Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1722
2466
159,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 15:29:32,776 | 44 | 158,90 | |
| 1 | 158,90 | |||
| 19 | 158,90 | |||
| 6 | 158,90 | |||
| 25 | 158,90 | |||
| 30 | 158,90 | |||
| 5 | 158,90 | |||
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 09.01.2026 | 15:28:04,190 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 09.01.2026 | 15:28:01,164 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 09.01.2026 | 15:28:01,077 | 75 | 158,86 | |
| 75 | 158,86 | |||
| 30 | 158,86 | |||
| 2 | 158,86 | |||
| 43 | 158,86 | |||
| 09.01.2026 | 15:28:00,941 | 499 | 159,00 | |
| 20 | 159,00 | |||
| 170 | 159,00 | |||
| 10 | 159,00 | |||
| 70 | 159,00 | |||
| 25 | 159,00 | |||
| 100 | 159,00 | |||
| 4 | 159,00 | |||
| 499 | 159,00 | |||
| 100 | 159,00 | |||
| 09.01.2026 | 15:28:00,841 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 09.01.2026 | 15:28:00,341 | 115 | 159,12 | |
| 115 | 159,12 | |||
| 115 | 159,12 | |||
| 09.01.2026 | 15:27:56,865 | 39 | 159,22 | |
| 39 | 159,22 | |||
| 39 | 159,22 | |||
| 09.01.2026 | 15:27:52,027 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 09.01.2026 | 15:27:46,446 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 09.01.2026 | 15:27:32,405 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 09.01.2026 | 15:27:29,181 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 15:27:08,043 | 6 | 159,40 | |
| 6 | 159,40 | |||
| 6 | 159,40 | |||
| 09.01.2026 | 15:26:40,687 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 15:26:28,864 | 20 | 159,44 | |
| 20 | 159,44 | |||
| 20 | 159,44 | |||
| 09.01.2026 | 15:26:09,404 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 15:26:08,784 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 09.01.2026 | 15:26:04,916 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 09.01.2026 | 15:25:32,559 | 4 | 159,54 | |
| 4 | 159,54 | |||
| 4 | 159,54 | |||
| 09.01.2026 | 15:25:30,727 | 25 | 159,52 | |
| 25 | 159,52 | |||
| 25 | 159,52 | |||
| 09.01.2026 | 15:25:08,165 | 80 | 159,34 | |
| 80 | 159,34 | |||
| 80 | 159,34 | |||
| 09.01.2026 | 15:25:01,052 | 3 | 159,32 | |
| 3 | 159,32 | |||
| 3 | 159,32 | |||
| 09.01.2026 | 15:25:00,297 | 115 | 159,32 | |
| 115 | 159,32 | |||
| 115 | 159,32 | |||
| 09.01.2026 | 15:24:55,115 | 1 | 159,28 | |
| 1 | 159,28 | |||
| 1 | 159,28 | |||
| 09.01.2026 | 15:24:52,560 | 12 | 159,20 | |
| 12 | 159,20 | |||
| 12 | 159,20 | |||
| 09.01.2026 | 15:24:43,945 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 09.01.2026 | 15:23:48,039 | 143 | 159,16 | |
| 143 | 159,16 | |||
| 143 | 159,16 | |||
| 09.01.2026 | 15:23:45,452 | 500 | 159,16 | |
| 500 | 159,16 | |||
| 500 | 159,16 | |||
| 09.01.2026 | 15:23:24,642 | 500 | 159,10 | |
| 500 | 159,10 | |||
| 500 | 159,10 | |||
| 09.01.2026 | 15:22:37,722 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 09.01.2026 | 15:22:32,774 | 5 | 159,10 | |
| 5 | 159,10 | |||
| 5 | 159,10 | |||
| 09.01.2026 | 15:22:27,858 | 300 | 159,12 | |
| 300 | 159,12 | |||
| 300 | 159,12 | |||
| 09.01.2026 | 15:22:16,563 | 435 | 159,16 | |
| 435 | 159,16 | |||
| 435 | 159,16 | |||
| 09.01.2026 | 15:22:16,439 | 190 | 159,20 | |
| 190 | 159,20 | |||
| 190 | 159,20 | |||
| 09.01.2026 | 15:22:11,320 | 200 | 159,30 | |
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 09.01.2026 | 15:21:18,582 | 43 | 159,28 | |
| 43 | 159,28 | |||
