Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2076
1398
3,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 18:49:16,867 | 113 | 3,5405 | |
| 113 | 3,5405 | |||
| 113 | 3,5405 | |||
| 29.07.2026 | 18:47:59,698 | 150 | 3,549 | |
| 150 | 3,549 | |||
| 150 | 3,549 | |||
| 29.07.2026 | 18:47:21,641 | 3 000 | 3,5495 | |
| 3 000 | 3,5495 | |||
| 3 000 | 3,5495 | |||
| 29.07.2026 | 18:47:21,250 | 563 | 3,5495 | |
| 563 | 3,5495 | |||
| 563 | 3,5495 | |||
| 29.07.2026 | 18:41:59,827 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 29.07.2026 | 18:41:53,957 | 2 665 | 3,5405 | |
| 2 665 | 3,5405 | |||
| 2 665 | 3,5405 | |||
| 29.07.2026 | 18:41:25,336 | 281 | 3,5495 | |
| 281 | 3,5495 | |||
| 281 | 3,5495 | |||
| 29.07.2026 | 18:39:35,344 | 16 | 3,5495 | |
| 16 | 3,5495 | |||
| 16 | 3,5495 | |||
| 29.07.2026 | 18:39:34,857 | 2 802 | 3,5495 | |
| 2 802 | 3,5495 | |||
| 2 802 | 3,5495 | |||
| 29.07.2026 | 18:36:59,481 | 366 | 3,5495 | |
| 366 | 3,5495 | |||
| 366 | 3,5495 | |||
| 29.07.2026 | 18:35:43,388 | 100 | 3,5495 | |
| 100 | 3,5495 | |||
| 100 | 3,5495 | |||
| 29.07.2026 | 18:35:34,137 | 2 499 | 3,5405 | |
| 2 499 | 3,5405 | |||
| 2 499 | 3,5405 | |||
| 29.07.2026 | 18:34:38,419 | 800 | 3,5495 | |
| 800 | 3,5495 | |||
| 800 | 3,5495 | |||
| 29.07.2026 | 18:31:25,014 | 350 | 3,5405 | |
| 300 | 3,5405 | |||
| 50 | 3,5405 | |||
| 350 | 3,5405 | |||
| 29.07.2026 | 18:30:55,051 | 124 | 3,5495 | |
| 124 | 3,5495 | |||
| 124 | 3,5495 | |||
| 29.07.2026 | 18:30:15,274 | 2 817 | 3,5495 | |
| 2 817 | 3,5495 | |||
| 2 817 | 3,5495 | |||
| 29.07.2026 | 18:29:02,049 | 2 817 | 3,5495 | |
| 2 817 | 3,5495 | |||
| 2 817 | 3,5495 | |||
| 29.07.2026 | 18:27:53,185 | 2 817 | 3,5495 | |
| 2 817 | 3,5495 | |||
| 2 817 | 3,5495 | |||
| 29.07.2026 | 18:27:42,994 | 130 | 3,5405 | |
| 130 | 3,5405 | |||
| 130 | 3,5405 | |||
| 29.07.2026 | 18:27:39,646 | 1 687 | 3,5495 | |
| 1 687 | 3,5495 | |||
| 1 687 | 3,5495 | |||
| 29.07.2026 | 18:26:18,230 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 29.07.2026 | 18:25:50,028 | 1 850 | 3,5405 | |
| 1 850 | 3,5405 | |||
| 1 850 | 3,5405 | |||
| 29.07.2026 | 18:21:16,623 | 200 | 3,5495 | |
| 200 | 3,5495 | |||
| 200 | 3,5495 | |||
| 29.07.2026 | 18:19:14,242 | 24 | 3,5495 | |
| 24 | 3,5495 | |||
| 24 | 3,5495 | |||
| 29.07.2026 | 18:17:29,343 | 1 200 | 3,543 | |
| 1 200 | 3,543 | |||
| 1 200 | 3,543 | |||
| 29.07.2026 | 18:16:35,524 | 550 | 3,5495 | |
| 550 | 3,5495 | |||
| 550 | 3,5495 | |||
| 29.07.2026 | 18:13:20,240 | 451 | 3,543 | |
| 451 | 3,543 | |||
| 451 | 3,543 | |||
| 29.07.2026 | 18:12:37,627 | 3 | 3,543 | |
| 3 | 3,543 | |||
| 3 | 3,543 | |||
| 29.07.2026 | 18:12:27,399 | 1 | 3,5495 | |
| 1 | 3,5495 | |||
| 1 | 3,5495 | |||
| 29.07.2026 | 18:12:26,908 | 28 | 3,5495 | |
| 28 | 3,5495 | |||
| 28 | 3,5495 | |||
| 29.07.2026 | 18:12:12,636 | 5 000 | 3,5495 | |
| 5 000 | 3,5495 | |||
| 5 000 | 3,5495 | |||
