Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2072
3640
161,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 15:26:47,350 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 07.01.2026 | 15:26:17,297 | 31 | 161,08 | |
| 31 | 161,08 | |||
| 31 | 161,08 | |||
| 07.01.2026 | 15:26:16,985 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.01.2026 | 15:25:46,856 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 15:25:24,646 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 07.01.2026 | 15:25:19,790 | 3 | 160,98 | |
| 1 | 160,98 | |||
| 2 | 160,98 | |||
| 3 | 160,98 | |||
| 07.01.2026 | 15:25:13,993 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.01.2026 | 15:25:13,913 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.01.2026 | 15:25:09,822 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 15:25:05,698 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 15:25:02,512 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 07.01.2026 | 15:25:00,410 | 78 | 160,90 | |
| 59 | 160,90 | |||
| 78 | 160,90 | |||
| 19 | 160,90 | |||
| 07.01.2026 | 15:24:58,656 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 15:24:56,140 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 15:24:34,006 | 150 | 160,68 | |
| 150 | 160,68 | |||
| 150 | 160,68 | |||
| 07.01.2026 | 15:24:26,106 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 07.01.2026 | 15:24:24,953 | 250 | 160,66 | |
| 250 | 160,66 | |||
| 250 | 160,66 | |||
| 07.01.2026 | 15:24:13,430 | 24 | 160,66 | |
| 24 | 160,66 | |||
| 24 | 160,66 | |||
| 07.01.2026 | 15:23:51,286 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 15:23:45,291 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 07.01.2026 | 15:23:16,352 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.01.2026 | 15:23:15,276 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 07.01.2026 | 15:22:33,546 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 07.01.2026 | 15:22:01,128 | 27 | 160,76 | |
| 27 | 160,76 | |||
| 27 | 160,76 | |||
| 07.01.2026 | 15:21:50,637 | 16 | 160,80 | |
| 16 | 160,80 | |||
| 16 | 160,80 | |||
| 07.01.2026 | 15:21:49,727 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 07.01.2026 | 15:21:48,778 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 07.01.2026 | 15:21:36,828 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 07.01.2026 | 15:21:32,221 | 500 | 160,80 | |
| 500 | 160,80 | |||
| 500 | 160,80 | |||
| 07.01.2026 | 15:21:24,520 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 15:21:11,730 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 07.01.2026 | 15:20:56,853 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 07.01.2026 | 15:20:56,065 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 07.01.2026 | 15:20:55,804 | 50 | 160,84 | |
| 50 | 160,84 | |||
| 50 | 160,84 | |||
| 07.01.2026 | 15:20:12,982 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 07.01.2026 | 15:20:10,369 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 07.01.2026 | 15:19:35,518 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 07.01.2026 | 15:19:10,499 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 07.01.2026 | 15:19:03,380 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 15:18:48,870 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 07.01.2026 | 15:17:48,117 | 90 | 160,78 | |
| 90 | 160,78 | |||
| 90 | 160,78 | |||
| 07.01.2026 | 15:17:16,071 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 15:16:41,644 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 07.01.2026 | 15:15:17,700 | 125 | 160,74 | |
| 125 | 160,74 | |||
| 125 | 160,74 | |||
| 07.01.2026 | 15:15:08,126 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 15:14:23,504 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 15:13:09,345 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 15:12:59,790 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 15:12:39,407 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 07.01.2026 | 15:12:14,149 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 15:12:10,625 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 15:11:37,466 | 25 | 160,80 | |
| 25 | 160,80 | |||
| 25 | 160,80 | |||
| 07.01.2026 | 15:11:31,739 | 62 | 160,78 | |
| 62 | 160,78 | |||
| 62 | 160,78 | |||
| 07.01.2026 | 15:11:23,613 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 15:11:13,136 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 07.01.2026 | 15:11:08,778 | 5 | 160,72 | |