| 43 | 159,28 | |||
| 09.01.2026 | 15:21:10,549 | 105 | 159,26 | |
| 105 | 159,26 | |||
| 105 | 159,26 | |||
| 09.01.2026 | 15:20:49,734 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 15:19:34,812 | 33 | 159,34 | |
| 33 | 159,34 | |||
| 33 | 159,34 | |||
| 09.01.2026 | 15:19:23,513 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 09.01.2026 | 15:19:18,777 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 09.01.2026 | 15:19:06,767 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 09.01.2026 | 15:18:57,919 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 09.01.2026 | 15:18:54,653 | 30 | 159,30 | |
| 20 | 159,30 | |||
| 30 | 159,30 | |||
| 10 | 159,30 | |||
| 09.01.2026 | 15:18:51,339 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 09.01.2026 | 15:18:13,459 | 81 | 159,48 | |
| 81 | 159,48 | |||
| 81 | 159,48 | |||
| 09.01.2026 | 15:17:53,113 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:17:38,405 | 16 | 159,48 | |
| 16 | 159,48 | |||
| 16 | 159,48 | |||
| 09.01.2026 | 15:17:37,424 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 09.01.2026 | 15:17:17,066 | 330 | 159,52 | |
| 330 | 159,52 | |||
| 330 | 159,52 | |||
| 09.01.2026 | 15:17:04,715 | 200 | 159,54 | |
| 200 | 159,54 | |||
| 200 | 159,54 | |||
| 09.01.2026 | 15:16:56,050 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:16:38,034 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.01.2026 | 15:16:28,226 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 15:16:27,979 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 09.01.2026 | 15:16:00,315 | 4 | 159,60 | |
| 4 | 159,60 | |||
| 4 | 159,60 | |||
| 09.01.2026 | 15:15:56,840 | 162 | 159,50 | |
| 162 | 159,50 | |||
| 162 | 159,50 | |||
| 09.01.2026 | 15:15:56,746 | 5 | 159,50 | |
| 5 | 159,50 | |||
| 5 | 159,50 | |||
| 09.01.2026 | 15:15:50,325 | 314 | 159,56 | |
| 314 | 159,56 | |||
| 314 | 159,56 | |||
| 09.01.2026 | 15:15:11,562 | 20 | 159,54 | |
| 20 | 159,54 | |||
| 20 | 159,54 | |||
| 09.01.2026 | 15:15:08,559 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 15:14:42,995 | 81 | 159,58 | |
| 81 | 159,58 | |||
| 81 | 159,58 | |||
| 09.01.2026 | 15:14:30,675 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 15:14:11,374 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 | |||
| 09.01.2026 | 15:13:33,758 | 500 | 159,68 | |
| 500 | 159,68 | |||
| 500 | 159,68 | |||
| 09.01.2026 | 15:13:27,839 | 12 | 159,74 | |
| 12 | 159,74 | |||
| 12 | 159,74 | |||
| 09.01.2026 | 15:13:27,725 | 6 | 159,76 | |
| 6 | 159,76 | |||
| 6 | 159,76 | |||
| 09.01.2026 | 15:13:04,236 | 9 020 | 159,76 | |
| 9 017 | 159,76 | |||
| 3 | 159,76 | |||
| 20 | 159,76 | |||
| 9 000 | 159,76 | |||
| 09.01.2026 | 15:12:36,703 | 500 | 159,52 | |
| 500 | 159,52 | |||
| 500 | 159,52 | |||
| 09.01.2026 | 15:12:33,211 | 500 | 159,52 | |
| 500 | 159,52 | |||
| 500 | 159,52 | |||
| 09.01.2026 | 15:12:32,587 | 7 | 159,46 | |
| 7 | 159,46 | |||
| 7 | 159,46 | |||
| 09.01.2026 | 15:12:31,152 | 2 | 159,52 | |
| 2 | 159,52 | |||
| 2 | 159,52 | |||
| 09.01.2026 | 15:12:27,531 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 15:12:26,925 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 09.01.2026 | 15:12:18,101 | 173 | 159,50 | |
| 150 | 159,50 | |||
| 173 | 159,50 | |||
| 13 | 159,50 | |||
| 10 | 159,50 | |||
| 09.01.2026 | 15:11:54,051 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 09.01.2026 | 15:11:34,351 | 285 | 159,74 | |