| 29.07.2026 | 18:09:51,764 | 100 | 3,5495 | |
| 100 | 3,5495 | |||
| 100 | 3,5495 | |||
| 29.07.2026 | 18:06:16,674 | 2 500 | 3,5495 | |
| 2 500 | 3,5495 | |||
| 2 500 | 3,5495 | |||
| 29.07.2026 | 18:05:51,854 | 150 | 3,5495 | |
| 150 | 3,5495 | |||
| 150 | 3,5495 | |||
| 29.07.2026 | 18:04:14,299 | 150 | 3,543 | |
| 150 | 3,543 | |||
| 150 | 3,543 | |||
| 29.07.2026 | 18:02:11,998 | 1 498 | 3,543 | |
| 1 498 | 3,543 | |||
| 1 498 | 3,543 | |||
| 29.07.2026 | 17:59:45,764 | 60 | 3,5495 | |
| 60 | 3,5495 | |||
| 60 | 3,5495 | |||
| 29.07.2026 | 17:59:25,921 | 28 | 3,5395 | |
| 16 | 3,5395 | |||
| 28 | 3,5395 | |||
| 12 | 3,5395 | |||
| 29.07.2026 | 17:57:59,315 | 250 | 3,557 | |
| 250 | 3,557 | |||
| 250 | 3,557 | |||
| 29.07.2026 | 17:56:57,595 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 17:55:20,766 | 3 631 | 3,557 | |
| 3 631 | 3,557 | |||
| 3 631 | 3,557 | |||
| 29.07.2026 | 17:52:36,477 | 500 | 3,557 | |
| 500 | 3,557 | |||
| 500 | 3,557 | |||
| 29.07.2026 | 17:51:46,900 | 300 | 3,545 | |
| 300 | 3,545 | |||
| 300 | 3,545 | |||
| 29.07.2026 | 17:51:13,580 | 297 | 3,557 | |
| 297 | 3,557 | |||
| 297 | 3,557 | |||
| 29.07.2026 | 17:50:56,763 | 40 | 3,557 | |
| 40 | 3,557 | |||
| 40 | 3,557 | |||
| 29.07.2026 | 17:50:32,007 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 17:48:53,750 | 32 | 3,545 | |
| 32 | 3,545 | |||
| 32 | 3,545 | |||
| 29.07.2026 | 17:48:53,674 | 1 000 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 000 | 3,55 | |||
| 29.07.2026 | 17:47:36,585 | 280 | 3,557 | |
| 280 | 3,557 | |||
| 280 | 3,557 | |||
| 29.07.2026 | 17:47:18,427 | 300 | 3,557 | |
| 300 | 3,557 | |||
| 300 | 3,557 | |||
| 29.07.2026 | 17:47:14,914 | 70 | 3,557 | |
| 70 | 3,557 | |||
| 70 | 3,557 | |||
| 29.07.2026 | 17:47:09,515 | 2 000 | 3,557 | |
| 2 000 | 3,557 | |||
| 2 000 | 3,557 | |||
| 29.07.2026 | 17:46:18,255 | 1 000 | 3,557 | |
| 1 000 | 3,557 | |||
| 1 000 | 3,557 | |||
| 29.07.2026 | 17:45:46,945 | 150 | 3,557 | |
| 150 | 3,557 | |||
| 150 | 3,557 | |||
| 29.07.2026 | 17:45:11,832 | 250 | 3,557 | |
| 250 | 3,557 | |||
| 250 | 3,557 | |||
| 29.07.2026 | 17:43:22,748 | 40 | 3,557 | |
| 40 | 3,557 | |||
| 40 | 3,557 | |||
| 29.07.2026 | 17:42:28,475 | 35 | 3,5505 | |
| 35 | 3,5505 | |||
| 35 | 3,5505 | |||
| 29.07.2026 | 17:39:25,330 | 90 | 3,557 | |
| 90 | 3,557 | |||
| 90 | 3,557 | |||
| 29.07.2026 | 17:39:07,124 | 1 500 | 3,557 | |
| 1 500 | 3,557 | |||
| 1 500 | 3,557 | |||
| 29.07.2026 | 17:36:54,142 | 50 | 3,5565 | |
| 50 | 3,5565 | |||
| 50 | 3,5565 | |||
| 29.07.2026 | 17:36:00,523 | 3 750 | 3,5425 | |
| 3 750 | 3,5425 | |||
| 3 750 | 3,5425 | |||
| 29.07.2026 | 17:35:48,670 | 99 | 3,5495 | |
| 99 | 3,5495 | |||
| 99 | 3,5495 | |||
| 29.07.2026 | 17:35:37,642 | 430 | 3,557 | |
| 430 | 3,557 | |||
| 425 | 3,557 | |||
| 5 | 3,557 | |||
| 29.07.2026 | 17:34:13,384 | 9 | 3,5565 | |
| 9 | 3,5565 | |||
| 9 | 3,5565 | |||
