Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1881
2888
386,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 15:57:12,042 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.05.2026 | 15:57:04,712 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 29.05.2026 | 15:56:40,480 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 29.05.2026 | 15:56:37,205 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 29.05.2026 | 15:56:27,953 | 35 | 377,45 | |
| 35 | 377,45 | |||
| 35 | 377,45 | |||
| 29.05.2026 | 15:56:26,339 | 20 | 377,65 | |
| 20 | 377,65 | |||
| 20 | 377,65 | |||
| 29.05.2026 | 15:56:25,682 | 1 | 377,65 | |
| 1 | 377,65 | |||
| 1 | 377,65 | |||
| 29.05.2026 | 15:56:15,227 | 8 | 377,75 | |
| 8 | 377,75 | |||
| 8 | 377,75 | |||
| 29.05.2026 | 15:56:08,842 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.05.2026 | 15:56:08,286 | 32 | 377,95 | |
| 32 | 377,95 | |||
| 32 | 377,95 | |||
| 29.05.2026 | 15:55:47,896 | 13 | 378,45 | |
| 13 | 378,45 | |||
| 13 | 378,45 | |||
| 29.05.2026 | 15:55:45,304 | 28 | 378,25 | |
| 28 | 378,25 | |||
| 28 | 378,25 | |||
| 29.05.2026 | 15:55:38,816 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 29.05.2026 | 15:55:34,729 | 28 | 378,00 | |
| 10 | 378,00 | |||
| 28 | 378,00 | |||
| 18 | 378,00 | |||
| 29.05.2026 | 15:55:34,222 | 30 | 377,85 | |
| 30 | 377,85 | |||
| 30 | 377,85 | |||
| 29.05.2026 | 15:55:24,821 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 29.05.2026 | 15:55:23,191 | 49 | 377,90 | |
| 49 | 377,90 | |||
| 49 | 377,90 | |||
| 29.05.2026 | 15:55:14,375 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 29.05.2026 | 15:55:02,555 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 29.05.2026 | 15:54:50,723 | 120 | 377,50 | |
| 120 | 377,50 | |||
| 120 | 377,50 | |||
| 29.05.2026 | 15:54:50,357 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 29.05.2026 | 15:54:48,421 | 13 | 377,45 | |
| 13 | 377,45 | |||
| 13 | 377,45 | |||
| 29.05.2026 | 15:54:48,284 | 12 | 377,45 | |
| 12 | 377,45 | |||
| 12 | 377,45 | |||
| 29.05.2026 | 15:54:27,738 | 3 | 377,45 | |
| 3 | 377,45 | |||
| 3 | 377,45 | |||
| 29.05.2026 | 15:54:06,502 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 29.05.2026 | 15:54:06,096 | 3 | 377,55 | |
| 3 | 377,55 | |||
| 3 | 377,55 | |||
| 29.05.2026 | 15:53:58,656 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 29.05.2026 | 15:53:51,209 | 93 | 377,15 | |
| 93 | 377,15 | |||
| 93 | 377,15 | |||
| 29.05.2026 | 15:53:48,728 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 29.05.2026 | 15:53:45,558 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 29.05.2026 | 15:53:37,397 | 2 | 377,45 | |
| 2 | 377,45 | |||
| 2 | 377,45 | |||
| 29.05.2026 | 15:53:32,679 | 50 | 377,80 | |
| 50 | 377,80 | |||
| 50 | 377,80 | |||
| 29.05.2026 | 15:53:04,616 | 50 | 378,00 | |
| 25 | 378,00 | |||
| 50 | 378,00 | |||
| 25 | 378,00 | |||
| 29.05.2026 | 15:52:38,223 | 5 | 377,65 | |
| 5 | 377,65 | |||
| 5 | 377,65 | |||
| 29.05.2026 | 15:52:37,258 | 20 | 377,65 | |
| 20 | 377,65 | |||
| 20 | 377,65 | |||
| 29.05.2026 | 15:52:22,447 | 13 | 377,70 | |
| 13 | 377,70 | |||
| 13 | 377,70 | |||
| 29.05.2026 | 15:52:12,760 | 6 | 377,65 | |
| 6 | 377,65 | |||
| 6 | 377,65 | |||
| 29.05.2026 | 15:52:05,251 | 20 | 377,50 | |
| 20 | 377,50 | |||
| 20 | 377,50 | |||
| 29.05.2026 | 15:52:04,055 | 40 | 377,35 | |
| 40 | 377,35 | |||
| 40 | 377,35 | |||
