Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1999
2091
98,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 20:28:46,860 | 1 | 100,32 | |
| 1 | 100,32 | |||
| 1 | 100,32 | |||
| 29.07.2026 | 20:26:55,482 | 1 | 100,46 | |
| 1 | 100,46 | |||
| 1 | 100,46 | |||
| 29.07.2026 | 20:26:48,533 | 5 | 100,46 | |
| 5 | 100,46 | |||
| 5 | 100,46 | |||
| 29.07.2026 | 20:25:26,487 | 3 | 100,30 | |
| 3 | 100,30 | |||
| 3 | 100,30 | |||
| 29.07.2026 | 20:24:43,187 | 4 | 100,26 | |
| 4 | 100,26 | |||
| 4 | 100,26 | |||
| 29.07.2026 | 20:24:39,402 | 1 | 100,26 | |
| 1 | 100,26 | |||
| 1 | 100,26 | |||
| 29.07.2026 | 20:23:52,814 | 20 | 100,14 | |
| 20 | 100,14 | |||
| 20 | 100,14 | |||
| 29.07.2026 | 20:22:48,349 | 1 | 100,14 | |
| 1 | 100,14 | |||
| 1 | 100,14 | |||
| 29.07.2026 | 20:22:18,409 | 4 | 100,14 | |
| 4 | 100,14 | |||
| 4 | 100,14 | |||
| 29.07.2026 | 20:22:05,210 | 2 | 100,22 | |
| 2 | 100,22 | |||
| 2 | 100,22 | |||
| 29.07.2026 | 20:22:01,818 | 100 | 100,22 | |
| 100 | 100,22 | |||
| 100 | 100,22 | |||
| 29.07.2026 | 20:21:27,739 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 29.07.2026 | 20:20:21,057 | 29 | 100,46 | |
| 29 | 100,46 | |||
| 29 | 100,46 | |||
| 29.07.2026 | 20:20:10,310 | 1 | 100,42 | |
| 1 | 100,42 | |||
| 1 | 100,42 | |||
| 29.07.2026 | 20:19:41,369 | 5 | 100,24 | |
| 5 | 100,24 | |||
| 5 | 100,24 | |||
| 29.07.2026 | 20:18:25,273 | 4 | 100,42 | |
| 4 | 100,42 | |||
| 4 | 100,42 | |||
| 29.07.2026 | 20:17:58,969 | 1 | 100,68 | |
| 1 | 100,68 | |||
| 1 | 100,68 | |||
| 29.07.2026 | 20:17:39,522 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 29.07.2026 | 20:17:21,399 | 50 | 100,74 | |
| 50 | 100,74 | |||
| 50 | 100,74 | |||
| 29.07.2026 | 20:17:12,956 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 29.07.2026 | 20:15:22,758 | 10 | 101,24 | |
| 10 | 101,24 | |||
| 10 | 101,24 | |||
| 29.07.2026 | 20:15:05,908 | 10 | 101,00 | |
| 10 | 101,00 | |||
| 10 | 101,00 | |||
| 29.07.2026 | 20:13:39,276 | 20 | 101,24 | |
| 20 | 101,24 | |||
| 20 | 101,24 | |||
| 29.07.2026 | 20:13:09,011 | 18 | 101,42 | |
| 18 | 101,42 | |||
| 18 | 101,42 | |||
| 29.07.2026 | 20:12:25,876 | 53 | 101,34 | |
| 53 | 101,34 | |||
| 53 | 101,34 | |||
| 29.07.2026 | 20:12:02,381 | 5 | 101,42 | |
| 5 | 101,42 | |||
| 5 | 101,42 | |||
| 29.07.2026 | 20:11:49,325 | 15 | 101,44 | |
| 15 | 101,44 | |||
| 15 | 101,44 | |||
| 29.07.2026 | 20:11:10,826 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 29.07.2026 | 20:10:30,562 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 29.07.2026 | 20:10:17,520 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 20:10:13,447 | 1 | 101,56 | |
| 1 | 101,56 | |||
| 1 | 101,56 | |||
| 29.07.2026 | 20:10:06,851 | 10 | 101,48 | |
| 10 | 101,48 | |||
| 10 | 101,48 | |||
| 29.07.2026 | 20:10:01,665 | 1 | 101,52 | |
| 1 | 101,52 | |||
| 1 | 101,52 | |||
| 29.07.2026 | 20:09:36,544 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 29.07.2026 | 20:08:52,406 | 150 | 101,54 | |
| 150 | 101,54 | |||
| 150 | 101,54 | |||
| 29.07.2026 | 20:08:46,038 | 1 000 | 101,58 | |
| 1 000 | 101,58 | |||
| 1 000 | 101,58 | |||
| 29.07.2026 | 20:08:07,536 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 29.07.2026 | 20:07:41,321 | 100 | 101,86 | |
| 100 | 101,86 | |||
| 100 | 101,86 | |||
| 29.07.2026 | 20:07:39,329 | 2 | 101,82 | |
| 2 | 101,82 | |||
| 2 | 101,82 | |||
| 29.07.2026 | 20:07:37,478 | 8 | 101,80 | |
| 8 | 101,80 | |||
| 8 | 101,80 | |||
