Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1672
4253
190,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 10:15:39,812 | 3 | 194,04 | |
| 3 | 194,04 | |||
| 3 | 194,04 | |||
| 18.05.2026 | 10:15:23,399 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 18.05.2026 | 10:15:16,925 | 37 | 194,20 | |
| 37 | 194,20 | |||
| 37 | 194,20 | |||
| 18.05.2026 | 10:14:57,088 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.05.2026 | 10:14:56,486 | 10 | 194,28 | |
| 10 | 194,28 | |||
| 10 | 194,28 | |||
| 18.05.2026 | 10:14:47,742 | 5 | 194,32 | |
| 5 | 194,32 | |||
| 5 | 194,32 | |||
| 18.05.2026 | 10:14:45,761 | 20 | 194,32 | |
| 20 | 194,32 | |||
| 20 | 194,32 | |||
| 18.05.2026 | 10:14:39,373 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 18.05.2026 | 10:14:29,449 | 20 | 194,04 | |
| 20 | 194,04 | |||
| 20 | 194,04 | |||
| 18.05.2026 | 10:13:58,530 | 15 | 194,22 | |
| 15 | 194,22 | |||
| 15 | 194,22 | |||
| 18.05.2026 | 10:13:57,506 | 23 | 194,06 | |
| 23 | 194,06 | |||
| 23 | 194,06 | |||
| 18.05.2026 | 10:13:54,901 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 18.05.2026 | 10:13:52,211 | 3 | 194,14 | |
| 3 | 194,14 | |||
| 3 | 194,14 | |||
| 18.05.2026 | 10:13:45,378 | 42 | 194,32 | |
| 42 | 194,32 | |||
| 42 | 194,32 | |||
| 18.05.2026 | 10:13:42,067 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:13:26,890 | 25 | 194,28 | |
| 25 | 194,28 | |||
| 25 | 194,28 | |||
| 18.05.2026 | 10:13:21,141 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 18.05.2026 | 10:13:00,287 | 3 | 194,30 | |
| 3 | 194,30 | |||
| 3 | 194,30 | |||
| 18.05.2026 | 10:12:49,346 | 2 | 194,32 | |
| 2 | 194,32 | |||
| 2 | 194,32 | |||
| 18.05.2026 | 10:12:46,623 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:12:39,122 | 20 | 194,28 | |
| 20 | 194,28 | |||
| 20 | 194,28 | |||
| 18.05.2026 | 10:12:31,527 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.05.2026 | 10:12:26,922 | 45 | 194,32 | |
| 45 | 194,32 | |||
| 45 | 194,32 | |||
| 18.05.2026 | 10:12:11,005 | 10 | 194,18 | |
| 10 | 194,18 | |||
| 10 | 194,18 | |||
| 18.05.2026 | 10:12:01,521 | 16 | 194,22 | |
| 16 | 194,22 | |||
| 16 | 194,22 | |||
| 18.05.2026 | 10:11:42,459 | 2 | 194,06 | |
| 2 | 194,06 | |||
| 2 | 194,06 | |||
| 18.05.2026 | 10:11:37,022 | 25 | 194,30 | |
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 18.05.2026 | 10:11:30,434 | 103 | 194,14 | |
| 103 | 194,14 | |||
| 103 | 194,14 | |||
| 18.05.2026 | 10:11:27,597 | 2 | 194,22 | |
| 2 | 194,22 | |||
| 2 | 194,22 | |||
| 18.05.2026 | 10:11:18,845 | 14 | 194,16 | |
| 14 | 194,16 | |||
| 14 | 194,16 | |||
| 18.05.2026 | 10:11:09,453 | 28 | 194,18 | |
| 28 | 194,18 | |||
| 28 | 194,18 | |||
| 18.05.2026 | 10:10:58,567 | 6 | 194,22 | |
| 6 | 194,22 | |||
| 6 | 194,22 | |||
| 18.05.2026 | 10:10:50,298 | 25 | 194,22 | |
| 25 | 194,22 | |||
| 25 | 194,22 | |||
| 18.05.2026 | 10:10:47,430 | 65 | 194,14 | |
| 65 | 194,14 | |||
| 65 | 194,14 | |||
| 18.05.2026 | 10:10:46,474 | 130 | 194,22 | |
| 130 | 194,22 | |||
| 130 | 194,22 | |||
| 18.05.2026 | 10:10:39,704 | 4 | 194,22 | |
| 4 | 194,22 | |||
| 4 | 194,22 | |||
| 18.05.2026 | 10:10:18,196 | 1 | 194,32 | |
| 1 | 194,32 | |||
| 1 | 194,32 | |||
| 18.05.2026 | 10:10:05,547 | 10 | 194,32 | |
| 10 | 194,32 | |||
| 10 | 194,32 | |||
| 18.05.2026 | 10:09:44,284 | 28 | 194,36 | |
| 28 | 194,36 | |||
| 28 | 194,36 | |||
| 18.05.2026 | 10:09:33,655 | 100 | 194,40 | |