| 29.05.2026 | 15:52:02,662 | 26 | 377,30 | |
| 26 | 377,30 | |||
| 26 | 377,30 | |||
| 29.05.2026 | 15:51:54,728 | 2 | 377,40 | |
| 2 | 377,40 | |||
| 2 | 377,40 | |||
| 29.05.2026 | 15:51:52,946 | 10 | 377,15 | |
| 10 | 377,15 | |||
| 10 | 377,15 | |||
| 29.05.2026 | 15:51:49,371 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 29.05.2026 | 15:51:42,964 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 29.05.2026 | 15:51:36,431 | 1 | 376,85 | |
| 1 | 376,85 | |||
| 1 | 376,85 | |||
| 29.05.2026 | 15:51:23,351 | 15 | 376,85 | |
| 15 | 376,85 | |||
| 15 | 376,85 | |||
| 29.05.2026 | 15:51:18,523 | 3 | 377,00 | |
| 3 | 377,00 | |||
| 3 | 377,00 | |||
| 29.05.2026 | 15:51:07,157 | 5 | 377,10 | |
| 5 | 377,10 | |||
| 5 | 377,10 | |||
| 29.05.2026 | 15:50:29,772 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 29.05.2026 | 15:50:20,962 | 4 | 376,45 | |
| 4 | 376,45 | |||
| 4 | 376,45 | |||
| 29.05.2026 | 15:50:14,732 | 15 | 376,55 | |
| 15 | 376,55 | |||
| 15 | 376,55 | |||
| 29.05.2026 | 15:50:03,689 | 6 | 376,25 | |
| 6 | 376,25 | |||
| 6 | 376,25 | |||
| 29.05.2026 | 15:49:59,445 | 15 | 376,60 | |
| 15 | 376,60 | |||
| 15 | 376,60 | |||
| 29.05.2026 | 15:49:54,195 | 140 | 376,40 | |
| 140 | 376,40 | |||
| 140 | 376,40 | |||
| 29.05.2026 | 15:49:53,655 | 3 | 376,40 | |
| 3 | 376,40 | |||
| 3 | 376,40 | |||
| 29.05.2026 | 15:49:46,665 | 25 | 376,90 | |
| 21 | 376,90 | |||
| 25 | 376,90 | |||
| 4 | 376,90 | |||
| 29.05.2026 | 15:49:33,426 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 29.05.2026 | 15:49:33,084 | 7 | 377,35 | |
| 7 | 377,35 | |||
| 7 | 377,35 | |||
| 29.05.2026 | 15:49:31,412 | 5 | 377,40 | |
| 5 | 377,40 | |||
| 5 | 377,40 | |||
| 29.05.2026 | 15:49:28,959 | 58 | 377,10 | |
| 58 | 377,10 | |||
| 58 | 377,10 | |||
| 29.05.2026 | 15:48:47,060 | 15 | 377,35 | |
| 15 | 377,35 | |||
| 15 | 377,35 | |||
| 29.05.2026 | 15:48:30,164 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 29.05.2026 | 15:48:25,418 | 2 | 377,85 | |
| 2 | 377,85 | |||
| 2 | 377,85 | |||
| 29.05.2026 | 15:48:19,712 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 29.05.2026 | 15:48:09,369 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 29.05.2026 | 15:48:07,958 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 29.05.2026 | 15:48:01,138 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 29.05.2026 | 15:47:58,518 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 29.05.2026 | 15:47:52,853 | 15 | 376,90 | |
| 15 | 376,90 | |||
| 15 | 376,90 | |||
| 29.05.2026 | 15:46:49,316 | 40 | 376,30 | |
| 40 | 376,30 | |||
| 40 | 376,30 | |||
| 29.05.2026 | 15:46:46,360 | 5 | 376,05 | |
| 5 | 376,05 | |||
| 5 | 376,05 | |||
| 29.05.2026 | 15:46:43,396 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 29.05.2026 | 15:46:41,597 | 11 | 376,15 | |
| 11 | 376,15 | |||
| 11 | 376,15 | |||
| 29.05.2026 | 15:46:34,731 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 12 | 376,30 | |||
| 8 | 376,30 | |||
| 29.05.2026 | 15:46:28,568 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 29.05.2026 | 15:46:22,630 | 300 | 376,70 | |
| 300 | 376,70 | |||
| 300 | 376,70 | |||
| 29.05.2026 | 15:46:20,306 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 29.05.2026 | 15:46:14,572 | 424 | 377,00 | |
| 424 | 377,00 | |||
| 424 | 377,00 | |||
| 29.05.2026 | 15:46:13,922 | 4 | 377,00 | |
| 4 | 377,00 | |||
| 4 | 377,00 | |||