| 285 | 159,74 | |||
| 285 | 159,74 | |||
| 09.01.2026 | 15:11:23,982 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.01.2026 | 15:09:36,208 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 09.01.2026 | 15:09:22,344 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 09.01.2026 | 15:09:12,793 | 65 | 159,78 | |
| 65 | 159,78 | |||
| 65 | 159,78 | |||
| 09.01.2026 | 15:09:10,447 | 94 | 159,74 | |
| 94 | 159,74 | |||
| 94 | 159,74 | |||
| 09.01.2026 | 15:09:08,858 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 09.01.2026 | 15:09:03,251 | 9 | 159,72 | |
| 9 | 159,72 | |||
| 9 | 159,72 | |||
| 09.01.2026 | 15:08:58,182 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.01.2026 | 15:08:29,590 | 140 | 159,72 | |
| 140 | 159,72 | |||
| 140 | 159,72 | |||
| 09.01.2026 | 15:08:14,305 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 09.01.2026 | 15:08:08,942 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 09.01.2026 | 15:07:57,136 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 09.01.2026 | 15:07:03,010 | 15 | 159,72 | |
| 15 | 159,72 | |||
| 15 | 159,72 | |||
| 09.01.2026 | 15:06:32,975 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 15:06:14,978 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 09.01.2026 | 15:05:20,352 | 1 | 159,74 | |
| 1 | 159,74 | |||
| 1 | 159,74 | |||
| 09.01.2026 | 15:05:19,823 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 09.01.2026 | 15:03:51,152 | 48 | 159,76 | |
| 48 | 159,76 | |||
| 48 | 159,76 | |||
| 09.01.2026 | 15:03:50,281 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 09.01.2026 | 15:03:38,753 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 09.01.2026 | 15:03:33,824 | 81 | 159,86 | |
| 81 | 159,86 | |||
| 81 | 159,86 | |||
| 09.01.2026 | 15:03:19,238 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 09.01.2026 | 15:03:18,540 | 13 | 159,86 | |
| 13 | 159,86 | |||
| 13 | 159,86 | |||
| 09.01.2026 | 15:03:04,258 | 40 | 159,84 | |
| 40 | 159,84 | |||
| 40 | 159,84 | |||
| 09.01.2026 | 15:02:36,276 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 09.01.2026 | 15:02:14,894 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 09.01.2026 | 15:01:18,833 | 50 | 159,80 | |
| 50 | 159,80 | |||
| 50 | 159,80 | |||
| 09.01.2026 | 15:01:05,365 | 31 | 159,80 | |
| 31 | 159,80 | |||
| 31 | 159,80 | |||
| 09.01.2026 | 15:00:23,524 | 14 | 159,68 | |
| 14 | 159,68 | |||
| 14 | 159,68 | |||
| 09.01.2026 | 14:59:55,121 | 141 | 159,72 | |
| 111 | 159,72 | |||
| 30 | 159,72 | |||
| 141 | 159,72 | |||
| 09.01.2026 | 14:59:54,699 | 81 | 159,78 | |
| 81 | 159,78 | |||
| 81 | 159,78 | |||
| 09.01.2026 | 14:59:47,491 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 09.01.2026 | 14:59:23,649 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 09.01.2026 | 14:59:14,973 | 50 | 159,76 | |
| 50 | 159,76 | |||
| 50 | 159,76 | |||
| 09.01.2026 | 14:58:56,890 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 14:58:55,887 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 14:58:47,884 | 69 | 159,68 | |
| 69 | 159,68 | |||
| 69 | 159,68 | |||
| 09.01.2026 | 14:57:43,636 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 09.01.2026 | 14:56:31,088 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 09.01.2026 | 14:56:06,167 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 14:56:04,638 | 12 | 159,68 | |