| 100 | 194,40 | |||
| 100 | 194,40 | |||
| 18.05.2026 | 10:09:31,742 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 18.05.2026 | 10:09:10,528 | 300 | 194,40 | |
| 300 | 194,40 | |||
| 300 | 194,40 | |||
| 18.05.2026 | 10:08:45,850 | 7 | 194,40 | |
| 7 | 194,40 | |||
| 7 | 194,40 | |||
| 18.05.2026 | 10:08:41,977 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 18.05.2026 | 10:08:27,789 | 1 | 194,44 | |
| 1 | 194,44 | |||
| 1 | 194,44 | |||
| 18.05.2026 | 10:08:09,989 | 3 | 194,40 | |
| 3 | 194,40 | |||
| 3 | 194,40 | |||
| 18.05.2026 | 10:08:05,269 | 25 | 194,38 | |
| 25 | 194,38 | |||
| 25 | 194,38 | |||
| 18.05.2026 | 10:08:00,831 | 2 | 194,18 | |
| 2 | 194,18 | |||
| 2 | 194,18 | |||
| 18.05.2026 | 10:07:59,437 | 50 | 194,50 | |
| 50 | 194,50 | |||
| 50 | 194,50 | |||
| 18.05.2026 | 10:07:53,051 | 20 | 194,48 | |
| 20 | 194,48 | |||
| 20 | 194,48 | |||
| 18.05.2026 | 10:07:39,644 | 1 | 194,20 | |
| 1 | 194,20 | |||
| 1 | 194,20 | |||
| 18.05.2026 | 10:07:23,405 | 1 | 194,18 | |
| 1 | 194,18 | |||
| 1 | 194,18 | |||
| 18.05.2026 | 10:07:17,793 | 31 | 194,04 | |
| 31 | 194,04 | |||
| 31 | 194,04 | |||
| 18.05.2026 | 10:06:50,981 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 18.05.2026 | 10:06:47,258 | 60 | 194,00 | |
| 60 | 194,00 | |||
| 60 | 194,00 | |||
| 18.05.2026 | 10:06:38,874 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 18.05.2026 | 10:06:36,786 | 1 | 193,94 | |
| 1 | 193,94 | |||
| 1 | 193,94 | |||
| 18.05.2026 | 10:06:35,037 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 18.05.2026 | 10:06:31,192 | 150 | 194,10 | |
| 150 | 194,10 | |||
| 150 | 194,10 | |||
| 18.05.2026 | 10:06:29,898 | 250 | 194,12 | |
| 250 | 194,12 | |||
| 250 | 194,12 | |||
| 18.05.2026 | 10:06:25,058 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 18.05.2026 | 10:06:23,928 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 18.05.2026 | 10:06:18,798 | 169 | 194,08 | |
| 25 | 194,08 | |||
| 100 | 194,08 | |||
| 28 | 194,08 | |||
| 1 | 194,08 | |||
| 13 | 194,08 | |||
| 2 | 194,08 | |||
| 169 | 194,08 | |||
| 18.05.2026 | 10:06:04,322 | 2 | 193,98 | |
| 2 | 193,98 | |||
| 2 | 193,98 | |||
| 18.05.2026 | 10:06:03,328 | 300 | 193,98 | |
| 300 | 193,98 | |||
| 300 | 193,98 | |||
| 18.05.2026 | 10:05:39,521 | 88 | 193,90 | |
| 80 | 193,90 | |||
| 2 | 193,90 | |||
| 6 | 193,90 | |||
| 88 | 193,90 | |||
| 18.05.2026 | 10:05:39,414 | 233 | 193,88 | |
| 18 | 193,88 | |||
| 233 | 193,88 | |||
| 200 | 193,88 | |||
| 15 | 193,88 | |||
| 18.05.2026 | 10:05:39,312 | 35 | 193,86 | |
| 35 | 193,86 | |||
| 35 | 193,86 | |||
| 18.05.2026 | 10:05:22,178 | 5 | 193,72 | |
| 5 | 193,72 | |||
| 5 | 193,72 | |||
| 18.05.2026 | 10:05:17,263 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 18.05.2026 | 10:05:16,937 | 2 | 193,76 | |
| 2 | 193,76 | |||
| 2 | 193,76 | |||
| 18.05.2026 | 10:05:13,703 | 10 | 193,70 | |
| 5 | 193,70 | |||
| 10 | 193,70 | |||
| 5 | 193,70 | |||
| 18.05.2026 | 10:05:08,373 | 9 | 193,66 | |
| 9 | 193,66 | |||
| 9 | 193,66 | |||
| 18.05.2026 | 10:04:54,612 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 18.05.2026 | 10:04:53,043 | 305 | 193,58 | |
| 3 | 193,58 | |||
| 305 | 193,58 | |||
| 7 | 193,58 | |||
| 5 | 193,58 | |||
| 15 | 193,58 | |||
| 9 | 193,58 | |||
| 66 | 193,58 | |||
| 200 | 193,58 | |||
| 18.05.2026 | 10:04:48,597 | 30 | 193,50 | |
| 22 | 193,50 | |||
| 8 | 193,50 | |||