| 29.07.2026 | 20:07:26,828 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 29.07.2026 | 20:06:56,502 | 93 | 101,74 | |
| 93 | 101,74 | |||
| 93 | 101,74 | |||
| 29.07.2026 | 20:05:54,311 | 100 | 101,22 | |
| 100 | 101,22 | |||
| 100 | 101,22 | |||
| 29.07.2026 | 20:05:20,236 | 1 | 100,94 | |
| 1 | 100,94 | |||
| 1 | 100,94 | |||
| 29.07.2026 | 20:05:19,965 | 98 | 100,84 | |
| 98 | 100,84 | |||
| 98 | 100,84 | |||
| 29.07.2026 | 20:05:19,805 | 65 | 101,00 | |
| 15 | 101,00 | |||
| 65 | 101,00 | |||
| 50 | 101,00 | |||
| 29.07.2026 | 20:04:56,586 | 78 | 101,22 | |
| 78 | 101,22 | |||
| 78 | 101,22 | |||
| 29.07.2026 | 20:04:55,198 | 10 | 101,34 | |
| 10 | 101,34 | |||
| 10 | 101,34 | |||
| 29.07.2026 | 20:04:37,786 | 3 | 101,38 | |
| 3 | 101,38 | |||
| 3 | 101,38 | |||
| 29.07.2026 | 20:04:10,752 | 49 | 101,72 | |
| 49 | 101,72 | |||
| 49 | 101,72 | |||
| 29.07.2026 | 20:04:07,110 | 1 | 101,72 | |
| 1 | 101,72 | |||
| 1 | 101,72 | |||
| 29.07.2026 | 20:04:01,946 | 1 230 | 101,62 | |
| 490 | 101,62 | |||
| 1 230 | 101,62 | |||
| 740 | 101,62 | |||
| 29.07.2026 | 20:03:57,973 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 29.07.2026 | 20:03:43,483 | 30 | 101,94 | |
| 30 | 101,94 | |||
| 29 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 20:03:09,628 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 29.07.2026 | 20:03:04,447 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 29.07.2026 | 20:01:38,864 | 80 | 102,68 | |
| 80 | 102,68 | |||
| 80 | 102,68 | |||
| 29.07.2026 | 20:01:22,633 | 100 | 102,72 | |
| 100 | 102,72 | |||
| 100 | 102,72 | |||
| 29.07.2026 | 20:01:21,041 | 78 | 102,68 | |
| 78 | 102,68 | |||
| 78 | 102,68 | |||
| 29.07.2026 | 20:00:13,324 | 10 | 102,84 | |
| 10 | 102,84 | |||
| 10 | 102,84 | |||
| 29.07.2026 | 20:00:03,989 | 97 | 102,36 | |
| 97 | 102,36 | |||
| 97 | 102,36 | |||
| 29.07.2026 | 19:59:13,247 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 29.07.2026 | 19:58:04,121 | 50 | 102,44 | |
| 50 | 102,44 | |||
| 50 | 102,44 | |||
| 29.07.2026 | 19:56:22,862 | 16 | 102,10 | |
| 16 | 102,10 | |||
| 16 | 102,10 | |||
| 29.07.2026 | 19:55:59,296 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 29.07.2026 | 19:55:50,406 | 8 | 102,18 | |
| 8 | 102,18 | |||
| 8 | 102,18 | |||
| 29.07.2026 | 19:55:48,337 | 5 | 102,22 | |
| 5 | 102,22 | |||
| 5 | 102,22 | |||
| 29.07.2026 | 19:55:02,656 | 25 | 102,04 | |
| 25 | 102,04 | |||
| 25 | 102,04 | |||
| 29.07.2026 | 19:53:48,841 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 29.07.2026 | 19:52:42,002 | 29 | 102,44 | |
| 29 | 102,44 | |||
| 29 | 102,44 | |||
| 29.07.2026 | 19:52:39,979 | 5 | 102,44 | |
| 5 | 102,44 | |||
| 5 | 102,44 | |||
| 29.07.2026 | 19:51:47,806 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 29.07.2026 | 19:51:11,412 | 5 | 102,52 | |
| 5 | 102,52 | |||
| 5 | 102,52 | |||
| 29.07.2026 | 19:50:36,121 | 150 | 102,50 | |
| 150 | 102,50 | |||
| 150 | 102,50 | |||
| 29.07.2026 | 19:50:33,663 | 35 | 102,40 | |
| 35 | 102,40 | |||
| 35 | 102,40 | |||
| 29.07.2026 | 19:50:25,971 | 10 | 102,36 | |
| 10 | 102,36 | |||
| 10 | 102,36 | |||
| 29.07.2026 | 19:50:24,366 | 20 | 102,44 | |
| 20 | 102,44 | |||
| 20 | 102,44 | |||
| 29.07.2026 | 19:50:06,278 | 143 | 102,34 | |
| 143 | 102,34 | |||
| 143 | 102,34 | |||
| 29.07.2026 | 19:49:24,594 | 5 | 102,34 | |
| 5 | 102,34 | |||
| 5 | 102,34 | |||
| 29.07.2026 | 19:48:48,662 | 20 | 102,24 | |
| 20 | 102,24 | |||
| 20 | 102,24 | |||
| 29.07.2026 | 19:48:30,001 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 29.07.2026 | 19:47:21,103 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 29.07.2026 | 19:47:18,177 | 9 | 102,22 | |