| 5 | 160,72 | |||
| 5 | 160,72 | |||
| 07.01.2026 | 15:11:08,437 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 15:10:51,821 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 07.01.2026 | 15:10:46,941 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 07.01.2026 | 15:10:28,270 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 15:10:14,284 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 07.01.2026 | 15:10:12,768 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 07.01.2026 | 15:10:10,249 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 07.01.2026 | 15:09:51,195 | 28 | 160,66 | |
| 28 | 160,66 | |||
| 28 | 160,66 | |||
| 07.01.2026 | 15:09:40,921 | 50 | 160,72 | |
| 50 | 160,72 | |||
| 50 | 160,72 | |||
| 07.01.2026 | 15:09:38,041 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 07.01.2026 | 15:09:35,285 | 100 | 160,66 | |
| 100 | 160,66 | |||
| 100 | 160,66 | |||
| 07.01.2026 | 15:09:30,027 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 15:09:04,312 | 126 | 160,60 | |
| 126 | 160,60 | |||
| 126 | 160,60 | |||
| 07.01.2026 | 15:08:33,298 | 270 | 160,56 | |
| 270 | 160,56 | |||
| 270 | 160,56 | |||
| 07.01.2026 | 15:08:08,680 | 27 | 160,52 | |
| 27 | 160,52 | |||
| 27 | 160,52 | |||
| 07.01.2026 | 15:07:39,820 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 07.01.2026 | 15:07:14,335 | 57 | 160,44 | |
| 57 | 160,44 | |||
| 57 | 160,44 | |||
| 07.01.2026 | 15:06:53,422 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 07.01.2026 | 15:06:37,405 | 123 | 160,50 | |
| 123 | 160,50 | |||
| 100 | 160,50 | |||
| 10 | 160,50 | |||
| 13 | 160,50 | |||
| 07.01.2026 | 15:06:35,872 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.01.2026 | 15:06:20,711 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 07.01.2026 | 15:05:35,841 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 07.01.2026 | 15:04:58,599 | 24 | 160,60 | |
| 24 | 160,60 | |||
| 24 | 160,60 | |||
| 07.01.2026 | 15:04:53,739 | 4 | 160,54 | |
| 3 | 160,54 | |||
| 1 | 160,54 | |||
| 4 | 160,54 | |||
| 07.01.2026 | 15:04:37,556 | 126 | 160,56 | |
| 126 | 160,56 | |||
| 126 | 160,56 | |||
| 07.01.2026 | 15:04:08,106 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 15:03:08,682 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 07.01.2026 | 15:02:56,707 | 63 | 160,60 | |
| 63 | 160,60 | |||
| 63 | 160,60 | |||
| 07.01.2026 | 15:01:54,361 | 229 | 160,72 | |
| 229 | 160,72 | |||
| 229 | 160,72 | |||
| 07.01.2026 | 15:01:02,303 | 29 | 160,68 | |
| 29 | 160,68 | |||
| 29 | 160,68 | |||
| 07.01.2026 | 15:00:59,064 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 07.01.2026 | 15:00:51,538 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 15:00:27,589 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 15:00:26,820 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 07.01.2026 | 15:00:03,121 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 07.01.2026 | 14:59:53,375 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 07.01.2026 | 14:59:41,386 | 19 | 160,80 | |
| 19 | 160,80 | |||
| 19 | 160,80 | |||
| 07.01.2026 | 14:59:27,648 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 07.01.2026 | 14:59:23,619 | 3 | 160,82 | |
| 3 | 160,82 | |||
| 3 | 160,82 | |||
| 07.01.2026 | 14:59:12,073 | 62 | 160,84 | |
| 62 | 160,84 | |||
| 62 | 160,84 | |||
| 07.01.2026 | 14:58:44,083 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 07.01.2026 | 14:58:34,869 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 14:58:28,432 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 07.01.2026 | 14:58:23,223 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 07.01.2026 | 14:58:14,169 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 07.01.2026 | 14:57:58,341 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 07.01.2026 | 14:57:27,978 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 07.01.2026 | 14:56:51,094 | 30 | 160,76 | |
| 30 | 160,76 | |||
| 30 | 160,76 | |||
| 07.01.2026 | 14:56:28,097 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 07.01.2026 | 14:56:23,349 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 14:56:21,296 | 11 | 160,78 | |
| 11 | 160,78 | |||
| 11 | 160,78 | |||
| 07.01.2026 | 14:56:20,782 | 25 | 160,78 | |
| 25 | 160,78 | |||
| 25 | 160,78 | |||
| 07.01.2026 | 14:55:52,809 | 9 | 160,76 | |
| 9 | 160,76 | |||
| 9 | 160,76 | |||