| 30 | 193,50 | |||
| 18.05.2026 | 10:04:37,678 | 500 | 193,50 | |
| 500 | 193,50 | |||
| 500 | 193,50 | |||
| 18.05.2026 | 10:04:26,633 | 175 | 193,44 | |
| 175 | 193,44 | |||
| 175 | 193,44 | |||
| 18.05.2026 | 10:04:07,550 | 71 | 193,30 | |
| 71 | 193,30 | |||
| 71 | 193,30 | |||
| 18.05.2026 | 10:03:59,531 | 14 | 193,24 | |
| 14 | 193,24 | |||
| 14 | 193,24 | |||
| 18.05.2026 | 10:03:59,464 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 18.05.2026 | 10:03:48,412 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 18.05.2026 | 10:03:03,353 | 500 | 193,06 | |
| 500 | 193,06 | |||
| 500 | 193,06 | |||
| 18.05.2026 | 10:02:36,676 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 18.05.2026 | 10:02:23,810 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 10:02:21,006 | 105 | 192,96 | |
| 105 | 192,96 | |||
| 105 | 192,96 | |||
| 18.05.2026 | 10:02:16,199 | 100 | 192,84 | |
| 100 | 192,84 | |||
| 100 | 192,84 | |||
| 18.05.2026 | 10:02:04,681 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 10:02:02,254 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 10:00:39,915 | 25 | 192,88 | |
| 25 | 192,88 | |||
| 25 | 192,88 | |||
| 18.05.2026 | 10:00:39,752 | 9 | 192,88 | |
| 9 | 192,88 | |||
| 9 | 192,88 | |||
| 18.05.2026 | 10:00:23,182 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 18.05.2026 | 10:00:00,662 | 500 | 193,00 | |
| 500 | 193,00 | |||
| 500 | 193,00 | |||
| 18.05.2026 | 10:00:00,469 | 200 | 193,00 | |
| 200 | 193,00 | |||
| 200 | 193,00 | |||
| 18.05.2026 | 09:59:54,735 | 4 | 192,84 | |
| 4 | 192,84 | |||
| 4 | 192,84 | |||
| 18.05.2026 | 09:59:44,584 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.05.2026 | 09:59:32,421 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:59:23,659 | 7 | 193,00 | |
| 7 | 193,00 | |||
| 7 | 193,00 | |||
| 18.05.2026 | 09:59:12,496 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 18.05.2026 | 09:59:09,757 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 18.05.2026 | 09:58:52,936 | 51 | 192,94 | |
| 51 | 192,94 | |||
| 51 | 192,94 | |||
| 18.05.2026 | 09:58:50,212 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 18.05.2026 | 09:58:42,488 | 20 | 193,16 | |
| 20 | 193,16 | |||
| 20 | 193,16 | |||
| 18.05.2026 | 09:58:17,332 | 4 | 193,10 | |
| 4 | 193,10 | |||
| 4 | 193,10 | |||
| 18.05.2026 | 09:58:05,863 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.05.2026 | 09:57:46,691 | 500 | 193,02 | |
| 500 | 193,02 | |||
| 500 | 193,02 | |||
| 18.05.2026 | 09:57:14,102 | 9 | 193,20 | |
| 9 | 193,20 | |||
| 9 | 193,20 | |||
| 18.05.2026 | 09:57:11,702 | 77 | 193,22 | |
| 77 | 193,22 | |||
| 77 | 193,22 | |||
| 18.05.2026 | 09:57:09,945 | 22 | 193,22 | |
| 6 | 193,22 | |||
| 22 | 193,22 | |||
| 16 | 193,22 | |||
| 18.05.2026 | 09:57:09,839 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 18.05.2026 | 09:56:59,603 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 18.05.2026 | 09:56:14,468 | 16 | 193,02 | |
| 16 | 193,02 | |||
| 16 | 193,02 | |||
| 18.05.2026 | 09:56:04,061 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:54:54,941 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 18.05.2026 | 09:54:47,269 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 18.05.2026 | 09:54:41,310 | 12 | 192,76 | |
| 12 | 192,76 | |||
| 12 | 192,76 | |||
| 18.05.2026 | 09:54:32,406 | 15 | 192,76 | |
| 15 | 192,76 | |||
| 15 | 192,76 | |||