| 9 | 102,22 | |||
| 9 | 102,22 | |||
| 29.07.2026 | 19:46:35,564 | 30 | 102,14 | |
| 30 | 102,14 | |||
| 30 | 102,14 | |||
| 29.07.2026 | 19:46:19,248 | 13 | 102,10 | |
| 13 | 102,10 | |||
| 13 | 102,10 | |||
| 29.07.2026 | 19:44:32,664 | 100 | 102,12 | |
| 100 | 102,12 | |||
| 100 | 102,12 | |||
| 29.07.2026 | 19:43:41,279 | 740 | 102,14 | |
| 740 | 102,14 | |||
| 740 | 102,14 | |||
| 29.07.2026 | 19:43:41,075 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 29.07.2026 | 19:42:15,942 | 490 | 101,84 | |
| 490 | 101,84 | |||
| 490 | 101,84 | |||
| 29.07.2026 | 19:41:24,655 | 170 | 101,68 | |
| 170 | 101,68 | |||
| 170 | 101,68 | |||
| 29.07.2026 | 19:41:05,060 | 1 | 101,70 | |
| 1 | 101,70 | |||
| 1 | 101,70 | |||
| 29.07.2026 | 19:39:32,090 | 100 | 101,46 | |
| 100 | 101,46 | |||
| 100 | 101,46 | |||
| 29.07.2026 | 19:38:05,600 | 30 | 101,46 | |
| 30 | 101,46 | |||
| 30 | 101,46 | |||
| 29.07.2026 | 19:37:11,610 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 29.07.2026 | 19:36:49,613 | 4 | 101,38 | |
| 4 | 101,38 | |||
| 4 | 101,38 | |||
| 29.07.2026 | 19:35:36,773 | 3 | 101,18 | |
| 3 | 101,18 | |||
| 3 | 101,18 | |||
| 29.07.2026 | 19:35:06,634 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 29.07.2026 | 19:31:43,208 | 15 | 101,46 | |
| 15 | 101,46 | |||
| 15 | 101,46 | |||
| 29.07.2026 | 19:31:01,348 | 40 | 101,42 | |
| 40 | 101,42 | |||
| 40 | 101,42 | |||
| 29.07.2026 | 19:30:31,749 | 3 | 101,54 | |
| 3 | 101,54 | |||
| 3 | 101,54 | |||
| 29.07.2026 | 19:30:21,905 | 4 | 101,54 | |
| 4 | 101,54 | |||
| 4 | 101,54 | |||
| 29.07.2026 | 19:29:57,540 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 29.07.2026 | 19:29:57,459 | 4 | 101,42 | |
| 4 | 101,42 | |||
| 4 | 101,42 | |||
| 29.07.2026 | 19:29:33,567 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 29.07.2026 | 19:29:27,808 | 14 | 101,32 | |
| 14 | 101,32 | |||
| 14 | 101,32 | |||
| 29.07.2026 | 19:29:24,948 | 19 | 101,44 | |
| 19 | 101,44 | |||
| 19 | 101,44 | |||
| 29.07.2026 | 19:29:22,753 | 8 | 101,44 | |
| 8 | 101,44 | |||
| 8 | 101,44 | |||
| 29.07.2026 | 19:28:28,186 | 165 | 101,44 | |
| 165 | 101,44 | |||
| 165 | 101,44 | |||
| 29.07.2026 | 19:28:05,888 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 19:27:52,057 | 4 | 101,50 | |
| 4 | 101,50 | |||
| 4 | 101,50 | |||
| 29.07.2026 | 19:27:39,557 | 10 | 101,58 | |
| 10 | 101,58 | |||
| 10 | 101,58 | |||
| 29.07.2026 | 19:26:32,318 | 10 | 101,74 | |
| 10 | 101,74 | |||
| 10 | 101,74 | |||
| 29.07.2026 | 19:25:37,395 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 29.07.2026 | 19:25:30,788 | 15 | 101,48 | |
| 15 | 101,48 | |||
| 15 | 101,48 | |||
| 29.07.2026 | 19:25:04,607 | 1 | 101,68 | |
| 1 | 101,68 | |||
| 1 | 101,68 | |||
| 29.07.2026 | 19:24:24,428 | 100 | 101,78 | |
| 100 | 101,78 | |||
| 100 | 101,78 | |||
| 29.07.2026 | 19:24:22,572 | 48 | 101,64 | |
| 48 | 101,64 | |||
| 48 | 101,64 | |||
| 29.07.2026 | 19:23:35,916 | 4 | 101,94 | |
| 4 | 101,94 | |||
| 4 | 101,94 | |||
| 29.07.2026 | 19:23:28,642 | 1 | 101,92 | |
| 1 | 101,92 | |||
| 1 | 101,92 | |||
| 29.07.2026 | 19:23:27,013 | 100 | 102,06 | |
| 100 | 102,06 | |||
| 100 | 102,06 | |||
| 29.07.2026 | 19:23:06,254 | 2 | 101,96 | |
| 2 | 101,96 | |||
| 2 | 101,96 | |||
| 29.07.2026 | 19:22:38,197 | 490 | 101,80 | |
| 490 | 101,80 | |||
| 490 | 101,80 | |||
| 29.07.2026 | 19:22:38,121 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 19:21:26,331 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 19:21:11,271 | 4 | 102,08 | |