| 12 | 159,68 | |||
| 12 | 159,68 | |||
| 09.01.2026 | 14:55:48,339 | 500 | 159,72 | |
| 500 | 159,72 | |||
| 500 | 159,72 | |||
| 09.01.2026 | 14:55:02,830 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 09.01.2026 | 14:54:53,382 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 14:53:24,547 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 09.01.2026 | 14:53:21,188 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 14:53:17,827 | 18 | 159,72 | |
| 18 | 159,72 | |||
| 18 | 159,72 | |||
| 09.01.2026 | 14:53:01,441 | 35 | 159,76 | |
| 35 | 159,76 | |||
| 35 | 159,76 | |||
| 09.01.2026 | 14:52:58,203 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 14:52:49,935 | 15 | 159,66 | |
| 6 | 159,66 | |||
| 15 | 159,66 | |||
| 9 | 159,66 | |||
| 09.01.2026 | 14:52:23,620 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 09.01.2026 | 14:51:36,013 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 09.01.2026 | 14:51:22,764 | 75 | 159,70 | |
| 75 | 159,70 | |||
| 75 | 159,70 | |||
| 09.01.2026 | 14:51:05,883 | 45 | 159,72 | |
| 45 | 159,72 | |||
| 45 | 159,72 | |||
| 09.01.2026 | 14:51:01,872 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.01.2026 | 14:50:40,334 | 25 | 159,70 | |
| 25 | 159,70 | |||
| 25 | 159,70 | |||
| 09.01.2026 | 14:50:27,701 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 09.01.2026 | 14:50:03,398 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 09.01.2026 | 14:50:02,580 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 09.01.2026 | 14:49:40,020 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 14:48:23,506 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 14:48:03,687 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 14:48:02,928 | 25 | 159,56 | |
| 25 | 159,56 | |||
| 25 | 159,56 | |||
| 09.01.2026 | 14:47:49,915 | 4 | 159,64 | |
| 4 | 159,64 | |||
| 4 | 159,64 | |||
| 09.01.2026 | 14:47:13,105 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 14:47:05,357 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 14:46:59,518 | 1 | 159,48 | |
| 1 | 159,48 | |||
| 1 | 159,48 | |||
| 09.01.2026 | 14:45:49,944 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 14:45:41,356 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 14:45:39,818 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 14:44:57,399 | 10 | 159,48 | |
| 10 | 159,48 | |||
| 10 | 159,48 | |||
| 09.01.2026 | 14:43:56,349 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 09.01.2026 | 14:43:52,368 | 25 | 159,46 | |
| 25 | 159,46 | |||
| 25 | 159,46 | |||
| 09.01.2026 | 14:43:47,796 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 09.01.2026 | 14:43:41,019 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 14:43:24,217 | 201 | 159,44 | |
| 1 | 159,44 | |||
| 200 | 159,44 | |||
| 201 | 159,44 | |||
| 09.01.2026 | 14:43:11,510 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 09.01.2026 | 14:43:08,312 | 8 | 159,52 | |
| 8 | 159,52 | |||
| 8 | 159,52 | |||
| 09.01.2026 | 14:42:34,984 | 12 | 159,58 | |
| 12 | 159,58 | |||
| 12 | 159,58 | |||
| 09.01.2026 | 14:42:26,095 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 14:42:24,977 | 50 | 159,58 | |
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 09.01.2026 | 14:42:20,559 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 14:42:14,332 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 09.01.2026 | 14:42:08,583 | 65 | 159,48 | |