| 29.05.2026 | 15:46:02,021 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 29.05.2026 | 15:46:01,710 | 21 | 377,20 | |
| 21 | 377,20 | |||
| 21 | 377,20 | |||
| 29.05.2026 | 15:45:59,986 | 52 | 377,60 | |
| 52 | 377,60 | |||
| 52 | 377,60 | |||
| 29.05.2026 | 15:45:30,203 | 25 | 378,25 | |
| 25 | 378,25 | |||
| 25 | 378,25 | |||
| 29.05.2026 | 15:45:25,129 | 11 | 378,40 | |
| 11 | 378,40 | |||
| 11 | 378,40 | |||
| 29.05.2026 | 15:45:17,755 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 29.05.2026 | 15:45:15,955 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 29.05.2026 | 15:45:12,263 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 29.05.2026 | 15:45:11,410 | 50 | 378,45 | |
| 50 | 378,45 | |||
| 50 | 378,45 | |||
| 29.05.2026 | 15:45:09,694 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 29.05.2026 | 15:45:03,302 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 29.05.2026 | 15:44:36,123 | 12 | 379,15 | |
| 12 | 379,15 | |||
| 2 | 379,15 | |||
| 10 | 379,15 | |||
| 29.05.2026 | 15:44:32,502 | 217 | 379,00 | |
| 14 | 379,00 | |||
| 3 | 379,00 | |||
| 50 | 379,00 | |||
| 35 | 379,00 | |||
| 20 | 379,00 | |||
| 217 | 379,00 | |||
| 20 | 379,00 | |||
| 25 | 379,00 | |||
| 43 | 379,00 | |||
| 7 | 379,00 | |||
| 29.05.2026 | 15:44:27,170 | 25 | 378,60 | |
| 25 | 378,60 | |||
| 25 | 378,60 | |||
| 29.05.2026 | 15:44:25,768 | 425 | 378,60 | |
| 425 | 378,60 | |||
| 425 | 378,60 | |||
| 29.05.2026 | 15:44:16,432 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 29.05.2026 | 15:44:09,980 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 29.05.2026 | 15:44:08,414 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 29.05.2026 | 15:44:08,057 | 10 | 378,60 | |
| 10 | 378,60 | |||
| 10 | 378,60 | |||
| 29.05.2026 | 15:44:05,117 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 29.05.2026 | 15:44:02,729 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 29.05.2026 | 15:43:56,727 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 29.05.2026 | 15:43:52,035 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 29.05.2026 | 15:43:40,361 | 9 | 378,15 | |
| 9 | 378,15 | |||
| 9 | 378,15 | |||
| 29.05.2026 | 15:43:36,983 | 251 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 231 | 378,15 | |||
| 251 | 378,15 | |||
| 29.05.2026 | 15:43:36,772 | 580 | 378,15 | |
| 500 | 378,15 | |||
| 80 | 378,15 | |||
| 580 | 378,15 | |||
| 29.05.2026 | 15:43:34,450 | 500 | 378,15 | |
| 55 | 378,15 | |||
| 500 | 378,15 | |||
| 445 | 378,15 | |||
| 29.05.2026 | 15:43:32,769 | 500 | 378,15 | |
| 500 | 378,15 | |||
| 500 | 378,15 | |||
| 29.05.2026 | 15:43:31,920 | 579 | 378,15 | |
| 79 | 378,15 | |||
| 500 | 378,15 | |||
| 579 | 378,15 | |||
| 29.05.2026 | 15:43:26,870 | 614 | 378,15 | |
| 81 | 378,15 | |||
| 20 | 378,15 | |||
| 13 | 378,15 | |||
| 614 | 378,15 | |||
| 500 | 378,15 | |||
| 29.05.2026 | 15:43:19,219 | 583 | 378,15 | |
| 551 | 378,15 | |||
| 500 | 378,15 | |||
| 80 | 378,15 | |||
| 3 | 378,15 | |||
| 2 | 378,15 | |||
| 30 | 378,15 | |||
| 29.05.2026 | 15:43:02,779 | 500 | 378,15 | |
| 500 | 378,15 | |||
| 500 | 378,15 | |||
| 29.05.2026 | 15:42:56,041 | 500 | 378,15 | |
| 500 | 378,15 | |||
| 500 | 378,15 | |||
| 29.05.2026 | 15:42:51,260 | 20 | 378,15 | |
| 20 | 378,15 | |||
| 20 | 378,15 | |||
| 29.05.2026 | 15:42:48,628 | 60 | 378,10 | |
| 60 | 378,10 | |||
| 60 | 378,10 | |||
| 29.05.2026 | 15:42:38,071 | 100 | 378,45 | |
| 100 | 378,45 | |||
| 100 | 378,45 | |||