| 4 | 102,08 | |||
| 4 | 102,08 | |||
| 29.07.2026 | 19:20:26,677 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 19:20:09,025 | 15 | 102,20 | |
| 15 | 102,20 | |||
| 15 | 102,20 | |||
| 29.07.2026 | 19:19:59,592 | 30 | 102,22 | |
| 30 | 102,22 | |||
| 30 | 102,22 | |||
| 29.07.2026 | 19:18:36,491 | 12 | 102,22 | |
| 12 | 102,22 | |||
| 12 | 102,22 | |||
| 29.07.2026 | 19:18:15,265 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 29.07.2026 | 19:18:05,211 | 1 | 102,28 | |
| 1 | 102,28 | |||
| 1 | 102,28 | |||
| 29.07.2026 | 19:17:55,384 | 4 | 102,38 | |
| 4 | 102,38 | |||
| 4 | 102,38 | |||
| 29.07.2026 | 19:17:49,281 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 29.07.2026 | 19:17:46,563 | 1 | 102,38 | |
| 1 | 102,38 | |||
| 1 | 102,38 | |||
| 29.07.2026 | 19:17:10,924 | 2 | 102,24 | |
| 2 | 102,24 | |||
| 2 | 102,24 | |||
| 29.07.2026 | 19:16:42,090 | 200 | 102,28 | |
| 200 | 102,28 | |||
| 200 | 102,28 | |||
| 29.07.2026 | 19:16:33,393 | 2 | 102,36 | |
| 2 | 102,36 | |||
| 2 | 102,36 | |||
| 29.07.2026 | 19:15:41,103 | 490 | 102,34 | |
| 490 | 102,34 | |||
| 490 | 102,34 | |||
| 29.07.2026 | 19:15:06,383 | 1 | 102,36 | |
| 1 | 102,36 | |||
| 1 | 102,36 | |||
| 29.07.2026 | 19:14:55,919 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 29.07.2026 | 19:14:35,865 | 200 | 102,16 | |
| 200 | 102,16 | |||
| 200 | 102,16 | |||
| 29.07.2026 | 19:14:27,591 | 49 | 102,26 | |
| 49 | 102,26 | |||
| 49 | 102,26 | |||
| 29.07.2026 | 19:13:50,308 | 160 | 102,32 | |
| 160 | 102,32 | |||
| 160 | 102,32 | |||
| 29.07.2026 | 19:13:43,702 | 14 | 102,42 | |
| 14 | 102,42 | |||
| 14 | 102,42 | |||
| 29.07.2026 | 19:13:29,977 | 20 | 102,46 | |
| 20 | 102,46 | |||
| 20 | 102,46 | |||
| 29.07.2026 | 19:13:29,131 | 100 | 102,32 | |
| 100 | 102,32 | |||
| 100 | 102,32 | |||
| 29.07.2026 | 19:13:11,553 | 10 | 102,38 | |
| 10 | 102,38 | |||
| 10 | 102,38 | |||
| 29.07.2026 | 19:13:07,178 | 8 | 102,50 | |
| 8 | 102,50 | |||
| 8 | 102,50 | |||
| 29.07.2026 | 19:12:19,138 | 6 | 102,06 | |
| 6 | 102,06 | |||
| 6 | 102,06 | |||
| 29.07.2026 | 19:12:16,329 | 8 | 102,18 | |
| 8 | 102,18 | |||
| 8 | 102,18 | |||
| 29.07.2026 | 19:11:13,892 | 10 | 102,16 | |
| 10 | 102,16 | |||
| 10 | 102,16 | |||
| 29.07.2026 | 19:11:05,205 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 29.07.2026 | 19:10:40,613 | 745 | 101,90 | |
| 745 | 101,90 | |||
| 745 | 101,90 | |||
| 29.07.2026 | 19:10:33,852 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 29.07.2026 | 19:10:31,042 | 4 | 102,16 | |
| 4 | 102,16 | |||
| 4 | 102,16 | |||
| 29.07.2026 | 19:10:26,491 | 1 | 102,04 | |
| 1 | 102,04 | |||
| 1 | 102,04 | |||
| 29.07.2026 | 19:10:16,005 | 20 | 102,02 | |
| 20 | 102,02 | |||
| 20 | 102,02 | |||
| 29.07.2026 | 19:10:14,509 | 745 | 102,12 | |
| 745 | 102,12 | |||
| 745 | 102,12 | |||
| 29.07.2026 | 19:09:59,647 | 1 | 101,94 | |
| 1 | 101,94 | |||
| 1 | 101,94 | |||
| 29.07.2026 | 19:09:58,390 | 864 | 101,86 | |
| 864 | 101,86 | |||
| 864 | 101,86 | |||
| 29.07.2026 | 19:09:50,658 | 668 | 101,78 | |
| 668 | 101,78 | |||
| 668 | 101,78 | |||
| 29.07.2026 | 19:09:38,392 | 100 | 101,62 | |
| 100 | 101,62 | |||
| 100 | 101,62 | |||
| 29.07.2026 | 19:09:13,886 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 29.07.2026 | 19:09:08,769 | 5 | 101,74 | |
| 5 | 101,74 | |||
| 5 | 101,74 | |||
| 29.07.2026 | 19:08:35,788 | 200 | 101,82 | |
| 200 | 101,82 | |||
| 200 | 101,82 | |||