| 65 | 159,48 | |||
| 65 | 159,48 | |||
| 09.01.2026 | 14:41:51,010 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 09.01.2026 | 14:40:08,052 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 09.01.2026 | 14:40:00,988 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 09.01.2026 | 14:39:48,395 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:39:47,088 | 25 | 159,62 | |
| 25 | 159,62 | |||
| 25 | 159,62 | |||
| 09.01.2026 | 14:38:28,433 | 187 | 159,52 | |
| 187 | 159,52 | |||
| 187 | 159,52 | |||
| 09.01.2026 | 14:37:56,300 | 65 | 159,60 | |
| 65 | 159,60 | |||
| 65 | 159,60 | |||
| 09.01.2026 | 14:37:48,188 | 19 | 159,66 | |
| 19 | 159,66 | |||
| 19 | 159,66 | |||
| 09.01.2026 | 14:37:44,977 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 14:36:46,193 | 502 | 159,56 | |
| 502 | 159,56 | |||
| 502 | 159,56 | |||
| 09.01.2026 | 14:36:01,507 | 12 | 159,66 | |
| 12 | 159,66 | |||
| 12 | 159,66 | |||
| 09.01.2026 | 14:35:15,242 | 30 | 159,64 | |
| 30 | 159,64 | |||
| 30 | 159,64 | |||
| 09.01.2026 | 14:34:10,886 | 35 | 159,54 | |
| 35 | 159,54 | |||
| 35 | 159,54 | |||
| 09.01.2026 | 14:34:08,007 | 13 | 159,48 | |
| 13 | 159,48 | |||
| 13 | 159,48 | |||
| 09.01.2026 | 14:34:07,505 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:34:02,976 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 14:34:02,368 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:33:44,860 | 1 | 159,50 | |
| 1 | 159,50 | |||
| 1 | 159,50 | |||
| 09.01.2026 | 14:33:24,339 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 14:32:47,614 | 200 | 159,46 | |
| 200 | 159,46 | |||
| 200 | 159,46 | |||
| 09.01.2026 | 14:32:14,057 | 16 | 159,60 | |
| 16 | 159,60 | |||
| 16 | 159,60 | |||
| 09.01.2026 | 14:32:07,877 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 09.01.2026 | 14:31:51,345 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 14:31:39,111 | 19 | 159,62 | |
| 19 | 159,62 | |||
| 19 | 159,62 | |||
| 09.01.2026 | 14:31:11,571 | 25 | 159,72 | |
| 25 | 159,72 | |||
| 25 | 159,72 | |||
| 09.01.2026 | 14:31:10,120 | 62 | 159,74 | |
| 62 | 159,74 | |||
| 62 | 159,74 | |||
| 09.01.2026 | 14:31:06,559 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 09.01.2026 | 14:31:01,012 | 18 | 159,86 | |
| 18 | 159,86 | |||
| 18 | 159,86 | |||
| 09.01.2026 | 14:30:06,149 | 13 | 160,02 | |
| 5 | 160,02 | |||
| 13 | 160,02 | |||
| 8 | 160,02 | |||
| 09.01.2026 | 14:30:01,315 | 7 | 159,60 | |
| 7 | 159,60 | |||
| 7 | 159,60 | |||
| 09.01.2026 | 14:29:07,289 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 09.01.2026 | 14:29:00,317 | 500 | 159,52 | |
| 500 | 159,52 | |||
| 500 | 159,52 | |||
| 09.01.2026 | 14:28:49,346 | 63 | 159,58 | |
| 63 | 159,58 | |||
| 63 | 159,58 | |||
| 09.01.2026 | 14:27:50,269 | 30 | 159,58 | |
| 30 | 159,58 | |||
| 30 | 159,58 | |||
| 09.01.2026 | 14:27:43,398 | 31 | 159,54 | |
| 31 | 159,54 | |||
| 31 | 159,54 | |||
| 09.01.2026 | 14:27:29,753 | 100 | 159,54 | |
| 83 | 159,54 | |||
| 17 | 159,54 | |||
| 100 | 159,54 | |||
| 09.01.2026 | 14:27:12,457 | 3 | 159,48 | |
| 3 | 159,48 | |||
| 3 | 159,48 | |||
| 09.01.2026 | 14:26:56,858 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 09.01.2026 | 14:26:52,990 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 14:26:30,677 | 13 | 159,52 | |
| 13 | 159,52 | |||
| 13 | 159,52 | |||
| 09.01.2026 | 14:26:12,388 | 5 | 159,42 | |
| 5 | 159,42 | |||