| 29.05.2026 | 15:42:37,568 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 29.05.2026 | 15:42:35,154 | 120 | 378,00 | |
| 39 | 378,00 | |||
| 35 | 378,00 | |||
| 120 | 378,00 | |||
| 46 | 378,00 | |||
| 29.05.2026 | 15:42:27,102 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 29.05.2026 | 15:42:19,205 | 7 | 377,70 | |
| 7 | 377,70 | |||
| 7 | 377,70 | |||
| 29.05.2026 | 15:42:07,756 | 28 | 377,85 | |
| 28 | 377,85 | |||
| 28 | 377,85 | |||
| 29.05.2026 | 15:42:01,992 | 1 | 377,40 | |
| 1 | 377,40 | |||
| 1 | 377,40 | |||
| 29.05.2026 | 15:41:51,655 | 1 | 377,30 | |
| 1 | 377,30 | |||
| 1 | 377,30 | |||
| 29.05.2026 | 15:41:40,539 | 60 | 377,00 | |
| 60 | 377,00 | |||
| 60 | 377,00 | |||
| 29.05.2026 | 15:41:35,296 | 30 | 377,10 | |
| 30 | 377,10 | |||
| 30 | 377,10 | |||
| 29.05.2026 | 15:41:33,193 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 100 | 376,80 | |||
| 29.05.2026 | 15:41:32,100 | 10 | 376,70 | |
| 10 | 376,70 | |||
| 10 | 376,70 | |||
| 29.05.2026 | 15:41:29,331 | 4 | 376,75 | |
| 4 | 376,75 | |||
| 4 | 376,75 | |||
| 29.05.2026 | 15:41:05,938 | 50 | 377,00 | |
| 30 | 377,00 | |||
| 50 | 377,00 | |||
| 20 | 377,00 | |||
| 29.05.2026 | 15:40:53,756 | 17 | 376,70 | |
| 17 | 376,70 | |||
| 17 | 376,70 | |||
| 29.05.2026 | 15:40:53,085 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 29.05.2026 | 15:40:42,799 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 29.05.2026 | 15:40:41,854 | 13 | 376,45 | |
| 13 | 376,45 | |||
| 13 | 376,45 | |||
| 29.05.2026 | 15:40:36,327 | 40 | 376,45 | |
| 40 | 376,45 | |||
| 40 | 376,45 | |||
| 29.05.2026 | 15:40:18,179 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 29.05.2026 | 15:39:26,912 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 29.05.2026 | 15:39:17,179 | 288 | 377,00 | |
| 288 | 377,00 | |||
| 288 | 377,00 | |||
| 29.05.2026 | 15:39:03,765 | 5 | 376,70 | |
| 5 | 376,70 | |||
| 5 | 376,70 | |||
| 29.05.2026 | 15:38:53,236 | 5 | 376,55 | |
| 5 | 376,55 | |||
| 5 | 376,55 | |||
| 29.05.2026 | 15:38:45,018 | 1 | 377,15 | |
| 1 | 377,15 | |||
| 1 | 377,15 | |||
| 29.05.2026 | 15:38:29,750 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 29.05.2026 | 15:38:28,104 | 13 | 378,00 | |
| 13 | 378,00 | |||
| 13 | 378,00 | |||
| 29.05.2026 | 15:38:20,820 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 29.05.2026 | 15:38:18,278 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 29.05.2026 | 15:38:06,190 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 29.05.2026 | 15:38:02,156 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 29.05.2026 | 15:37:52,611 | 15 | 377,55 | |
| 15 | 377,55 | |||
| 15 | 377,55 | |||
| 29.05.2026 | 15:37:51,081 | 58 | 378,00 | |
| 11 | 378,00 | |||
| 20 | 378,00 | |||
| 58 | 378,00 | |||
| 27 | 378,00 | |||
| 29.05.2026 | 15:37:50,520 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 29.05.2026 | 15:37:43,387 | 13 | 377,15 | |
| 13 | 377,15 | |||
| 13 | 377,15 | |||
| 29.05.2026 | 15:37:33,815 | 12 | 377,40 | |
| 12 | 377,40 | |||
| 12 | 377,40 | |||
| 29.05.2026 | 15:37:25,205 | 50 | 377,50 | |
| 50 | 377,50 | |||
| 50 | 377,50 | |||
| 29.05.2026 | 15:37:08,882 | 27 | 377,50 | |
| 27 | 377,50 | |||
| 27 | 377,50 | |||
| 29.05.2026 | 15:37:01,205 | 14 | 377,85 | |
| 14 | 377,85 | |||
| 14 | 377,85 | |||
| 29.05.2026 | 15:36:58,613 | 50 | 377,65 | |
| 50 | 377,65 | |||
| 50 | 377,65 | |||