| 29.07.2026 | 19:08:34,040 | 500 | 101,70 | |
| 500 | 101,70 | |||
| 500 | 101,70 | |||
| 29.07.2026 | 19:08:27,208 | 2 | 101,76 | |
| 2 | 101,76 | |||
| 2 | 101,76 | |||
| 29.07.2026 | 19:07:36,173 | 152 | 101,60 | |
| 152 | 101,60 | |||
| 152 | 101,60 | |||
| 29.07.2026 | 19:07:32,063 | 5 | 101,72 | |
| 5 | 101,72 | |||
| 5 | 101,72 | |||
| 29.07.2026 | 19:07:07,676 | 3 | 101,50 | |
| 3 | 101,50 | |||
| 3 | 101,50 | |||
| 29.07.2026 | 19:07:00,787 | 30 | 101,54 | |
| 30 | 101,54 | |||
| 30 | 101,54 | |||
| 29.07.2026 | 19:07:00,310 | 1 | 101,66 | |
| 1 | 101,66 | |||
| 1 | 101,66 | |||
| 29.07.2026 | 19:06:45,991 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 19:06:20,954 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 29.07.2026 | 19:05:58,967 | 15 | 101,56 | |
| 15 | 101,56 | |||
| 15 | 101,56 | |||
| 29.07.2026 | 19:04:30,002 | 5 | 101,46 | |
| 5 | 101,46 | |||
| 5 | 101,46 | |||
| 29.07.2026 | 19:04:29,503 | 5 | 101,56 | |
| 5 | 101,56 | |||
| 5 | 101,56 | |||
| 29.07.2026 | 19:04:10,943 | 1 | 101,64 | |
| 1 | 101,64 | |||
| 1 | 101,64 | |||
| 29.07.2026 | 19:03:36,597 | 100 | 101,42 | |
| 100 | 101,42 | |||
| 100 | 101,42 | |||
| 29.07.2026 | 19:03:14,149 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 29.07.2026 | 19:03:08,008 | 1 350 | 101,40 | |
| 1 350 | 101,40 | |||
| 1 350 | 101,40 | |||
| 29.07.2026 | 19:02:43,865 | 2 | 101,58 | |
| 2 | 101,58 | |||
| 2 | 101,58 | |||
| 29.07.2026 | 19:02:16,779 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 29.07.2026 | 19:02:05,618 | 10 | 101,66 | |
| 10 | 101,66 | |||
| 10 | 101,66 | |||
| 29.07.2026 | 19:01:57,158 | 8 | 101,54 | |
| 8 | 101,54 | |||
| 8 | 101,54 | |||
| 29.07.2026 | 19:01:42,562 | 245 | 101,64 | |
| 245 | 101,64 | |||
| 245 | 101,64 | |||
| 29.07.2026 | 19:01:37,293 | 7 | 101,74 | |
| 7 | 101,74 | |||
| 7 | 101,74 | |||
| 29.07.2026 | 19:01:30,404 | 20 | 101,80 | |
| 20 | 101,80 | |||
| 20 | 101,80 | |||
| 29.07.2026 | 19:01:13,262 | 10 | 101,86 | |
| 10 | 101,86 | |||
| 10 | 101,86 | |||
| 29.07.2026 | 19:00:57,638 | 1 | 101,84 | |
| 1 | 101,84 | |||
| 1 | 101,84 | |||
| 29.07.2026 | 19:00:51,167 | 430 | 101,70 | |
| 430 | 101,70 | |||
| 430 | 101,70 | |||
| 29.07.2026 | 19:00:41,669 | 750 | 101,68 | |
| 750 | 101,68 | |||
| 750 | 101,68 | |||
| 29.07.2026 | 19:00:39,246 | 30 | 102,08 | |
| 30 | 102,08 | |||
| 30 | 102,08 | |||
| 29.07.2026 | 19:00:35,916 | 245 | 102,16 | |
| 245 | 102,16 | |||
| 245 | 102,16 | |||
| 29.07.2026 | 19:00:28,517 | 9 | 102,04 | |
| 9 | 102,04 | |||
| 9 | 102,04 | |||
| 29.07.2026 | 19:00:26,324 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 29.07.2026 | 19:00:06,346 | 10 | 102,20 | |
| 10 | 102,20 | |||
| 10 | 102,20 | |||
| 29.07.2026 | 18:59:51,784 | 6 | 102,18 | |
| 6 | 102,18 | |||
| 6 | 102,18 | |||
| 29.07.2026 | 18:59:38,108 | 40 | 101,94 | |
| 40 | 101,94 | |||
| 40 | 101,94 | |||
| 29.07.2026 | 18:59:36,534 | 15 | 102,12 | |
| 15 | 102,12 | |||
| 15 | 102,12 | |||
| 29.07.2026 | 18:59:25,158 | 10 | 102,08 | |
| 10 | 102,08 | |||
| 10 | 102,08 | |||
| 29.07.2026 | 18:58:55,284 | 246 | 101,90 | |
| 246 | 101,90 | |||
| 246 | 101,90 | |||
| 29.07.2026 | 18:58:51,763 | 60 | 102,00 | |
| 10 | 102,00 | |||
| 50 | 102,00 | |||
| 60 | 102,00 | |||
| 29.07.2026 | 18:58:51,667 | 10 | 102,02 | |
| 10 | 102,02 | |||
| 10 | 102,02 | |||
| 29.07.2026 | 18:58:42,997 | 1 | 102,06 | |
| 1 | 102,06 | |||
| 1 | 102,06 | |||
| 29.07.2026 | 18:58:36,353 | 1 | 102,16 | |
| 1 | 102,16 | |||
| 1 | 102,16 | |||
