 3 | 182,36 | |||
| 5 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:00:28,380 | 77 | 181,70 | |
| 2 | 181,70 | |||
| 75 | 181,70 | |||
| 77 | 181,70 | |||
| 16.06.2026 | 08:00:26,417 | 49 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 5 | 182,00 | |||
| 17 | 182,00 | |||
| 10 | 182,00 | |||
| 47 | 182,00 | |||
| 2 | 182,00 | |||
| 12 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 08:00:16,271 | 800 | 181,72 | |
| 800 | 181,72 | |||
| 800 | 181,72 | |||
| 16.06.2026 | 08:00:15,829 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 08:00:14,644 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 08:00:14,156 | 17 | 182,00 | |
| 10 | 182,00 | |||
| 17 | 182,00 | |||
| 7 | 182,00 | |||
| 16.06.2026 | 08:00:12,513 | 798 | 182,02 | |
| 798 | 182,02 | |||
| 798 | 182,02 | |||
| 16.06.2026 | 08:00:11,634 | 562 | 182,28 | |
| 10 | 182,28 | |||
| 16 | 182,28 | |||
| 100 | 182,28 | |||
| 8 | 182,28 | |||
| 461 | 182,28 | |||
| 20 | 182,28 | |||
| 4 | 182,28 | |||
| 3 | 182,28 | |||
| 1 | 182,28 | |||
| 500 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 08:00:00,790 | 2 420 | 182,38 | |
| 1 693 | 182,38 | |||
| 727 | 182,38 | |||
| 2 420 | 182,38 | |||
| 16.06.2026 | 08:00:00,530 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 16.06.2026 | 07:59:59,520 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 07:59:58,547 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 16.06.2026 | 07:59:54,959 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 07:59:52,454 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 07:59:52,278 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 07:59:50,239 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 07:59:49,748 | 35 | 181,72 | |
| 35 | 181,72 | |||
| 35 | 181,72 | |||
| 16.06.2026 | 07:59:46,677 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:59:44,685 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 07:59:40,488 | 300 | 182,48 | |
| 300 | 182,48 | |||
| 300 | 182,48 | |||
| 16.06.2026 | 07:59:40,214 | 3 | 182,48 | |
| 3 | 182,48 | |||
| 3 | 182,48 | |||
| 16.06.2026 | 07:59:37,508 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 07:59:36,938 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 07:59:36,453 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 07:59:36,325 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 07:59:34,246 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 07:59:33,000 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 16.06.2026 | 07:59:32,075 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 07:59:29,264 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 07:59:28,778 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 16.06.2026 | 07:59:27,169 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 07:59:25,429 | 300 | 182,44 | |
| 300 | 182,44 | |||
| 300 | 182,44 | |||
| 16.06.2026 | 07:59:23,956 | 24 | 182,42 | |
| 24 | 182,42 | |||
| 24 | 182,42 | |||
| 16.06.2026 | 07:59:21,550 | 100 | 182,42 | |
| 100 | 182,42 | |||
| 100 | 182,42 | |||
| 16.06.2026 | 07:59:19,583 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 07:59:17,511 | 18 | 182,42 | |
| 18 | 182,42 | |||
| 18 | 182,42 | |||
| 16.06.2026 | 07:59:17,335 | 200 | 182,50 | |
| 200 | 182,50 | |||
| 200 | 182,50 | |||
| 16.06.2026 | 07:59:14,802 | 300 | 182,48 | |
| 300 | 182,48 | |||
| 300 | 182,48 | |||
| 16.06.2026 | 07:59:14,307 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 16.06.2026 | 07:59:12,803 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 16.06.2026 | 07:59:12,193 | 500 | 182,46 | |
| 500 | 182,46 | |||
| 500 | 182,46 | |||
| 16.06.2026 | 07:59:08,726 | 8 | 182,46 | |
| 8 | 182,46 | |||
| 8 | 182,46 | |||
| 16.06.2026 | 07:59:04,876 | 127 | 182,40 | |
| 4 | 182,40 | |||
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 111 | 182,40 | |||