| 07.01.2026 | 14:55:48,433 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 07.01.2026 | 14:55:44,608 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 07.01.2026 | 14:55:30,725 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 14:55:15,529 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 14:54:57,241 | 100 | 160,78 | |
| 100 | 160,78 | |||
| 100 | 160,78 | |||
| 07.01.2026 | 14:54:57,118 | 13 | 160,78 | |
| 13 | 160,78 | |||
| 13 | 160,78 | |||
| 07.01.2026 | 14:54:49,816 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 07.01.2026 | 14:54:40,916 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 14:54:29,346 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 07.01.2026 | 14:54:13,027 | 23 | 160,72 | |
| 23 | 160,72 | |||
| 23 | 160,72 | |||
| 07.01.2026 | 14:54:12,062 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 07.01.2026 | 14:53:57,453 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 07.01.2026 | 14:53:44,571 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 07.01.2026 | 14:52:57,994 | 40 | 160,82 | |
| 40 | 160,82 | |||
| 40 | 160,82 | |||
| 07.01.2026 | 14:52:47,967 | 30 | 160,82 | |
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 07.01.2026 | 14:52:29,667 | 40 | 160,82 | |
| 40 | 160,82 | |||
| 40 | 160,82 | |||
| 07.01.2026 | 14:52:22,086 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 07.01.2026 | 14:52:03,754 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 07.01.2026 | 14:51:54,665 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 07.01.2026 | 14:51:32,905 | 31 | 160,70 | |
| 31 | 160,70 | |||
| 31 | 160,70 | |||
| 07.01.2026 | 14:51:25,716 | 3 | 160,68 | |
| 3 | 160,68 | |||
| 3 | 160,68 | |||
| 07.01.2026 | 14:51:09,447 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 07.01.2026 | 14:51:03,504 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 07.01.2026 | 14:50:54,970 | 9 | 160,70 | |
| 9 | 160,70 | |||
| 9 | 160,70 | |||
| 07.01.2026 | 14:50:49,684 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 07.01.2026 | 14:50:46,689 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 07.01.2026 | 14:50:24,607 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 07.01.2026 | 14:50:23,518 | 12 | 160,72 | |
| 12 | 160,72 | |||
| 12 | 160,72 | |||
| 07.01.2026 | 14:50:04,394 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 14:49:52,781 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 14:49:50,308 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 07.01.2026 | 14:49:34,586 | 66 | 160,78 | |
| 66 | 160,78 | |||
| 66 | 160,78 | |||
| 07.01.2026 | 14:49:27,756 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 14:49:18,909 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 14:49:00,327 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 07.01.2026 | 14:48:57,966 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 07.01.2026 | 14:48:49,524 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 07.01.2026 | 14:48:40,264 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 07.01.2026 | 14:48:29,699 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 14:48:19,929 | 500 | 160,62 | |
| 500 | 160,62 | |||
| 500 | 160,62 | |||
| 07.01.2026 | 14:48:14,546 | 223 | 160,70 | |
| 223 | 160,70 | |||
| 223 | 160,70 | |||
| 07.01.2026 | 14:48:08,678 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 07.01.2026 | 14:48:04,443 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 07.01.2026 | 14:48:00,509 | 8 | 160,82 | |
| 8 | 160,82 | |||
| 8 | 160,82 | |||
| 07.01.2026 | 14:47:55,979 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 14:47:49,343 | 181 | 160,82 | |
| 61 | 160,82 | |||
| 181 | 160,82 | |||
| 120 | 160,82 | |||
| 07.01.2026 | 14:47:20,412 | 80 | 160,90 | |
| 80 | 160,90 | |||
| 80 | 160,90 | |||
| 07.01.2026 | 14:46:59,051 | 22 | 160,90 | |
| 22 | 160,90 | |||
| 22 | 160,90 | |||
| 07.01.2026 | 14:46:50,059 | 3 | 160,88 | |
| 3 | 160,88 | |||
| 3 | 160,88 | |||
| 07.01.2026 | 14:46:34,775 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.01.2026 | 14:46:16,859 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 07.01.2026 | 14:46:14,057 | 12 | 160,88 | |
| 12 | 160,88 | |||
| 12 | 160,88 | |||
| 07.01.2026 | 14:45:59,243 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:45:49,706 | 191 | 160,90 | |
| 191 | 160,90 | |||
| 191 | 160,90 | |||
| 07.01.2026 | 14:45:18,438 | 12 | 160,98 | |
| 12 | 160,98 | |||
| 12 | 160,98 | |||
| 07.01.2026 | 14:44:26,657 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 07.01.2026 | 14:43:42,780 | 40 | 160,92 | |