| 18.05.2026 | 09:54:30,570 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.05.2026 | 09:54:28,418 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 18.05.2026 | 09:54:24,587 | 10 | 193,04 | |
| 10 | 193,04 | |||
| 10 | 193,04 | |||
| 18.05.2026 | 09:54:22,458 | 400 | 192,76 | |
| 400 | 192,76 | |||
| 400 | 192,76 | |||
| 18.05.2026 | 09:53:46,699 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:53:27,747 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 18.05.2026 | 09:53:19,009 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 18.05.2026 | 09:53:13,448 | 32 | 193,00 | |
| 32 | 193,00 | |||
| 7 | 193,00 | |||
| 25 | 193,00 | |||
| 18.05.2026 | 09:52:57,738 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 18.05.2026 | 09:52:26,386 | 20 | 192,76 | |
| 20 | 192,76 | |||
| 20 | 192,76 | |||
| 18.05.2026 | 09:52:16,090 | 17 | 192,88 | |
| 17 | 192,88 | |||
| 17 | 192,88 | |||
| 18.05.2026 | 09:52:15,690 | 17 | 192,88 | |
| 17 | 192,88 | |||
| 17 | 192,88 | |||
| 18.05.2026 | 09:52:14,427 | 12 | 192,82 | |
| 12 | 192,82 | |||
| 12 | 192,82 | |||
| 18.05.2026 | 09:52:03,200 | 13 | 193,02 | |
| 8 | 193,02 | |||
| 2 | 193,02 | |||
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 13 | 193,02 | |||
| 18.05.2026 | 09:52:03,128 | 28 | 193,02 | |
| 28 | 193,02 | |||
| 28 | 193,02 | |||
| 18.05.2026 | 09:52:03,007 | 8 | 193,02 | |
| 8 | 193,02 | |||
| 8 | 193,02 | |||
| 18.05.2026 | 09:52:02,087 | 13 | 193,00 | |
| 13 | 193,00 | |||
| 13 | 193,00 | |||
| 18.05.2026 | 09:52:01,276 | 28 | 193,00 | |
| 17 | 193,00 | |||
| 28 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:01,116 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:01,012 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:52:00,896 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 18.05.2026 | 09:52:00,089 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 18.05.2026 | 09:51:59,913 | 14 | 193,00 | |
| 14 | 193,00 | |||
| 14 | 193,00 | |||
| 18.05.2026 | 09:51:59,842 | 17 | 193,00 | |
| 17 | 193,00 | |||
| 17 | 193,00 | |||
| 18.05.2026 | 09:51:59,747 | 35 | 193,00 | |
| 26 | 193,00 | |||
| 9 | 193,00 | |||
| 35 | 193,00 | |||
| 18.05.2026 | 09:51:59,636 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:59,598 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 18.05.2026 | 09:51:59,176 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:58,075 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 18.05.2026 | 09:51:57,292 | 14 | 193,02 | |
| 4 | 193,02 | |||
| 14 | 193,02 | |||
| 6 | 193,02 | |||
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 18.05.2026 | 09:51:57,239 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 18.05.2026 | 09:51:56,012 | 8 | 192,76 | |
| 8 | 192,76 | |||
| 8 | 192,76 | |||
| 18.05.2026 | 09:51:40,450 | 40 | 192,72 | |
| 40 | 192,72 | |||
| 40 | 192,72 | |||
| 18.05.2026 | 09:51:33,961 | 5 | 192,88 | |
| 5 | 192,88 | |||
| 5 | 192,88 | |||
| 18.05.2026 | 09:51:06,956 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 18.05.2026 | 09:50:31,512 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 18.05.2026 | 09:50:29,655 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 18.05.2026 | 09:50:28,534 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 18.05.2026 | 09:50:26,698 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:24,915 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:50:23,708 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:50:22,271 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 18.05.2026 | 09:50:20,009 | 3 | 192,90 | |