| 127 | 182,40 | |||
| 16.06.2026 | 07:59:01,305 | 1 000 | 182,40 | |
| 1 000 | 182,40 | |||
| 1 000 | 182,40 | |||
| 16.06.2026 | 07:58:59,649 | 100 | 182,38 | |
| 100 | 182,38 | |||
| 100 | 182,38 | |||
| 16.06.2026 | 07:58:58,904 | 9 | 182,36 | |
| 9 | 182,36 | |||
| 9 | 182,36 | |||
| 16.06.2026 | 07:58:58,818 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 07:58:58,346 | 71 | 182,36 | |
| 71 | 182,36 | |||
| 71 | 182,36 | |||
| 16.06.2026 | 07:58:55,707 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 16.06.2026 | 07:58:53,576 | 55 | 182,34 | |
| 8 | 182,34 | |||
| 34 | 182,34 | |||
| 2 | 182,34 | |||
| 55 | 182,34 | |||
| 11 | 182,34 | |||
| 16.06.2026 | 07:58:47,804 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 07:58:46,622 | 9 | 182,36 | |
| 9 | 182,36 | |||
| 9 | 182,36 | |||
| 16.06.2026 | 07:58:44,179 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 07:58:44,095 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 07:58:42,187 | 100 | 182,36 | |
| 100 | 182,36 | |||
| 100 | 182,36 | |||
| 16.06.2026 | 07:58:38,670 | 274 | 182,36 | |
| 274 | 182,36 | |||
| 274 | 182,36 | |||
| 16.06.2026 | 07:58:37,567 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:36,296 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 16.06.2026 | 07:58:35,223 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 07:58:34,846 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 16.06.2026 | 07:58:34,448 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:33,502 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:58:30,109 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 07:58:28,245 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 07:58:28,089 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:58:27,250 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 16.06.2026 | 07:58:24,278 | 35 | 182,36 | |
| 35 | 182,36 | |||
| 35 | 182,36 | |||
| 16.06.2026 | 07:58:21,157 | 978 | 182,20 | |
| 978 | 182,20 | |||
| 978 | 182,20 | |||
| 16.06.2026 | 07:58:21,072 | 8 | 182,20 | |
| 8 | 182,20 | |||
| 8 | 182,20 | |||
| 16.06.2026 | 07:58:20,356 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:19,783 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:13,481 | 71 | 182,34 | |
| 71 | 182,34 | |||
| 71 | 182,34 | |||
| 16.06.2026 | 07:58:12,332 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 07:58:11,962 | 100 | 182,02 | |
| 100 | 182,02 | |||
| 100 | 182,02 | |||
| 16.06.2026 | 07:58:10,457 | 78 | 182,36 | |
| 78 | 182,36 | |||
| 78 | 182,36 | |||
| 16.06.2026 | 07:58:03,863 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:58:01,684 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 07:58:01,431 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 07:58:01,285 | 200 | 182,00 | |
| 200 | 182,00 | |||
| 200 | 182,00 | |||
| 16.06.2026 | 07:58:00,930 | 100 | 181,98 | |
| 100 | 181,98 | |||
| 100 | 181,98 | |||
| 16.06.2026 | 07:57:53,815 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 07:57:53,731 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 07:57:52,221 | 122 | 181,92 | |
| 99 | 181,92 | |||
| 23 | 181,92 | |||
| 15 | 181,92 | |||
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 88 | 181,92 | |||
| 10 | 181,92 | |||
| 3 | 181,92 | |||
| 16.06.2026 | 07:57:37,967 | 800 | 181,94 | |
| 800 | 181,94 | |||
| 800 | 181,94 | |||
| 16.06.2026 | 07:57:35,898 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:32,434 | 16 | 181,90 | |
| 10 | 181,90 | |||
| 16 | 181,90 | |||
| 6 | 181,90 | |||
| 16.06.2026 | 07:57:30,671 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:57:30,490 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:57:30,009 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:29,896 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:57:27,011 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:57:26,923 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:23,985 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 16.06.2026 | 07:57:23,477 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:22,716 | 167 | 181,94 | |