| 29.07.2026 | 18:58:35,096 | 30 | 102,04 | |
| 30 | 102,04 | |||
| 30 | 102,04 | |||
| 29.07.2026 | 18:58:29,228 | 26 | 102,02 | |
| 26 | 102,02 | |||
| 26 | 102,02 | |||
| 29.07.2026 | 18:57:47,257 | 122 | 102,78 | |
| 122 | 102,78 | |||
| 122 | 102,78 | |||
| 29.07.2026 | 18:57:17,764 | 10 | 102,42 | |
| 10 | 102,42 | |||
| 10 | 102,42 | |||
| 29.07.2026 | 18:57:08,172 | 325 | 102,50 | |
| 25 | 102,50 | |||
| 325 | 102,50 | |||
| 300 | 102,50 | |||
| 29.07.2026 | 18:57:00,180 | 31 | 102,12 | |
| 31 | 102,12 | |||
| 31 | 102,12 | |||
| 29.07.2026 | 18:56:53,510 | 11 | 102,04 | |
| 11 | 102,04 | |||
| 11 | 102,04 | |||
| 29.07.2026 | 18:56:49,551 | 156 | 102,10 | |
| 156 | 102,10 | |||
| 156 | 102,10 | |||
| 29.07.2026 | 18:56:35,415 | 20 | 101,84 | |
| 20 | 101,84 | |||
| 20 | 101,84 | |||
| 29.07.2026 | 18:56:24,423 | 10 | 102,04 | |
| 10 | 102,04 | |||
| 10 | 102,04 | |||
| 29.07.2026 | 18:55:46,914 | 5 | 101,66 | |
| 5 | 101,66 | |||
| 5 | 101,66 | |||
| 29.07.2026 | 18:55:26,267 | 30 | 101,78 | |
| 30 | 101,78 | |||
| 30 | 101,78 | |||
| 29.07.2026 | 18:55:17,205 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 29.07.2026 | 18:54:56,625 | 10 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 29.07.2026 | 18:53:50,850 | 50 | 101,08 | |
| 50 | 101,08 | |||
| 50 | 101,08 | |||
| 29.07.2026 | 18:52:50,674 | 124 | 101,04 | |
| 124 | 101,04 | |||
| 124 | 101,04 | |||
| 29.07.2026 | 18:52:30,505 | 5 | 100,88 | |
| 5 | 100,88 | |||
| 5 | 100,88 | |||
| 29.07.2026 | 18:52:24,209 | 5 | 100,98 | |
| 5 | 100,98 | |||
| 5 | 100,98 | |||
| 29.07.2026 | 18:52:21,952 | 4 | 101,00 | |
| 4 | 101,00 | |||
| 4 | 101,00 | |||
| 29.07.2026 | 18:52:19,785 | 10 | 100,90 | |
| 10 | 100,90 | |||
| 10 | 100,90 | |||
| 29.07.2026 | 18:52:13,856 | 30 | 100,88 | |
| 30 | 100,88 | |||
| 30 | 100,88 | |||
| 29.07.2026 | 18:51:32,760 | 500 | 100,76 | |
| 500 | 100,76 | |||
| 500 | 100,76 | |||
| 29.07.2026 | 18:51:12,232 | 155 | 100,70 | |
| 155 | 100,70 | |||
| 155 | 100,70 | |||
| 29.07.2026 | 18:51:01,257 | 10 | 100,74 | |
| 10 | 100,74 | |||
| 10 | 100,74 | |||
| 29.07.2026 | 18:50:54,805 | 1 | 100,70 | |
| 1 | 100,70 | |||
| 1 | 100,70 | |||
| 29.07.2026 | 18:50:21,359 | 10 | 100,92 | |
| 10 | 100,92 | |||
| 10 | 100,92 | |||
| 29.07.2026 | 18:49:50,723 | 1 | 100,84 | |
| 1 | 100,84 | |||
| 1 | 100,84 | |||
| 29.07.2026 | 18:49:48,727 | 10 | 100,66 | |
| 10 | 100,66 | |||
| 10 | 100,66 | |||
| 29.07.2026 | 18:49:28,018 | 1 | 100,58 | |
| 1 | 100,58 | |||
| 1 | 100,58 | |||
| 29.07.2026 | 18:49:23,639 | 2 000 | 100,46 | |
| 2 000 | 100,46 | |||
| 2 000 | 100,46 | |||
| 29.07.2026 | 18:49:20,740 | 1 000 | 100,52 | |
| 1 000 | 100,52 | |||
| 1 000 | 100,52 | |||
| 29.07.2026 | 18:48:56,687 | 2 | 100,44 | |
| 2 | 100,44 | |||
| 2 | 100,44 | |||
| 29.07.2026 | 18:48:24,234 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 29.07.2026 | 18:48:19,904 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 29.07.2026 | 18:48:11,827 | 10 | 100,44 | |
| 10 | 100,44 | |||
| 10 | 100,44 | |||
| 29.07.2026 | 18:48:05,510 | 23 | 100,40 | |
| 23 | 100,40 | |||
| 23 | 100,40 | |||
| 29.07.2026 | 18:47:07,416 | 5 | 100,18 | |
| 5 | 100,18 | |||
| 5 | 100,18 | |||
| 29.07.2026 | 18:46:15,556 | 1 | 100,18 | |
| 1 | 100,18 | |||
| 1 | 100,18 | |||
| 29.07.2026 | 18:45:50,839 | 120 | 100,00 | |
| 120 | 100,00 | |||
| 120 | 100,00 | |||
| 29.07.2026 | 18:45:01,881 | 55 | 100,00 | |
| 55 | 100,00 | |||
| 55 | 100,00 | |||
| 29.07.2026 | 18:44:40,800 | 100 | 99,98 | |
| 100 | 99,98 | |||
| 100 | 99,98 | |||