| 3 | 192,90 | |||
| 3 | 192,90 | |||
| 18.05.2026 | 09:50:19,180 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:17,992 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:16,712 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 18.05.2026 | 09:50:14,583 | 6 | 192,86 | |
| 6 | 192,86 | |||
| 6 | 192,86 | |||
| 18.05.2026 | 09:50:13,473 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:50:08,947 | 2 | 192,86 | |
| 2 | 192,86 | |||
| 2 | 192,86 | |||
| 18.05.2026 | 09:50:07,544 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:50:05,016 | 31 | 192,90 | |
| 31 | 192,90 | |||
| 31 | 192,90 | |||
| 18.05.2026 | 09:49:58,054 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:49:52,137 | 50 | 192,86 | |
| 50 | 192,86 | |||
| 50 | 192,86 | |||
| 18.05.2026 | 09:49:42,843 | 15 | 192,90 | |
| 15 | 192,90 | |||
| 15 | 192,90 | |||
| 18.05.2026 | 09:49:10,580 | 2 | 192,96 | |
| 2 | 192,96 | |||
| 2 | 192,96 | |||
| 18.05.2026 | 09:49:01,104 | 20 | 192,72 | |
| 20 | 192,72 | |||
| 20 | 192,72 | |||
| 18.05.2026 | 09:49:00,126 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 18.05.2026 | 09:48:20,392 | 100 | 192,56 | |
| 80 | 192,56 | |||
| 100 | 192,56 | |||
| 20 | 192,56 | |||
| 18.05.2026 | 09:48:04,369 | 63 | 192,80 | |
| 63 | 192,80 | |||
| 63 | 192,80 | |||
| 18.05.2026 | 09:47:37,436 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 18.05.2026 | 09:47:16,657 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 18.05.2026 | 09:47:12,957 | 26 | 192,86 | |
| 26 | 192,86 | |||
| 26 | 192,86 | |||
| 18.05.2026 | 09:47:03,212 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 09:46:22,291 | 44 | 192,82 | |
| 44 | 192,82 | |||
| 44 | 192,82 | |||
| 18.05.2026 | 09:46:17,580 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 18.05.2026 | 09:46:13,219 | 50 | 192,58 | |
| 50 | 192,58 | |||
| 50 | 192,58 | |||
| 18.05.2026 | 09:46:05,856 | 1 | 192,74 | |
| 1 | 192,74 | |||
| 1 | 192,74 | |||
| 18.05.2026 | 09:45:47,145 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:44:29,099 | 5 | 192,66 | |
| 5 | 192,66 | |||
| 5 | 192,66 | |||
| 18.05.2026 | 09:44:00,566 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 18.05.2026 | 09:43:54,711 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 18.05.2026 | 09:43:30,338 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 18.05.2026 | 09:43:03,244 | 150 | 192,64 | |
| 150 | 192,64 | |||
| 150 | 192,64 | |||
| 18.05.2026 | 09:42:52,844 | 15 | 192,66 | |
| 15 | 192,66 | |||
| 15 | 192,66 | |||
| 18.05.2026 | 09:42:31,259 | 150 | 192,52 | |
| 150 | 192,52 | |||
| 150 | 192,52 | |||
| 18.05.2026 | 09:42:27,718 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 18.05.2026 | 09:41:56,703 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 18.05.2026 | 09:41:47,614 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 18.05.2026 | 09:41:47,349 | 153 | 192,72 | |
| 153 | 192,72 | |||
| 153 | 192,72 | |||
| 18.05.2026 | 09:41:36,445 | 60 | 192,66 | |
| 60 | 192,66 | |||
| 60 | 192,66 | |||
| 18.05.2026 | 09:41:35,946 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 18.05.2026 | 09:41:14,639 | 15 | 192,80 | |
| 15 | 192,80 | |||
| 15 | 192,80 | |||
| 18.05.2026 | 09:40:54,540 | 100 | 192,82 | |