| 29.05.2026 | 15:36:52,367 | 124 | 377,10 | |
| 6 | 377,10 | |||
| 64 | 377,10 | |||
| 118 | 377,10 | |||
| 10 | 377,10 | |||
| 50 | 377,10 | |||
| 29.05.2026 | 15:36:31,003 | 500 | 377,10 | |
| 500 | 377,10 | |||
| 500 | 377,10 | |||
| 29.05.2026 | 15:36:30,954 | 69 | 377,10 | |
| 69 | 377,10 | |||
| 69 | 377,10 | |||
| 29.05.2026 | 15:36:29,430 | 50 | 377,40 | |
| 50 | 377,40 | |||
| 50 | 377,40 | |||
| 29.05.2026 | 15:36:19,419 | 20 | 377,70 | |
| 20 | 377,70 | |||
| 20 | 377,70 | |||
| 29.05.2026 | 15:36:18,445 | 19 | 377,45 | |
| 19 | 377,45 | |||
| 19 | 377,45 | |||
| 29.05.2026 | 15:36:16,757 | 6 | 377,95 | |
| 6 | 377,95 | |||
| 6 | 377,95 | |||
| 29.05.2026 | 15:36:14,503 | 87 | 378,00 | |
| 20 | 378,00 | |||
| 38 | 378,00 | |||
| 67 | 378,00 | |||
| 49 | 378,00 | |||
| 29.05.2026 | 15:36:14,247 | 10 | 377,95 | |
| 10 | 377,95 | |||
| 10 | 377,95 | |||
| 29.05.2026 | 15:36:13,376 | 50 | 377,95 | |
| 50 | 377,95 | |||
| 50 | 377,95 | |||
| 29.05.2026 | 15:36:13,240 | 8 | 377,60 | |
| 8 | 377,60 | |||
| 8 | 377,60 | |||
| 29.05.2026 | 15:36:02,659 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 29.05.2026 | 15:35:56,446 | 2 | 377,50 | |
| 2 | 377,50 | |||
| 2 | 377,50 | |||
| 29.05.2026 | 15:35:51,491 | 1 | 376,95 | |
| 1 | 376,95 | |||
| 1 | 376,95 | |||
| 29.05.2026 | 15:35:49,810 | 8 | 377,20 | |
| 8 | 377,20 | |||
| 8 | 377,20 | |||
| 29.05.2026 | 15:35:46,364 | 20 | 377,00 | |
| 20 | 377,00 | |||
| 20 | 377,00 | |||
| 29.05.2026 | 15:35:43,556 | 50 | 376,85 | |
| 50 | 376,85 | |||
| 50 | 376,85 | |||
| 29.05.2026 | 15:35:40,610 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 29.05.2026 | 15:35:36,716 | 7 | 377,05 | |
| 7 | 377,05 | |||
| 7 | 377,05 | |||
| 29.05.2026 | 15:35:32,212 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 29.05.2026 | 15:35:23,615 | 8 | 377,55 | |
| 8 | 377,55 | |||
| 8 | 377,55 | |||
| 29.05.2026 | 15:35:19,536 | 147 | 377,15 | |
| 147 | 377,15 | |||
| 147 | 377,15 | |||
| 29.05.2026 | 15:35:18,570 | 40 | 377,25 | |
| 40 | 377,25 | |||
| 40 | 377,25 | |||
| 29.05.2026 | 15:35:18,434 | 4 | 377,15 | |
| 4 | 377,15 | |||
| 4 | 377,15 | |||
| 29.05.2026 | 15:35:16,398 | 4 | 377,05 | |
| 4 | 377,05 | |||
| 4 | 377,05 | |||
| 29.05.2026 | 15:35:16,229 | 3 | 377,05 | |
| 3 | 377,05 | |||
| 3 | 377,05 | |||
| 29.05.2026 | 15:35:16,068 | 102 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 50 | 377,00 | |||
| 12 | 377,00 | |||
| 20 | 377,00 | |||
| 102 | 377,00 | |||
| 29.05.2026 | 15:35:14,495 | 135 | 376,80 | |
| 135 | 376,80 | |||
| 135 | 376,80 | |||
| 29.05.2026 | 15:35:11,220 | 20 | 376,30 | |
| 20 | 376,30 | |||
| 20 | 376,30 | |||
| 29.05.2026 | 15:35:09,757 | 1 | 376,35 | |
| 1 | 376,35 | |||
| 1 | 376,35 | |||
| 29.05.2026 | 15:35:02,198 | 100 | 376,25 | |
| 100 | 376,25 | |||
| 100 | 376,25 | |||
| 29.05.2026 | 15:34:55,877 | 276 | 376,00 | |
| 250 | 376,00 | |||
| 276 | 376,00 | |||
| 26 | 376,00 | |||
| 29.05.2026 | 15:34:52,662 | 9 | 375,90 | |
| 9 | 375,90 | |||
| 9 | 375,90 | |||
| 29.05.2026 | 15:34:51,860 | 4 | 375,75 | |
| 4 | 375,75 | |||
| 4 | 375,75 | |||
| 29.05.2026 | 15:34:49,828 | 42 | 375,00 | |
| 13 | 375,00 | |||
| 29 | 375,00 | |||
| 42 | 375,00 | |||
| 29.05.2026 | 15:34:46,862 | 586 | 375,00 | |
| 3 | 375,00 | |||
| 30 | 375,00 | |||
| 500 | 375,00 | |||
| 531 | 375,00 | |||
| 20 | 375,00 | |||
| 2 | 375,00 | |||
| 5 | 375,00 | |||
| 81 | 375,00 | |||
| 29.05.2026 | 15:34:20,441 | 500 | 375,00 | |