| 167 | 181,94 | |||
| 167 | 181,94 | |||
| 16.06.2026 | 07:57:20,434 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 07:57:17,902 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:57:17,746 | 800 | 181,94 | |
| 800 | 181,94 | |||
| 800 | 181,94 | |||
| 16.06.2026 | 07:57:16,100 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:57:14,885 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:57:14,775 | 8 | 181,94 | |
| 8 | 181,94 | |||
| 8 | 181,94 | |||
| 16.06.2026 | 07:57:14,263 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:57:12,844 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:57:07,560 | 3 | 181,94 | |
| 3 | 181,94 | |||
| 3 | 181,94 | |||
| 16.06.2026 | 07:57:05,853 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:57:03,995 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:57:03,841 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:03,682 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:57:03,562 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:03,484 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:01,388 | 55 | 181,94 | |
| 55 | 181,94 | |||
| 55 | 181,94 | |||
| 16.06.2026 | 07:57:01,066 | 11 | 181,94 | |
| 11 | 181,94 | |||
| 11 | 181,94 | |||
| 16.06.2026 | 07:57:00,909 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 16.06.2026 | 07:57:00,827 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:56:58,053 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:57,585 | 26 | 181,94 | |
| 26 | 181,94 | |||
| 26 | 181,94 | |||
| 16.06.2026 | 07:56:57,480 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:57,199 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:56:56,960 | 60 | 181,30 | |
| 60 | 181,30 | |||
| 50 | 181,30 | |||
| 10 | 181,30 | |||
| 16.06.2026 | 07:56:53,158 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:56:53,021 | 1 | 181,94 | |
| 1 | 181,94 | |||
| 1 | 181,94 | |||
| 16.06.2026 | 07:56:50,405 | 800 | 181,32 | |
| 800 | 181,32 | |||
| 800 | 181,32 | |||
| 16.06.2026 | 07:56:48,166 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:56:47,163 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 16.06.2026 | 07:56:44,856 | 50 | 181,78 | |
| 50 | 181,78 | |||
| 50 | 181,78 | |||
| 16.06.2026 | 07:56:44,609 | 6 | 181,78 | |
| 6 | 181,78 | |||
| 6 | 181,78 | |||
| 16.06.2026 | 07:56:41,271 | 15 | 181,46 | |
| 15 | 181,46 | |||
| 15 | 181,46 | |||
| 16.06.2026 | 07:56:38,993 | 25 | 181,50 | |
| 25 | 181,50 | |||
| 10 | 181,50 | |||
| 15 | 181,50 | |||
| 16.06.2026 | 07:56:36,219 | 200 | 181,50 | |
| 100 | 181,50 | |||
| 16 | 181,50 | |||
| 7 | 181,50 | |||
| 200 | 181,50 | |||
| 67 | 181,50 | |||
| 10 | 181,50 | |||
| 16.06.2026 | 07:56:34,171 | 800 | 181,74 | |
| 800 | 181,74 | |||
| 800 | 181,74 | |||
| 16.06.2026 | 07:56:33,652 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:56:33,398 | 27 | 181,94 | |
| 27 | 181,94 | |||
| 27 | 181,94 | |||
| 16.06.2026 | 07:56:32,379 | 1 000 | 181,80 | |
| 1 000 | 181,80 | |||
| 1 000 | 181,80 | |||
| 16.06.2026 | 07:56:32,228 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:56:31,718 | 270 | 181,80 | |
| 270 | 181,80 | |||
| 270 | 181,80 | |||
| 16.06.2026 | 07:56:31,301 | 11 | 181,94 | |
| 11 | 181,94 | |||
| 11 | 181,94 | |||
| 16.06.2026 | 07:56:30,112 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 16.06.2026 | 07:56:27,086 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:24,173 | 500 | 181,80 | |
| 500 | 181,80 | |||
| 500 | 181,80 | |||
| 16.06.2026 | 07:56:23,257 | 17 | 181,94 | |
| 17 | 181,94 | |||
| 17 | 181,94 | |||