| 100 | 192,82 | |||
| 100 | 192,82 | |||
| 18.05.2026 | 09:40:06,444 | 6 | 192,64 | |
| 6 | 192,64 | |||
| 6 | 192,64 | |||
| 18.05.2026 | 09:39:58,885 | 20 | 192,86 | |
| 20 | 192,86 | |||
| 20 | 192,86 | |||
| 18.05.2026 | 09:39:56,407 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 18.05.2026 | 09:39:54,017 | 22 | 192,88 | |
| 22 | 192,88 | |||
| 22 | 192,88 | |||
| 18.05.2026 | 09:39:25,445 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 18.05.2026 | 09:39:16,844 | 20 | 192,62 | |
| 20 | 192,62 | |||
| 20 | 192,62 | |||
| 18.05.2026 | 09:39:11,384 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 18.05.2026 | 09:38:47,176 | 6 | 192,90 | |
| 6 | 192,90 | |||
| 6 | 192,90 | |||
| 18.05.2026 | 09:38:31,978 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:37:45,454 | 100 | 192,86 | |
| 100 | 192,86 | |||
| 100 | 192,86 | |||
| 18.05.2026 | 09:37:44,264 | 6 | 192,86 | |
| 6 | 192,86 | |||
| 6 | 192,86 | |||
| 18.05.2026 | 09:37:38,568 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:37:34,999 | 103 | 192,84 | |
| 103 | 192,84 | |||
| 103 | 192,84 | |||
| 18.05.2026 | 09:37:30,304 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 18.05.2026 | 09:37:24,882 | 3 | 192,66 | |
| 3 | 192,66 | |||
| 3 | 192,66 | |||
| 18.05.2026 | 09:37:20,359 | 80 | 192,70 | |
| 80 | 192,70 | |||
| 80 | 192,70 | |||
| 18.05.2026 | 09:37:11,769 | 1 | 192,92 | |
| 1 | 192,92 | |||
| 1 | 192,92 | |||
| 18.05.2026 | 09:36:56,101 | 21 | 192,88 | |
| 21 | 192,88 | |||
| 21 | 192,88 | |||
| 18.05.2026 | 09:36:50,106 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 18.05.2026 | 09:36:47,291 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 18.05.2026 | 09:36:43,882 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 18.05.2026 | 09:36:40,280 | 12 | 192,70 | |
| 12 | 192,70 | |||
| 12 | 192,70 | |||
| 18.05.2026 | 09:36:18,555 | 3 | 192,86 | |
| 3 | 192,86 | |||
| 3 | 192,86 | |||
| 18.05.2026 | 09:36:11,643 | 223 | 192,86 | |
| 223 | 192,86 | |||
| 223 | 192,86 | |||
| 18.05.2026 | 09:35:48,805 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 18.05.2026 | 09:35:24,866 | 20 | 193,02 | |
| 20 | 193,02 | |||
| 20 | 193,02 | |||
| 18.05.2026 | 09:35:01,136 | 6 | 193,02 | |
| 6 | 193,02 | |||
| 6 | 193,02 | |||
| 18.05.2026 | 09:34:22,301 | 200 | 193,08 | |
| 200 | 193,08 | |||
| 200 | 193,08 | |||
| 18.05.2026 | 09:34:13,175 | 3 | 193,22 | |
| 3 | 193,22 | |||
| 3 | 193,22 | |||
| 18.05.2026 | 09:34:06,161 | 60 | 193,22 | |
| 60 | 193,22 | |||
| 60 | 193,22 | |||
| 18.05.2026 | 09:33:50,944 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 18.05.2026 | 09:33:39,805 | 500 | 193,16 | |
| 500 | 193,16 | |||
| 500 | 193,16 | |||
| 18.05.2026 | 09:33:31,600 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 18.05.2026 | 09:33:11,850 | 5 | 193,34 | |
| 5 | 193,34 | |||
| 5 | 193,34 | |||
| 18.05.2026 | 09:33:11,419 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 18.05.2026 | 09:32:59,239 | 7 | 193,20 | |
| 2 | 193,20 | |||
| 1 | 193,20 | |||
| 5 | 193,20 | |||
| 6 | 193,20 | |||
| 18.05.2026 | 09:32:25,738 | 500 | 193,30 | |
| 500 | 193,30 | |||
| 500 | 193,30 | |||
| 18.05.2026 | 09:32:21,367 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 18.05.2026 | 09:32:05,976 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 18.05.2026 | 09:32:03,036 | 20 | 193,10 | |
| 20 | 193,10 | |||
| 20 | 193,10 | |||