| 29.07.2026 | 18:44:25,735 | 100 | 99,86 | |
| 100 | 99,86 | |||
| 100 | 99,86 | |||
| 29.07.2026 | 18:43:42,126 | 1 | 99,94 | |
| 1 | 99,94 | |||
| 1 | 99,94 | |||
| 29.07.2026 | 18:43:08,398 | 1 | 99,91 | |
| 1 | 99,91 | |||
| 1 | 99,91 | |||
| 29.07.2026 | 18:42:32,942 | 10 | 99,90 | |
| 10 | 99,90 | |||
| 10 | 99,90 | |||
| 29.07.2026 | 18:42:17,281 | 2 | 99,82 | |
| 2 | 99,82 | |||
| 2 | 99,82 | |||
| 29.07.2026 | 18:41:58,959 | 5 | 99,82 | |
| 5 | 99,82 | |||
| 5 | 99,82 | |||
| 29.07.2026 | 18:41:46,691 | 20 | 99,96 | |
| 20 | 99,96 | |||
| 20 | 99,96 | |||
| 29.07.2026 | 18:41:41,055 | 5 | 99,96 | |
| 5 | 99,96 | |||
| 5 | 99,96 | |||
| 29.07.2026 | 18:41:37,856 | 3 | 99,88 | |
| 3 | 99,88 | |||
| 3 | 99,88 | |||
| 29.07.2026 | 18:41:25,572 | 1 | 99,95 | |
| 1 | 99,95 | |||
| 1 | 99,95 | |||
| 29.07.2026 | 18:41:13,040 | 30 | 99,90 | |
| 30 | 99,90 | |||
| 30 | 99,90 | |||
| 29.07.2026 | 18:41:00,770 | 2 | 99,95 | |
| 2 | 99,95 | |||
| 2 | 99,95 | |||
| 29.07.2026 | 18:40:33,292 | 5 | 99,81 | |
| 5 | 99,81 | |||
| 5 | 99,81 | |||
| 29.07.2026 | 18:39:29,538 | 20 | 99,99 | |
| 20 | 99,99 | |||
| 20 | 99,99 | |||
| 29.07.2026 | 18:39:26,138 | 50 | 99,99 | |
| 50 | 99,99 | |||
| 50 | 99,99 | |||
| 29.07.2026 | 18:39:22,626 | 1 | 99,99 | |
| 1 | 99,99 | |||
| 1 | 99,99 | |||
| 29.07.2026 | 18:39:11,679 | 11 | 99,99 | |
| 11 | 99,99 | |||
| 11 | 99,99 | |||
| 29.07.2026 | 18:38:48,758 | 10 | 100,06 | |
| 10 | 100,06 | |||
| 10 | 100,06 | |||
| 29.07.2026 | 18:38:48,631 | 1 | 100,06 | |
| 1 | 100,06 | |||
| 1 | 100,06 | |||
| 29.07.2026 | 18:38:48,040 | 3 | 99,99 | |
| 3 | 99,99 | |||
| 3 | 99,99 | |||
| 29.07.2026 | 18:38:39,496 | 11 | 99,91 | |
| 11 | 99,91 | |||
| 11 | 99,91 | |||
| 29.07.2026 | 18:38:17,702 | 1 | 99,85 | |
| 1 | 99,85 | |||
| 1 | 99,85 | |||
| 29.07.2026 | 18:38:16,194 | 30 | 99,85 | |
| 30 | 99,85 | |||
| 30 | 99,85 | |||
| 29.07.2026 | 18:37:42,911 | 10 | 99,65 | |
| 10 | 99,65 | |||
| 10 | 99,65 | |||
| 29.07.2026 | 18:36:27,751 | 25 | 99,28 | |
| 25 | 99,28 | |||
| 25 | 99,28 | |||
| 29.07.2026 | 18:36:00,712 | 30 | 99,21 | |
| 30 | 99,21 | |||
| 30 | 99,21 | |||
| 29.07.2026 | 18:35:22,908 | 10 | 99,30 | |
| 10 | 99,30 | |||
| 10 | 99,30 | |||
| 29.07.2026 | 18:35:08,715 | 1 | 99,26 | |
| 1 | 99,26 | |||
| 1 | 99,26 | |||
| 29.07.2026 | 18:34:54,876 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 29.07.2026 | 18:34:37,306 | 30 | 99,34 | |
| 30 | 99,34 | |||
| 30 | 99,34 | |||
| 29.07.2026 | 18:34:06,578 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 29.07.2026 | 18:33:04,531 | 50 | 99,30 | |
| 50 | 99,30 | |||
| 50 | 99,30 | |||
| 29.07.2026 | 18:32:48,199 | 8 | 99,38 | |
| 8 | 99,38 | |||
| 8 | 99,38 | |||
| 29.07.2026 | 18:32:42,593 | 5 | 99,38 | |
| 5 | 99,38 | |||
| 5 | 99,38 | |||
| 29.07.2026 | 18:31:41,302 | 5 | 99,35 | |
| 5 | 99,35 | |||
| 5 | 99,35 | |||
| 29.07.2026 | 18:30:55,714 | 1 | 99,19 | |
| 1 | 99,19 | |||
| 1 | 99,19 | |||
| 29.07.2026 | 18:29:57,235 | 20 | 99,03 | |
| 20 | 99,03 | |||
| 20 | 99,03 | |||
| 29.07.2026 | 18:29:38,918 | 9 | 99,05 | |
| 9 | 99,05 | |||
| 9 | 99,05 | |||
| 29.07.2026 | 18:29:37,586 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 | |||
| 29.07.2026 | 18:29:24,371 | 20 | 98,88 | |
| 20 | 98,88 | |||
| 20 | 98,88 | |||
| 29.07.2026 | 18:29:22,338 | 50 | 98,88 | |
| 50 | 98,88 | |||
| 50 | 98,88 | |||
| 29.07.2026 | 18:29:19,341 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 29.07.2026 | 18:29:08,671 | 40 | 99,00 | |
| 40 | 99,00 | |||