| 40 | 375,00 | |||
| 10 | 375,00 | |||
| 50 | 375,00 | |||
| 200 | 375,00 | |||
| 100 | 375,00 | |||
| 15 | 375,00 | |||
| 2 | 375,00 | |||
| 500 | 375,00 | |||
| 1 | 375,00 | |||
| 2 | 375,00 | |||
| 2 | 375,00 | |||
| 8 | 375,00 | |||
| 50 | 375,00 | |||
| 20 | 375,00 | |||
| 29.05.2026 | 15:34:19,811 | 401 | 374,90 | |
| 27 | 374,90 | |||
| 57 | 374,90 | |||
| 144 | 374,90 | |||
| 401 | 374,90 | |||
| 50 | 374,90 | |||
| 12 | 374,90 | |||
| 20 | 374,90 | |||
| 7 | 374,90 | |||
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 27 | 374,90 | |||
| 10 | 374,90 | |||
| 43 | 374,90 | |||
| 29.05.2026 | 15:34:01,442 | 628 | 374,90 | |
| 500 | 374,90 | |||
| 427 | 374,90 | |||
| 10 | 374,90 | |||
| 26 | 374,90 | |||
| 14 | 374,90 | |||
| 60 | 374,90 | |||
| 134 | 374,90 | |||
| 7 | 374,90 | |||
| 78 | 374,90 | |||
| 29.05.2026 | 15:33:13,550 | 535 | 374,90 | |
| 8 | 374,90 | |||
| 25 | 374,90 | |||
| 500 | 374,90 | |||
| 527 | 374,90 | |||
| 10 | 374,90 | |||
| 29.05.2026 | 15:33:05,977 | 582 | 375,00 | |
| 3 | 375,00 | |||
| 26 | 375,00 | |||
| 5 | 375,00 | |||
| 16 | 375,00 | |||
| 17 | 375,00 | |||
| 1 | 375,00 | |||
| 25 | 375,00 | |||
| 471 | 375,00 | |||
| 5 | 375,00 | |||
| 500 | 375,00 | |||
| 7 | 375,00 | |||
| 30 | 375,00 | |||
| 5 | 375,00 | |||
| 50 | 375,00 | |||
| 3 | 375,00 | |||
| 29.05.2026 | 15:27:40,111 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 29.05.2026 | 15:27:35,744 | 300 | 370,95 | |
| 300 | 370,95 | |||
| 300 | 370,95 | |||
| 29.05.2026 | 15:27:02,178 | 7 | 370,90 | |
| 7 | 370,90 | |||
| 7 | 370,90 | |||
| 29.05.2026 | 15:26:30,466 | 6 | 371,00 | |
| 3 | 371,00 | |||
| 6 | 371,00 | |||
| 3 | 371,00 | |||
| 29.05.2026 | 15:26:25,697 | 35 | 371,15 | |
| 35 | 371,15 | |||
| 35 | 371,15 | |||
| 29.05.2026 | 15:25:06,252 | 100 | 371,70 | |
| 100 | 371,70 | |||
| 100 | 371,70 | |||
| 29.05.2026 | 15:24:32,272 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 29.05.2026 | 15:24:08,932 | 100 | 371,55 | |
| 100 | 371,55 | |||
| 100 | 371,55 | |||
| 29.05.2026 | 15:23:48,824 | 135 | 371,90 | |
| 135 | 371,90 | |||
| 135 | 371,90 | |||
| 29.05.2026 | 15:22:51,972 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 29.05.2026 | 15:22:51,890 | 150 | 371,75 | |
| 150 | 371,75 | |||
| 150 | 371,75 | |||
| 29.05.2026 | 15:22:44,493 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 29.05.2026 | 15:22:10,083 | 55 | 371,95 | |
| 55 | 371,95 | |||
| 55 | 371,95 | |||
| 29.05.2026 | 15:21:41,718 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 29.05.2026 | 15:21:31,471 | 3 | 371,55 | |
| 2 | 371,55 | |||
| 1 | 371,55 | |||
| 3 | 371,55 | |||
| 29.05.2026 | 15:21:30,632 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 29.05.2026 | 15:21:27,519 | 40 | 372,35 | |
| 40 | 372,35 | |||
| 40 | 372,35 | |||
| 29.05.2026 | 15:21:20,608 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 29.05.2026 | 15:21:11,348 | 25 | 372,40 | |
| 25 | 372,40 | |||
| 25 | 372,40 | |||
| 29.05.2026 | 15:20:55,358 | 1 | 372,60 | |
| 1 | 372,60 | |||
| 1 | 372,60 | |||
| 29.05.2026 | 15:20:51,927 | 135 | 372,45 | |
| 135 | 372,45 | |||
| 135 | 372,45 | |||
| 29.05.2026 | 15:20:50,397 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 29.05.2026 | 15:20:43,795 | 15 | 372,80 | |
| 15 | 372,80 | |||
| 15 | 372,80 | |||
| 29.05.2026 | 15:20:42,474 | 11 | 372,80 | |
| 11 | 372,80 | |||
| 11 | 372,80 | |||
| 29.05.2026 | 15:20:00,458 | 10 | 372,55 | |