| 5 | 159,42 | |||
| 09.01.2026 | 14:25:13,296 | 30 | 159,46 | |
| 30 | 159,46 | |||
| 30 | 159,46 | |||
| 09.01.2026 | 14:24:46,095 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 09.01.2026 | 14:24:08,061 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:23:50,944 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 14:23:42,445 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:23:01,280 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 14:23:00,127 | 2 | 159,48 | |
| 2 | 159,48 | |||
| 2 | 159,48 | |||
| 09.01.2026 | 14:22:54,286 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:22:39,434 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:22:30,733 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 14:22:28,187 | 62 | 159,50 | |
| 62 | 159,50 | |||
| 62 | 159,50 | |||
| 09.01.2026 | 14:22:24,360 | 22 | 159,56 | |
| 22 | 159,56 | |||
| 22 | 159,56 | |||
| 09.01.2026 | 14:22:23,595 | 18 | 159,56 | |
| 18 | 159,56 | |||
| 18 | 159,56 | |||
| 09.01.2026 | 14:22:14,528 | 1 | 159,56 | |
| 1 | 159,56 | |||
| 1 | 159,56 | |||
| 09.01.2026 | 14:22:09,085 | 4 | 159,56 | |
| 4 | 159,56 | |||
| 4 | 159,56 | |||
| 09.01.2026 | 14:22:08,941 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 09.01.2026 | 14:21:22,998 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 09.01.2026 | 14:21:22,650 | 15 | 159,58 | |
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 09.01.2026 | 14:21:21,722 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 14:21:20,657 | 14 | 159,60 | |
| 14 | 159,60 | |||
| 14 | 159,60 | |||
| 09.01.2026 | 14:21:09,679 | 5 | 159,52 | |
| 5 | 159,52 | |||
| 5 | 159,52 | |||
| 09.01.2026 | 14:21:08,512 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 09.01.2026 | 14:20:58,238 | 32 | 159,54 | |
| 32 | 159,54 | |||
| 32 | 159,54 | |||
| 09.01.2026 | 14:20:42,412 | 62 | 159,54 | |
| 62 | 159,54 | |||
| 62 | 159,54 | |||
| 09.01.2026 | 14:20:28,854 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:19:44,357 | 8 | 159,48 | |
| 8 | 159,48 | |||
| 8 | 159,48 | |||
| 09.01.2026 | 14:18:22,238 | 80 | 159,52 | |
| 80 | 159,52 | |||
| 80 | 159,52 | |||
| 09.01.2026 | 14:18:11,112 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 09.01.2026 | 14:17:52,924 | 85 | 159,52 | |
| 85 | 159,52 | |||
| 85 | 159,52 | |||
| 09.01.2026 | 14:17:51,100 | 26 | 159,54 | |
| 3 | 159,54 | |||
| 26 | 159,54 | |||
| 23 | 159,54 | |||
| 09.01.2026 | 14:17:50,974 | 47 | 159,54 | |
| 47 | 159,54 | |||
| 16 | 159,54 | |||
| 7 | 159,54 | |||
| 6 | 159,54 | |||
| 4 | 159,54 | |||
| 6 | 159,54 | |||
| 8 | 159,54 | |||
| 09.01.2026 | 14:17:50,791 | 2 | 159,54 | |
| 2 | 159,54 | |||
| 2 | 159,54 | |||
| 09.01.2026 | 14:17:50,734 | 30 | 159,54 | |
| 30 | 159,54 | |||
| 30 | 159,54 | |||
| 09.01.2026 | 14:17:49,352 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 09.01.2026 | 14:17:49,306 | 18 | 159,54 | |
| 18 | 159,54 | |||
| 18 | 159,54 | |||
| 09.01.2026 | 14:17:49,131 | 93 | 159,54 | |
| 93 | 159,54 | |||
| 17 | 159,54 | |||
| 23 | 159,54 | |||
| 7 | 159,54 | |||
| 46 | 159,54 | |||
| 09.01.2026 | 14:17:49,068 | 43 | 159,54 | |
| 3 | 159,54 | |||
| 33 | 159,54 | |||
| 7 | 159,54 | |||
| 43 | 159,54 | |||
| 09.01.2026 | 14:17:49,022 | 14 | 159,54 | |
| 14 | 159,54 | |||
| 14 | 159,54 | |||
| 09.01.2026 | 14:17:22,167 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 09.01.2026 | 14:17:17,034 | 328 | 159,44 | |