| 18.05.2026 | 09:31:59,871 | 7 | 193,04 | |
| 7 | 193,04 | |||
| 7 | 193,04 | |||
| 18.05.2026 | 09:31:52,160 | 35 | 193,18 | |
| 35 | 193,18 | |||
| 35 | 193,18 | |||
| 18.05.2026 | 09:31:26,850 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 18.05.2026 | 09:31:21,895 | 15 | 193,04 | |
| 15 | 193,04 | |||
| 15 | 193,04 | |||
| 18.05.2026 | 09:31:07,310 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 18.05.2026 | 09:30:50,117 | 71 | 193,04 | |
| 71 | 193,04 | |||
| 71 | 193,04 | |||
| 18.05.2026 | 09:30:46,318 | 51 | 193,20 | |
| 51 | 193,20 | |||
| 51 | 193,20 | |||
| 18.05.2026 | 09:30:38,497 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 18.05.2026 | 09:30:25,049 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 18.05.2026 | 09:30:21,324 | 60 | 193,10 | |
| 60 | 193,10 | |||
| 60 | 193,10 | |||
| 18.05.2026 | 09:30:05,406 | 64 | 193,08 | |
| 64 | 193,08 | |||
| 64 | 193,08 | |||
| 18.05.2026 | 09:30:00,495 | 4 | 193,10 | |
| 4 | 193,10 | |||
| 4 | 193,10 | |||
| 18.05.2026 | 09:29:55,953 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 18.05.2026 | 09:29:34,775 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 18.05.2026 | 09:29:32,160 | 70 | 193,00 | |
| 70 | 193,00 | |||
| 70 | 193,00 | |||
| 18.05.2026 | 09:29:31,977 | 90 | 192,98 | |
| 90 | 192,98 | |||
| 90 | 192,98 | |||
| 18.05.2026 | 09:29:22,057 | 35 | 192,80 | |
| 30 | 192,80 | |||
| 35 | 192,80 | |||
| 5 | 192,80 | |||
| 18.05.2026 | 09:29:18,562 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 18.05.2026 | 09:29:13,356 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 18.05.2026 | 09:29:04,346 | 30 | 192,96 | |
| 30 | 192,96 | |||
| 30 | 192,96 | |||
| 18.05.2026 | 09:28:45,752 | 40 | 192,78 | |
| 20 | 192,78 | |||
| 20 | 192,78 | |||
| 40 | 192,78 | |||
| 18.05.2026 | 09:28:44,263 | 6 | 192,78 | |
| 6 | 192,78 | |||
| 6 | 192,78 | |||
| 18.05.2026 | 09:28:27,839 | 35 | 192,82 | |
| 35 | 192,82 | |||
| 35 | 192,82 | |||
| 18.05.2026 | 09:28:20,013 | 47 | 192,98 | |
| 47 | 192,98 | |||
| 47 | 192,98 | |||
| 18.05.2026 | 09:28:01,960 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 18.05.2026 | 09:27:58,900 | 6 | 192,98 | |
| 6 | 192,98 | |||
| 6 | 192,98 | |||
| 18.05.2026 | 09:27:55,391 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 18.05.2026 | 09:27:48,654 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.05.2026 | 09:27:16,593 | 100 | 192,88 | |
| 100 | 192,88 | |||
| 100 | 192,88 | |||
| 18.05.2026 | 09:27:14,527 | 3 | 192,78 | |
| 3 | 192,78 | |||
| 3 | 192,78 | |||
| 18.05.2026 | 09:26:56,783 | 10 | 192,98 | |
| 10 | 192,98 | |||
| 10 | 192,98 | |||
| 18.05.2026 | 09:26:39,866 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 18.05.2026 | 09:26:24,391 | 100 | 192,94 | |
| 100 | 192,94 | |||
| 100 | 192,94 | |||
| 18.05.2026 | 09:26:12,442 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 2 | 193,00 | |||
| 38 | 193,00 | |||
| 10 | 193,00 | |||
| 18.05.2026 | 09:26:12,420 | 6 | 193,00 | |
| 1 | 193,00 | |||
| 6 | 193,00 | |||
| 5 | 193,00 | |||
| 18.05.2026 | 09:26:11,232 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 18.05.2026 | 09:26:10,525 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 18.05.2026 | 09:26:10,336 | 10 | 192,96 | |
| 10 | 192,96 | |||
| 10 | 192,96 | |||