| 10 | 372,55 | |||
| 10 | 372,55 | |||
| 29.05.2026 | 15:19:04,359 | 11 | 372,20 | |
| 11 | 372,20 | |||
| 11 | 372,20 | |||
| 29.05.2026 | 15:18:56,491 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 29.05.2026 | 15:18:29,953 | 15 | 372,30 | |
| 15 | 372,30 | |||
| 15 | 372,30 | |||
| 29.05.2026 | 15:18:08,536 | 3 | 372,35 | |
| 3 | 372,35 | |||
| 3 | 372,35 | |||
| 29.05.2026 | 15:17:41,826 | 2 | 372,35 | |
| 2 | 372,35 | |||
| 2 | 372,35 | |||
| 29.05.2026 | 15:17:27,962 | 1 | 372,35 | |
| 1 | 372,35 | |||
| 1 | 372,35 | |||
| 29.05.2026 | 15:17:23,827 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 29.05.2026 | 15:16:35,904 | 100 | 371,95 | |
| 100 | 371,95 | |||
| 100 | 371,95 | |||
| 29.05.2026 | 15:15:45,485 | 145 | 371,55 | |
| 145 | 371,55 | |||
| 145 | 371,55 | |||
| 29.05.2026 | 15:15:07,931 | 13 | 371,70 | |
| 13 | 371,70 | |||
| 13 | 371,70 | |||
| 29.05.2026 | 15:14:47,777 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 29.05.2026 | 15:14:45,057 | 1 | 372,05 | |
| 1 | 372,05 | |||
| 1 | 372,05 | |||
| 29.05.2026 | 15:14:08,819 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 29.05.2026 | 15:13:58,197 | 300 | 372,50 | |
| 300 | 372,50 | |||
| 300 | 372,50 | |||
| 29.05.2026 | 15:13:57,370 | 12 | 372,20 | |
| 12 | 372,20 | |||
| 12 | 372,20 | |||
| 29.05.2026 | 15:13:51,339 | 2 | 372,15 | |
| 2 | 372,15 | |||
| 2 | 372,15 | |||
| 29.05.2026 | 15:13:14,522 | 50 | 372,55 | |
| 50 | 372,55 | |||
| 50 | 372,55 | |||
| 29.05.2026 | 15:12:32,674 | 10 | 372,70 | |
| 10 | 372,70 | |||
| 10 | 372,70 | |||
| 29.05.2026 | 15:12:10,153 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 29.05.2026 | 15:11:44,804 | 14 | 372,60 | |
| 14 | 372,60 | |||
| 14 | 372,60 | |||
| 29.05.2026 | 15:11:30,841 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 29.05.2026 | 15:11:09,828 | 16 | 372,85 | |
| 16 | 372,85 | |||
| 16 | 372,85 | |||
| 29.05.2026 | 15:11:08,491 | 100 | 372,55 | |
| 9 | 372,55 | |||
| 100 | 372,55 | |||
| 1 | 372,55 | |||
| 90 | 372,55 | |||
| 29.05.2026 | 15:10:58,806 | 135 | 372,85 | |
| 135 | 372,85 | |||
| 135 | 372,85 | |||
| 29.05.2026 | 15:10:58,048 | 13 | 372,85 | |
| 13 | 372,85 | |||
| 13 | 372,85 | |||
| 29.05.2026 | 15:10:48,089 | 23 | 372,95 | |
| 23 | 372,95 | |||
| 23 | 372,95 | |||
| 29.05.2026 | 15:09:58,546 | 100 | 372,95 | |
| 100 | 372,95 | |||
| 100 | 372,95 | |||
| 29.05.2026 | 15:09:33,184 | 4 896 | 372,80 | |
| 4 896 | 372,80 | |||
| 4 886 | 372,80 | |||
| 10 | 372,80 | |||
| 29.05.2026 | 15:09:03,652 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:09:03,556 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:09:03,370 | 80 | 372,85 | |
| 80 | 372,85 | |||
| 80 | 372,85 | |||
| 29.05.2026 | 15:08:49,494 | 3 | 372,90 | |
| 3 | 372,90 | |||
| 3 | 372,90 | |||
| 29.05.2026 | 15:08:39,616 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:08:13,614 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 29.05.2026 | 15:07:58,830 | 300 | 372,85 | |
| 300 | 372,85 | |||
| 300 | 372,85 | |||
| 29.05.2026 | 15:07:56,168 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 29.05.2026 | 15:07:42,448 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 | |||
| 29.05.2026 | 15:07:37,809 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 29.05.2026 | 15:07:36,481 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 29.05.2026 | 15:07:19,115 | 25 | 372,80 | |