| 328 | 159,44 | |||
| 328 | 159,44 | |||
| 09.01.2026 | 14:16:48,774 | 3 | 159,46 | |
| 3 | 159,46 | |||
| 3 | 159,46 | |||
| 09.01.2026 | 14:15:37,087 | 15 | 159,54 | |
| 15 | 159,54 | |||
| 15 | 159,54 | |||
| 09.01.2026 | 14:15:23,741 | 6 | 159,54 | |
| 6 | 159,54 | |||
| 6 | 159,54 | |||
| 09.01.2026 | 14:15:23,615 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:14:20,825 | 31 | 159,48 | |
| 31 | 159,48 | |||
| 31 | 159,48 | |||
| 09.01.2026 | 14:14:11,542 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 14:12:58,854 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:12:52,704 | 108 | 159,62 | |
| 108 | 159,62 | |||
| 108 | 159,62 | |||
| 09.01.2026 | 14:12:43,896 | 15 | 159,62 | |
| 15 | 159,62 | |||
| 15 | 159,62 | |||
| 09.01.2026 | 14:12:43,080 | 5 | 159,60 | |
| 5 | 159,60 | |||
| 5 | 159,60 | |||
| 09.01.2026 | 14:12:16,745 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 09.01.2026 | 14:12:15,429 | 500 | 159,56 | |
| 500 | 159,56 | |||
| 500 | 159,56 | |||
| 09.01.2026 | 14:11:42,211 | 500 | 159,58 | |
| 500 | 159,58 | |||
| 500 | 159,58 | |||
| 09.01.2026 | 14:11:34,865 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:11:21,581 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:11:10,624 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 14:10:33,804 | 40 | 159,60 | |
| 40 | 159,60 | |||
| 40 | 159,60 | |||
| 09.01.2026 | 14:10:24,755 | 125 | 159,64 | |
| 125 | 159,64 | |||
| 125 | 159,64 | |||
| 09.01.2026 | 14:10:21,458 | 60 | 159,62 | |
| 60 | 159,62 | |||
| 60 | 159,62 | |||
| 09.01.2026 | 14:09:53,335 | 8 | 159,64 | |
| 8 | 159,64 | |||
| 8 | 159,64 | |||
| 09.01.2026 | 14:09:40,257 | 13 | 159,70 | |
| 13 | 159,70 | |||
| 13 | 159,70 | |||
| 09.01.2026 | 14:09:39,623 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 14:09:34,014 | 5 | 159,70 | |
| 5 | 159,70 | |||
| 5 | 159,70 | |||
| 09.01.2026 | 14:09:19,619 | 2 | 159,70 | |
| 2 | 159,70 | |||
| 2 | 159,70 | |||
| 09.01.2026 | 14:09:15,876 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 09.01.2026 | 14:07:27,553 | 5 | 159,68 | |
| 5 | 159,68 | |||
| 5 | 159,68 | |||
| 09.01.2026 | 14:07:13,254 | 2 | 159,76 | |
| 2 | 159,76 | |||
| 2 | 159,76 | |||
| 09.01.2026 | 14:06:59,609 | 7 | 159,76 | |
| 7 | 159,76 | |||
| 7 | 159,76 | |||
| 09.01.2026 | 14:06:41,431 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 09.01.2026 | 14:05:42,140 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 09.01.2026 | 14:05:23,460 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 09.01.2026 | 14:05:21,701 | 10 | 159,64 | |
| 10 | 159,64 | |||
| 10 | 159,64 | |||
| 09.01.2026 | 14:05:12,962 | 13 | 159,60 | |
| 13 | 159,60 | |||
| 13 | 159,60 | |||
| 09.01.2026 | 14:04:27,095 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 14:04:13,811 | 2 552 | 159,60 | |
| 25 | 159,60 | |||
| 20 | 159,60 | |||
| 2 507 | 159,60 | |||
| 2 542 | 159,60 | |||
| 10 | 159,60 | |||
| 09.01.2026 | 14:03:53,791 | 1 000 | 159,60 | |
| 1 000 | 159,60 | |||
| 1 000 | 159,60 | |||
| 09.01.2026 | 14:03:48,166 | 1 025 | 159,60 | |
| 1 000 | 159,60 | |||
| 1 025 | 159,60 | |||
| 25 | 159,60 | |||
| 09.01.2026 | 14:03:32,782 | 1 000 | 159,60 | |
| 928 | 159,60 | |||
| 1 000 | 159,60 | |||
| 20 | 159,60 | |||
| 2 | 159,60 | |||
| 50 | 159,60 | |||
| 09.01.2026 | 14:03:05,861 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:03:05,758 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:03:04,798 | 1 | 159,60 | |