| 40 | 160,92 | |||
| 40 | 160,92 | |||
| 07.01.2026 | 14:42:59,975 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 07.01.2026 | 14:41:28,830 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 07.01.2026 | 14:41:10,784 | 11 | 160,92 | |
| 11 | 160,92 | |||
| 11 | 160,92 | |||
| 07.01.2026 | 14:40:48,110 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:40:42,278 | 500 | 160,98 | |
| 500 | 160,98 | |||
| 500 | 160,98 | |||
| 07.01.2026 | 14:40:42,205 | 500 | 160,98 | |
| 500 | 160,98 | |||
| 500 | 160,98 | |||
| 07.01.2026 | 14:40:39,198 | 50 | 160,94 | |
| 50 | 160,94 | |||
| 50 | 160,94 | |||
| 07.01.2026 | 14:39:12,844 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 07.01.2026 | 14:39:09,508 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 07.01.2026 | 14:38:27,188 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 07.01.2026 | 14:38:22,599 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 07.01.2026 | 14:38:18,675 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.01.2026 | 14:38:12,138 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.01.2026 | 14:37:34,371 | 5 | 160,90 | |
| 5 | 160,90 | |||
| 5 | 160,90 | |||
| 07.01.2026 | 14:37:33,231 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 07.01.2026 | 14:37:26,593 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 07.01.2026 | 14:37:00,663 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 07.01.2026 | 14:36:47,751 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 07.01.2026 | 14:36:02,234 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 07.01.2026 | 14:35:36,362 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 07.01.2026 | 14:35:03,207 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 14:33:54,741 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 07.01.2026 | 14:33:34,849 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 07.01.2026 | 14:33:31,011 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 07.01.2026 | 14:33:15,307 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 07.01.2026 | 14:33:14,512 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 07.01.2026 | 14:33:08,214 | 11 | 161,06 | |
| 11 | 161,06 | |||
| 11 | 161,06 | |||
| 07.01.2026 | 14:33:08,117 | 8 | 161,10 | |
| 8 | 161,10 | |||
| 8 | 161,10 | |||
| 07.01.2026 | 14:32:57,223 | 8 | 161,14 | |
| 8 | 161,14 | |||
| 8 | 161,14 | |||
| 07.01.2026 | 14:32:27,250 | 30 | 161,16 | |
| 30 | 161,16 | |||
| 30 | 161,16 | |||
| 07.01.2026 | 14:32:07,129 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 07.01.2026 | 14:31:54,297 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 07.01.2026 | 14:31:30,100 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 07.01.2026 | 14:31:23,100 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 07.01.2026 | 14:31:22,997 | 27 | 161,14 | |
| 27 | 161,14 | |||
| 27 | 161,14 | |||
| 07.01.2026 | 14:31:22,878 | 9 | 161,14 | |
| 9 | 161,14 | |||
| 9 | 161,14 | |||
| 07.01.2026 | 14:31:03,914 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 07.01.2026 | 14:31:03,605 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 07.01.2026 | 14:30:32,578 | 169 | 161,06 | |
| 169 | 161,06 | |||
| 168 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 14:30:27,627 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.01.2026 | 14:30:13,024 | 24 | 161,06 | |
| 24 | 161,06 | |||
| 24 | 161,06 | |||
| 07.01.2026 | 14:30:05,236 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 14:30:04,555 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 07.01.2026 | 14:29:48,723 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 14:29:41,828 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.01.2026 | 14:29:24,703 | 18 | 161,04 | |
| 18 | 161,04 | |||
| 18 | 161,04 | |||
| 07.01.2026 | 14:29:02,669 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 07.01.2026 | 14:28:58,201 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:28:44,330 | 172 | 160,98 | |
| 172 | 160,98 | |||
| 172 | 160,98 | |||
| 07.01.2026 | 14:28:40,489 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:28:24,834 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 07.01.2026 | 14:28:14,728 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 07.01.2026 | 14:28:10,592 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 07.01.2026 | 14:28:01,151 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 07.01.2026 | 14:27:54,378 | 6 | 160,96 | |