| 16.06.2026 | 07:56:21,737 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:21,024 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 16.06.2026 | 07:56:20,847 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:20,374 | 200 | 181,80 | |
| 200 | 181,80 | |||
| 200 | 181,80 | |||
| 16.06.2026 | 07:56:20,200 | 28 | 181,94 | |
| 28 | 181,94 | |||
| 28 | 181,94 | |||
| 16.06.2026 | 07:56:19,387 | 5 | 181,80 | |
| 5 | 181,80 | |||
| 5 | 181,80 | |||
| 16.06.2026 | 07:56:14,452 | 24 | 181,94 | |
| 24 | 181,94 | |||
| 24 | 181,94 | |||
| 16.06.2026 | 07:56:14,232 | 100 | 181,94 | |
| 100 | 181,94 | |||
| 100 | 181,94 | |||
| 16.06.2026 | 07:56:13,623 | 48 | 181,94 | |
| 48 | 181,94 | |||
| 46 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:56:09,130 | 400 | 181,80 | |
| 400 | 181,80 | |||
| 400 | 181,80 | |||
| 16.06.2026 | 07:56:09,010 | 500 | 181,80 | |
| 500 | 181,80 | |||
| 500 | 181,80 | |||
| 16.06.2026 | 07:56:08,570 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:56:07,686 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:56:07,325 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:56:03,162 | 653 | 181,72 | |
| 653 | 181,72 | |||
| 653 | 181,72 | |||
| 16.06.2026 | 07:56:02,087 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:56:01,982 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:56:01,850 | 17 | 181,94 | |
| 17 | 181,94 | |||
| 17 | 181,94 | |||
| 16.06.2026 | 07:56:00,968 | 13 | 181,72 | |
| 13 | 181,72 | |||
| 13 | 181,72 | |||
| 16.06.2026 | 07:56:00,790 | 300 | 181,72 | |
| 300 | 181,72 | |||
| 300 | 181,72 | |||
| 16.06.2026 | 07:55:58,079 | 30 | 181,82 | |
| 30 | 181,82 | |||
| 10 | 181,82 | |||
| 20 | 181,82 | |||
| 16.06.2026 | 07:55:54,542 | 1 585 | 181,94 | |
| 10 | 181,94 | |||
| 6 | 181,94 | |||
| 10 | 181,94 | |||
| 35 | 181,94 | |||
| 1 200 | 181,94 | |||
| 200 | 181,94 | |||
| 20 | 181,94 | |||
| 4 | 181,94 | |||
| 75 | 181,94 | |||
| 124 | 181,94 | |||
| 1 461 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:55:39,953 | 800 | 181,94 | |
| 800 | 181,94 | |||
| 800 | 181,94 | |||
| 16.06.2026 | 07:55:38,680 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:55:37,386 | 70 | 181,94 | |
| 70 | 181,94 | |||
| 70 | 181,94 | |||
| 16.06.2026 | 07:55:35,408 | 50 | 181,94 | |
| 50 | 181,94 | |||
| 50 | 181,94 | |||
| 16.06.2026 | 07:55:34,373 | 500 | 181,94 | |
| 500 | 181,94 | |||
| 500 | 181,94 | |||
| 16.06.2026 | 07:55:31,939 | 2 | 181,94 | |
| 2 | 181,94 | |||
| 2 | 181,94 | |||
| 16.06.2026 | 07:55:30,028 | 6 | 181,94 | |
| 6 | 181,94 | |||
| 6 | 181,94 | |||
| 16.06.2026 | 07:55:29,565 | 4 | 181,94 | |
| 4 | 181,94 | |||
| 4 | 181,94 | |||
| 16.06.2026 | 07:55:23,252 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:55:21,710 | 20 | 181,94 | |
| 20 | 181,94 | |||
| 20 | 181,94 | |||
| 16.06.2026 | 07:55:20,279 | 300 | 181,90 | |
| 300 | 181,90 | |||
| 300 | 181,90 | |||
| 16.06.2026 | 07:55:18,776 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:55:18,331 | 10 | 181,88 | |
| 10 | 181,88 | |||
| 10 | 181,88 | |||
| 16.06.2026 | 07:55:14,853 | 9 | 181,70 | |
| 9 | 181,70 | |||
| 9 | 181,70 | |||
| 16.06.2026 | 07:55:12,738 | 930 | 181,70 | |
| 930 | 181,70 | |||
| 930 | 181,70 | |||
| 16.06.2026 | 07:55:12,637 | 13 | 181,92 | |
| 13 | 181,92 | |||
| 13 | 181,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,18 / Ask: 173,22Stückzahl: 766 654
+4,34%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,18 / Ask: 173,22
Umsatz: 140 138 TEUR -
Rheinmetall AG
Bid: 1 163,40
Ask: 1 164,00
Umsatz: 28 396 TEUR -
Micron Technology Inc.
Bid: 951,20 / Ask: 952,60
Umsatz: 27 959 TEUR -
SK Hynix Inc.
Bid: 1 385,00
Ask: 1 390,00
Umsatz: 19 200 TEUR -
Siemens Energy AG
Bid: 157,42 / Ask: 157,46
Umsatz: 15 712 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:28:49
Letzte Aktualisierung:
16.06.2026 @ 14:28:49