| 18.05.2026 | 09:26:03,370 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 18.05.2026 | 09:25:54,647 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 18.05.2026 | 09:25:36,073 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:25:33,009 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 18.05.2026 | 09:25:18,329 | 18 | 192,46 | |
| 18 | 192,46 | |||
| 18 | 192,46 | |||
| 18.05.2026 | 09:25:16,666 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 18.05.2026 | 09:25:15,418 | 20 | 192,68 | |
| 20 | 192,68 | |||
| 20 | 192,68 | |||
| 18.05.2026 | 09:24:58,091 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 18.05.2026 | 09:24:56,843 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 18.05.2026 | 09:24:23,682 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 18.05.2026 | 09:24:19,725 | 52 | 192,50 | |
| 52 | 192,50 | |||
| 52 | 192,50 | |||
| 18.05.2026 | 09:24:02,968 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.05.2026 | 09:23:49,828 | 25 | 192,36 | |
| 25 | 192,36 | |||
| 25 | 192,36 | |||
| 18.05.2026 | 09:23:41,974 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 18.05.2026 | 09:23:37,078 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:23:24,949 | 122 | 192,50 | |
| 122 | 192,50 | |||
| 122 | 192,50 | |||
| 18.05.2026 | 09:23:23,246 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 18.05.2026 | 09:23:02,415 | 500 | 192,32 | |
| 500 | 192,32 | |||
| 500 | 192,32 | |||
| 18.05.2026 | 09:22:26,332 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 18.05.2026 | 09:21:39,046 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 18.05.2026 | 09:21:26,452 | 7 | 192,20 | |
| 7 | 192,20 | |||
| 7 | 192,20 | |||
| 18.05.2026 | 09:21:14,721 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 18.05.2026 | 09:21:03,714 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 18.05.2026 | 09:21:00,280 | 150 | 192,34 | |
| 150 | 192,34 | |||
| 150 | 192,34 | |||
| 18.05.2026 | 09:20:49,463 | 31 | 192,22 | |
| 31 | 192,22 | |||
| 31 | 192,22 | |||
| 18.05.2026 | 09:20:24,923 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 18.05.2026 | 09:20:19,680 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:20:10,124 | 90 | 192,40 | |
| 40 | 192,40 | |||
| 50 | 192,40 | |||
| 90 | 192,40 | |||
| 18.05.2026 | 09:20:04,998 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:19:49,855 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 18.05.2026 | 09:19:41,283 | 18 | 192,66 | |
| 18 | 192,66 | |||
| 18 | 192,66 | |||
| 18.05.2026 | 09:19:36,015 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 18.05.2026 | 09:19:22,296 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 18.05.2026 | 09:19:21,618 | 50 | 192,66 | |
| 50 | 192,66 | |||
| 50 | 192,66 | |||
| 18.05.2026 | 09:19:17,473 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 18.05.2026 | 09:18:52,904 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:18:51,367 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 18.05.2026 | 09:18:27,949 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 18.05.2026 | 09:18:17,255 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 18.05.2026 | 09:17:43,709 | 100 | 192,48 | |
| 100 | 192,48 | |||
| 100 | 192,48 | |||
| 18.05.2026 | 09:17:35,890 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 18.05.2026 | 09:17:27,581 | 103 | 192,54 | |
| 103 | 192,54 | |||
| 103 | 192,54 | |||
| 18.05.2026 | 09:17:24,392 | 12 | 192,54 | |
| 12 | 192,54 | |||
| 12 | 192,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00