| 6 | 160,96 | |||
| 6 | 160,96 | |||
| 07.01.2026 | 14:27:28,787 | 15 | 160,94 | |
| 15 | 160,94 | |||
| 15 | 160,94 | |||
| 07.01.2026 | 14:27:17,860 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 07.01.2026 | 14:27:12,161 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 07.01.2026 | 14:27:11,582 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 07.01.2026 | 14:27:11,486 | 8 | 160,98 | |
| 8 | 160,98 | |||
| 8 | 160,98 | |||
| 07.01.2026 | 14:27:05,141 | 310 | 160,98 | |
| 310 | 160,98 | |||
| 310 | 160,98 | |||
| 07.01.2026 | 14:27:03,989 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:26:56,042 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 07.01.2026 | 14:26:45,374 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:26:33,328 | 19 | 161,00 | |
| 19 | 161,00 | |||
| 19 | 161,00 | |||
| 07.01.2026 | 14:26:17,220 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 07.01.2026 | 14:26:16,953 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 07.01.2026 | 14:26:06,348 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.01.2026 | 14:26:04,017 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 07.01.2026 | 14:25:58,711 | 18 | 161,00 | |
| 18 | 161,00 | |||
| 18 | 161,00 | |||
| 07.01.2026 | 14:25:29,805 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:25:25,985 | 32 | 161,00 | |
| 32 | 161,00 | |||
| 32 | 161,00 | |||
| 07.01.2026 | 14:25:05,834 | 45 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 07.01.2026 | 14:24:58,207 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 07.01.2026 | 14:24:54,084 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 07.01.2026 | 14:24:34,579 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.01.2026 | 14:24:34,329 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:24:32,662 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.01.2026 | 14:23:30,864 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 07.01.2026 | 14:23:28,112 | 12 | 161,04 | |
| 12 | 161,04 | |||
| 12 | 161,04 | |||
| 07.01.2026 | 14:23:27,790 | 49 | 161,06 | |
| 49 | 161,06 | |||
| 49 | 161,06 | |||
| 07.01.2026 | 14:23:27,583 | 13 | 161,06 | |
| 13 | 161,06 | |||
| 13 | 161,06 | |||
| 07.01.2026 | 14:23:27,392 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 07.01.2026 | 14:23:27,162 | 14 | 161,06 | |
| 14 | 161,06 | |||
| 14 | 161,06 | |||
| 07.01.2026 | 14:23:26,957 | 41 | 161,06 | |
| 41 | 161,06 | |||
| 41 | 161,06 | |||
| 07.01.2026 | 14:23:26,429 | 13 | 161,06 | |
| 13 | 161,06 | |||
| 13 | 161,06 | |||
| 07.01.2026 | 14:23:26,121 | 14 | 161,06 | |
| 14 | 161,06 | |||
| 14 | 161,06 | |||
| 07.01.2026 | 14:23:25,914 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 07.01.2026 | 14:23:25,707 | 52 | 161,06 | |
| 52 | 161,06 | |||
| 52 | 161,06 | |||
| 07.01.2026 | 14:23:25,500 | 54 | 161,06 | |
| 54 | 161,06 | |||
| 54 | 161,06 | |||
| 07.01.2026 | 14:23:14,232 | 8 | 161,02 | |
| 8 | 161,02 | |||
| 8 | 161,02 | |||
| 07.01.2026 | 14:22:48,805 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 14:22:45,373 | 11 | 161,04 | |
| 11 | 161,04 | |||
| 11 | 161,04 | |||
| 07.01.2026 | 14:22:43,258 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.01.2026 | 14:22:29,129 | 200 | 161,04 | |
| 200 | 161,04 | |||
| 200 | 161,04 | |||
| 07.01.2026 | 14:22:27,984 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 07.01.2026 | 14:22:12,258 | 6 | 161,04 | |
| 6 | 161,04 | |||
| 6 | 161,04 | |||
| 07.01.2026 | 14:22:06,389 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 07.01.2026 | 14:22:02,362 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 07.01.2026 | 14:21:54,618 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 07.01.2026 | 14:21:26,375 | 68 | 161,02 | |
| 68 | 161,02 | |||
| 68 | 161,02 | |||
| 07.01.2026 | 14:21:07,196 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 07.01.2026 | 14:20:22,454 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 07.01.2026 | 14:20:00,996 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 07.01.2026 | 14:19:48,729 | 10 | 160,92 | |
| 10 | 160,92 | |||
| 10 | 160,92 | |||
| 07.01.2026 | 14:18:49,576 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 07.01.2026 | 14:18:46,196 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 07.01.2026 | 14:18:44,356 | 43 | 160,96 | |
| 43 | 160,96 | |||
| 43 | 160,96 | |||