| 1 | 159,60 | |||
| 1 | 159,60 | |||
| 09.01.2026 | 14:02:55,036 | 80 | 159,58 | |
| 80 | 159,58 | |||
| 80 | 159,58 | |||
| 09.01.2026 | 14:01:58,683 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 09.01.2026 | 14:01:35,952 | 300 | 159,62 | |
| 300 | 159,62 | |||
| 300 | 159,62 | |||
| 09.01.2026 | 14:01:22,550 | 126 | 159,62 | |
| 126 | 159,62 | |||
| 126 | 159,62 | |||
| 09.01.2026 | 14:01:20,836 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 14:01:11,275 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 14:00:45,379 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 09.01.2026 | 14:00:19,536 | 388 | 159,56 | |
| 388 | 159,56 | |||
| 388 | 159,56 | |||
| 09.01.2026 | 14:00:10,110 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 09.01.2026 | 14:00:02,641 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:59:58,109 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 13:59:32,093 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 13:58:48,977 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 09.01.2026 | 13:58:32,682 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 13:58:17,246 | 9 | 159,64 | |
| 9 | 159,64 | |||
| 9 | 159,64 | |||
| 09.01.2026 | 13:58:02,823 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 09.01.2026 | 13:58:01,590 | 1 | 159,68 | |
| 1 | 159,68 | |||
| 1 | 159,68 | |||
| 09.01.2026 | 13:57:46,115 | 250 | 159,62 | |
| 250 | 159,62 | |||
| 250 | 159,62 | |||
| 09.01.2026 | 13:57:01,230 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 09.01.2026 | 13:56:51,260 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 09.01.2026 | 13:56:41,106 | 50 | 159,62 | |
| 50 | 159,62 | |||
| 50 | 159,62 | |||
| 09.01.2026 | 13:56:13,988 | 133 | 159,52 | |
| 133 | 159,52 | |||
| 133 | 159,52 | |||
| 09.01.2026 | 13:55:51,950 | 2 | 159,56 | |
| 2 | 159,56 | |||
| 2 | 159,56 | |||
| 09.01.2026 | 13:54:40,372 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:54:21,348 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 09.01.2026 | 13:54:17,729 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:53:37,610 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 09.01.2026 | 13:53:31,024 | 3 | 159,54 | |
| 3 | 159,54 | |||
| 3 | 159,54 | |||
| 09.01.2026 | 13:53:21,961 | 1 | 159,58 | |
| 1 | 159,58 | |||
| 1 | 159,58 | |||
| 09.01.2026 | 13:53:01,858 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 09.01.2026 | 13:53:00,064 | 5 | 159,62 | |
| 5 | 159,62 | |||
| 5 | 159,62 | |||
| 09.01.2026 | 13:52:40,744 | 9 | 159,58 | |
| 9 | 159,58 | |||
| 9 | 159,58 | |||
| 09.01.2026 | 13:50:43,113 | 1 | 159,64 | |
| 1 | 159,64 | |||
| 1 | 159,64 | |||
| 09.01.2026 | 13:50:11,814 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 09.01.2026 | 13:49:25,018 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 09.01.2026 | 13:49:08,605 | 2 | 159,62 | |
| 2 | 159,62 | |||
| 2 | 159,62 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 887,50
Ask: 1 889,50
Umsatz: 145 724 TEUR -
Novo-Nordisk AS
Bid: 50,80 / Ask: 50,90
Umsatz: 40 336 TEUR -
Allianz SE
Bid: 382,10 / Ask: 382,60
Umsatz: 30 539 TEUR -
Siemens Energy AG
Bid: 125,55 / Ask: 125,70
Umsatz: 26 651 TEUR -
Nvidia Corp.
Bid: 159,16 / Ask: 159,22
Umsatz: 24 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:30:10
Letzte Aktualisierung:
09.01.2026 @ 19:30:10