| 40 | 99,00 | |||
| 29.07.2026 | 18:28:55,076 | 55 | 99,02 | |
| 55 | 99,02 | |||
| 55 | 99,02 | |||
| 29.07.2026 | 18:28:13,928 | 1 | 98,87 | |
| 1 | 98,87 | |||
| 1 | 98,87 | |||
| 29.07.2026 | 18:28:07,760 | 43 | 98,61 | |
| 43 | 98,61 | |||
| 43 | 98,61 | |||
| 29.07.2026 | 18:27:55,700 | 12 | 98,54 | |
| 12 | 98,54 | |||
| 12 | 98,54 | |||
| 29.07.2026 | 18:26:55,385 | 350 | 98,81 | |
| 350 | 98,81 | |||
| 350 | 98,81 | |||
| 29.07.2026 | 18:26:12,985 | 1 000 | 98,71 | |
| 1 000 | 98,71 | |||
| 1 000 | 98,71 | |||
| 29.07.2026 | 18:26:04,998 | 10 | 98,75 | |
| 10 | 98,75 | |||
| 10 | 98,75 | |||
| 29.07.2026 | 18:25:23,804 | 10 | 98,80 | |
| 10 | 98,80 | |||
| 10 | 98,80 | |||
| 29.07.2026 | 18:24:58,533 | 1 600 | 98,56 | |
| 1 600 | 98,56 | |||
| 1 600 | 98,56 | |||
| 29.07.2026 | 18:24:47,099 | 22 | 98,63 | |
| 22 | 98,63 | |||
| 22 | 98,63 | |||
| 29.07.2026 | 18:24:37,713 | 4 | 98,57 | |
| 4 | 98,57 | |||
| 4 | 98,57 | |||
| 29.07.2026 | 18:24:37,589 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 29.07.2026 | 18:24:30,875 | 2 | 98,76 | |
| 2 | 98,76 | |||
| 2 | 98,76 | |||
| 29.07.2026 | 18:24:11,465 | 20 | 98,80 | |
| 20 | 98,80 | |||
| 20 | 98,80 | |||
| 29.07.2026 | 18:24:06,440 | 2 | 98,80 | |
| 2 | 98,80 | |||
| 2 | 98,80 | |||
| 29.07.2026 | 18:23:24,842 | 10 | 98,84 | |
| 10 | 98,84 | |||
| 10 | 98,84 | |||
| 29.07.2026 | 18:23:18,038 | 50 | 98,82 | |
| 50 | 98,82 | |||
| 50 | 98,82 | |||
| 29.07.2026 | 18:22:08,501 | 1 000 | 98,60 | |
| 1 000 | 98,60 | |||
| 1 000 | 98,60 | |||
| 29.07.2026 | 18:21:56,562 | 16 | 98,57 | |
| 16 | 98,57 | |||
| 16 | 98,57 | |||
| 29.07.2026 | 18:21:53,740 | 15 | 98,57 | |
| 15 | 98,57 | |||
| 15 | 98,57 | |||
| 29.07.2026 | 18:21:44,475 | 26 | 98,51 | |
| 26 | 98,51 | |||
| 26 | 98,51 | |||
| 29.07.2026 | 18:21:33,297 | 250 | 98,58 | |
| 250 | 98,58 | |||
| 250 | 98,58 | |||
| 29.07.2026 | 18:21:20,917 | 50 | 98,61 | |
| 50 | 98,61 | |||
| 50 | 98,61 | |||
| 29.07.2026 | 18:20:59,473 | 1 | 98,57 | |
| 1 | 98,57 | |||
| 1 | 98,57 | |||
| 29.07.2026 | 18:20:53,233 | 5 | 98,57 | |
| 5 | 98,57 | |||
| 5 | 98,57 | |||
| 29.07.2026 | 18:20:50,733 | 5 | 98,55 | |
| 5 | 98,55 | |||
| 5 | 98,55 | |||
| 29.07.2026 | 18:20:41,525 | 3 | 98,53 | |
| 3 | 98,53 | |||
| 3 | 98,53 | |||
| 29.07.2026 | 18:19:43,101 | 1 | 98,17 | |
| 1 | 98,17 | |||
| 1 | 98,17 | |||
| 29.07.2026 | 18:19:35,361 | 20 | 98,04 | |
| 20 | 98,04 | |||
| 20 | 98,04 | |||
| 29.07.2026 | 18:18:46,510 | 25 | 97,95 | |
| 25 | 97,95 | |||
| 25 | 97,95 | |||
| 29.07.2026 | 18:18:34,736 | 200 | 97,90 | |
| 200 | 97,90 | |||
| 200 | 97,90 | |||
| 29.07.2026 | 18:18:28,890 | 7 | 98,03 | |
| 7 | 98,03 | |||
| 7 | 98,03 | |||
| 29.07.2026 | 18:18:26,284 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 29.07.2026 | 18:17:42,127 | 12 | 98,12 | |
| 12 | 98,12 | |||
| 12 | 98,12 | |||
| 29.07.2026 | 18:17:22,382 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 29.07.2026 | 18:17:20,303 | 20 | 98,03 | |
| 20 | 98,03 | |||
| 10 | 98,03 | |||
| 10 | 98,03 | |||
| 29.07.2026 | 18:17:14,644 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 29.07.2026 | 18:17:10,954 | 100 | 97,99 | |
| 100 | 97,99 | |||
| 100 | 97,99 | |||
| 29.07.2026 | 18:17:05,675 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 29.07.2026 | 18:17:01,244 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 29.07.2026 | 18:16:47,035 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 29.07.2026 | 18:16:25,348 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00