| 07.01.2026 | 14:18:15,152 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 07.01.2026 | 14:18:03,247 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 07.01.2026 | 14:17:51,614 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 07.01.2026 | 14:17:40,393 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 07.01.2026 | 14:17:32,992 | 50 | 161,02 | |
| 50 | 161,02 | |||
| 50 | 161,02 | |||
| 07.01.2026 | 14:17:22,626 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 07.01.2026 | 14:17:19,594 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 07.01.2026 | 14:17:10,712 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 07.01.2026 | 14:17:03,395 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:16:11,726 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 07.01.2026 | 14:15:58,388 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:15:55,816 | 9 | 161,04 | |
| 9 | 161,04 | |||
| 9 | 161,04 | |||
| 07.01.2026 | 14:15:37,657 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 07.01.2026 | 14:15:30,616 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 07.01.2026 | 14:15:10,683 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.01.2026 | 14:14:56,480 | 500 | 160,94 | |
| 500 | 160,94 | |||
| 500 | 160,94 | |||
| 07.01.2026 | 14:14:31,928 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 07.01.2026 | 14:14:30,954 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 07.01.2026 | 14:14:17,375 | 500 | 160,94 | |
| 500 | 160,94 | |||
| 500 | 160,94 | |||
| 07.01.2026 | 14:13:57,436 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 07.01.2026 | 14:13:49,507 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.01.2026 | 14:13:49,437 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 07.01.2026 | 14:13:25,102 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 07.01.2026 | 14:13:07,855 | 13 | 160,86 | |
| 13 | 160,86 | |||
| 13 | 160,86 | |||
| 07.01.2026 | 14:12:38,427 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 07.01.2026 | 14:12:35,387 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:12:03,175 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:11:50,200 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 07.01.2026 | 14:11:34,825 | 50 | 160,90 | |
| 50 | 160,90 | |||
| 50 | 160,90 | |||
| 07.01.2026 | 14:11:22,632 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:10:55,584 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 07.01.2026 | 14:10:43,177 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 07.01.2026 | 14:10:14,989 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 07.01.2026 | 14:10:09,609 | 47 | 160,90 | |
| 47 | 160,90 | |||
| 47 | 160,90 | |||
| 07.01.2026 | 14:09:59,373 | 107 | 160,88 | |
| 107 | 160,88 | |||
| 107 | 160,88 | |||
| 07.01.2026 | 14:09:46,968 | 13 | 160,94 | |
| 13 | 160,94 | |||
| 13 | 160,94 | |||
| 07.01.2026 | 14:09:39,655 | 5 | 160,96 | |
| 5 | 160,96 | |||
| 5 | 160,96 | |||
| 07.01.2026 | 14:09:34,967 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 07.01.2026 | 14:09:17,047 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 07.01.2026 | 14:09:02,311 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 07.01.2026 | 14:08:50,452 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 07.01.2026 | 14:08:28,049 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:08:05,897 | 500 | 161,06 | |
| 500 | 161,06 | |||
| 500 | 161,06 | |||
| 07.01.2026 | 14:07:52,543 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 07.01.2026 | 14:07:33,276 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 07.01.2026 | 14:07:13,998 | 31 | 161,08 | |
| 31 | 161,08 | |||
| 31 | 161,08 | |||
| 07.01.2026 | 14:06:28,085 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 07.01.2026 | 14:06:18,949 | 90 | 161,04 | |
| 90 | 161,04 | |||
| 90 | 161,04 | |||
| 07.01.2026 | 14:06:07,653 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 07.01.2026 | 14:05:58,807 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 07.01.2026 | 14:04:28,275 | 25 | 161,04 | |
| 25 | 161,04 | |||
| 25 | 161,04 | |||
| 07.01.2026 | 14:04:24,507 | 15 | 161,06 | |
| 15 | 161,06 | |||
| 15 | 161,06 | |||
| 07.01.2026 | 14:03:50,626 | 100 | 161,06 | |
| 100 | 161,06 | |||
| 100 | 161,06 | |||
| 07.01.2026 | 14:03:42,204 | 25 | 161,06 | |
| 25 | 161,06 | |||
| 25 | 161,06 | |||
| 07.01.2026 | 14:03:19,080 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 07.01.2026 | 14:03:10,291 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 07.01.2026 | 14:02:59,041 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00