| 25 | 372,80 | |||
| 25 | 372,80 | |||
| 29.05.2026 | 15:06:25,993 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:06:11,311 | 13 | 372,85 | |
| 13 | 372,85 | |||
| 13 | 372,85 | |||
| 29.05.2026 | 15:05:54,477 | 30 | 372,95 | |
| 30 | 372,95 | |||
| 30 | 372,95 | |||
| 29.05.2026 | 15:05:42,368 | 53 | 372,95 | |
| 53 | 372,95 | |||
| 53 | 372,95 | |||
| 29.05.2026 | 15:05:39,207 | 2 | 372,95 | |
| 2 | 372,95 | |||
| 2 | 372,95 | |||
| 29.05.2026 | 15:05:35,375 | 20 | 372,95 | |
| 10 | 372,95 | |||
| 10 | 372,95 | |||
| 20 | 372,95 | |||
| 29.05.2026 | 15:05:17,856 | 373 | 372,80 | |
| 373 | 372,80 | |||
| 73 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:04:51,739 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:04:51,690 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 15:04:49,709 | 15 | 372,85 | |
| 15 | 372,85 | |||
| 15 | 372,85 | |||
| 29.05.2026 | 15:04:46,791 | 125 | 372,85 | |
| 125 | 372,85 | |||
| 125 | 372,85 | |||
| 29.05.2026 | 15:04:41,962 | 9 | 372,90 | |
| 9 | 372,90 | |||
| 9 | 372,90 | |||
| 29.05.2026 | 15:04:41,897 | 3 | 372,95 | |
| 3 | 372,95 | |||
| 3 | 372,95 | |||
| 29.05.2026 | 15:04:21,667 | 5 | 372,90 | |
| 5 | 372,90 | |||
| 5 | 372,90 | |||
| 29.05.2026 | 15:04:19,227 | 2 | 372,90 | |
| 2 | 372,90 | |||
| 2 | 372,90 | |||
| 29.05.2026 | 15:03:52,466 | 34 | 372,95 | |
| 34 | 372,95 | |||
| 34 | 372,95 | |||
| 29.05.2026 | 15:03:51,104 | 43 | 372,95 | |
| 43 | 372,95 | |||
| 43 | 372,95 | |||
| 29.05.2026 | 15:03:07,651 | 47 | 372,95 | |
| 47 | 372,95 | |||
| 47 | 372,95 | |||
| 29.05.2026 | 15:03:00,917 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 29.05.2026 | 15:02:33,012 | 29 | 372,95 | |
| 29 | 372,95 | |||
| 29 | 372,95 | |||
| 29.05.2026 | 15:02:08,670 | 50 | 372,95 | |
| 50 | 372,95 | |||
| 50 | 372,95 | |||
| 29.05.2026 | 15:02:07,670 | 8 | 372,95 | |
| 8 | 372,95 | |||
| 8 | 372,95 | |||
| 29.05.2026 | 15:01:59,804 | 54 | 372,95 | |
| 54 | 372,95 | |||
| 54 | 372,95 | |||
| 29.05.2026 | 15:01:55,140 | 1 | 372,95 | |
| 1 | 372,95 | |||
| 1 | 372,95 | |||
| 29.05.2026 | 15:01:51,968 | 20 | 372,95 | |
| 20 | 372,95 | |||
| 20 | 372,95 | |||
| 29.05.2026 | 15:01:37,674 | 523 | 372,80 | |
| 1 | 372,80 | |||
| 10 | 372,80 | |||
| 420 | 372,80 | |||
| 3 | 372,80 | |||
| 500 | 372,80 | |||
| 12 | 372,80 | |||
| 100 | 372,80 | |||
| 29.05.2026 | 15:00:55,983 | 500 | 372,80 | |
| 500 | 372,80 | |||
| 500 | 372,80 | |||
| 29.05.2026 | 15:00:46,435 | 693 | 372,80 | |
| 50 | 372,80 | |||
| 10 | 372,80 | |||
| 643 | 372,80 | |||
| 1 | 372,80 | |||
| 500 | 372,80 | |||
| 182 | 372,80 | |||
| 29.05.2026 | 15:00:13,290 | 500 | 372,80 | |
| 500 | 372,80 | |||
| 500 | 372,80 | |||
| 29.05.2026 | 15:00:04,858 | 579 | 372,80 | |
| 79 | 372,80 | |||
| 552 | 372,80 | |||
| 500 | 372,80 | |||
| 27 | 372,80 | |||
| 29.05.2026 | 14:59:24,359 | 300 | 372,80 | |
| 300 | 372,80 | |||
| 300 | 372,80 | |||
| 29.05.2026 | 14:59:17,907 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 29.05.2026 | 14:59:16,559 | 1 | 372,85 | |
| 1 | 372,85 | |||
| 1 | 372,85 | |||
| 29.05.2026 | 14:59:16,426 | 9 | 372,95 | |
| 9 | 372,95 | |||
| 1 | 372,95 | |||
| 2 | 372,95 | |||
| 1 | 372,95 | |||
| 5 | 372,95 | |||
| 29.05.2026 | 14:58:02,588 | 300 | 372,85 | |
| 300 | 372,85 | |||
| 300 | 372,85 | |||
| 29.05.2026 | 14:57:57,411 | 1 | 372,90 | |
| 1 | 372,90 | |||
| 1 | 372,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00