| 29.07.2026 | 17:33:29,033 | 23 | 3,5565 | |
| 23 | 3,5565 | |||
| 23 | 3,5565 | |||
| 29.07.2026 | 17:29:56,424 | 700 | 3,5585 | |
| 700 | 3,5585 | |||
| 700 | 3,5585 | |||
| 29.07.2026 | 17:29:37,883 | 800 | 3,5465 | |
| 800 | 3,5465 | |||
| 800 | 3,5465 | |||
| 29.07.2026 | 17:29:35,352 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 17:28:22,092 | 100 | 3,5505 | |
| 100 | 3,5505 | |||
| 100 | 3,5505 | |||
| 29.07.2026 | 17:27:28,837 | 4 | 3,5585 | |
| 4 | 3,5585 | |||
| 4 | 3,5585 | |||
| 29.07.2026 | 17:25:15,657 | 3 | 3,5585 | |
| 3 | 3,5585 | |||
| 3 | 3,5585 | |||
| 29.07.2026 | 17:24:56,091 | 9 | 3,5505 | |
| 9 | 3,5505 | |||
| 9 | 3,5505 | |||
| 29.07.2026 | 17:23:37,461 | 5 | 3,5585 | |
| 5 | 3,5585 | |||
| 5 | 3,5585 | |||
| 29.07.2026 | 17:23:33,303 | 10 | 3,547 | |
| 10 | 3,547 | |||
| 10 | 3,547 | |||
| 29.07.2026 | 17:23:33,181 | 10 | 3,546 | |
| 10 | 3,546 | |||
| 10 | 3,546 | |||
| 29.07.2026 | 17:22:54,780 | 91 | 3,5585 | |
| 91 | 3,5585 | |||
| 91 | 3,5585 | |||
| 29.07.2026 | 17:22:23,445 | 31 | 3,5405 | |
| 31 | 3,5405 | |||
| 31 | 3,5405 | |||
| 29.07.2026 | 17:22:14,548 | 600 | 3,545 | |
| 600 | 3,545 | |||
| 200 | 3,545 | |||
| 200 | 3,545 | |||
| 200 | 3,545 | |||
| 29.07.2026 | 17:22:10,852 | 5 000 | 3,5445 | |
| 5 000 | 3,5445 | |||
| 5 000 | 3,5445 | |||
| 29.07.2026 | 17:21:00,528 | 75 | 3,5405 | |
| 75 | 3,5405 | |||
| 75 | 3,5405 | |||
| 29.07.2026 | 17:20:58,187 | 8 | 3,5495 | |
| 8 | 3,5495 | |||
| 8 | 3,5495 | |||
| 29.07.2026 | 17:20:49,650 | 500 | 3,5495 | |
| 500 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 17:19:41,605 | 400 | 3,5405 | |
| 400 | 3,5405 | |||
| 400 | 3,5405 | |||
| 29.07.2026 | 17:18:45,361 | 1 | 3,5545 | |
| 1 | 3,5545 | |||
| 1 | 3,5545 | |||
| 29.07.2026 | 17:18:14,596 | 74 | 3,5395 | |
| 74 | 3,5395 | |||
| 74 | 3,5395 | |||
| 29.07.2026 | 17:18:11,602 | 200 | 3,545 | |
| 200 | 3,545 | |||
| 200 | 3,545 | |||
| 29.07.2026 | 17:18:00,237 | 900 | 3,55 | |
| 200 | 3,55 | |||
| 900 | 3,55 | |||
| 200 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 17:16:27,335 | 2 000 | 3,5695 | |
| 2 000 | 3,5695 | |||
| 2 000 | 3,5695 | |||
| 29.07.2026 | 17:16:19,498 | 900 | 3,54 | |
| 500 | 3,54 | |||
| 400 | 3,54 | |||
| 320 | 3,54 | |||
| 580 | 3,54 | |||
| 29.07.2026 | 17:16:16,896 | 500 | 3,55 | |
| 500 | 3,55 | |||
| 500 | 3,55 | |||
| 29.07.2026 | 17:16:15,010 | 200 | 3,56 | |
| 200 | 3,56 | |||
| 200 | 3,56 | |||
| 29.07.2026 | 17:15:55,062 | 500 | 3,56 | |
| 500 | 3,56 | |||
| 500 | 3,56 | |||
| 29.07.2026 | 17:15:41,141 | 130 | 3,567 | |
| 130 | 3,567 | |||
| 130 | 3,567 | |||
| 29.07.2026 | 17:15:11,736 | 5 000 | 3,5395 | |
| 5 000 | 3,5395 | |||
| 5 000 | 3,5395 | |||
| 29.07.2026 | 17:14:53,296 | 600 | 3,5475 | |
| 300 | 3,5475 | |||
| 300 | 3,5475 | |||
| 600 | 3,5475 | |||
| 29.07.2026 | 17:13:52,428 | 200 | 3,5335 | |
| 200 | 3,5335 | |||
| 200 | 3,5335 | |||
| 29.07.2026 | 17:12:30,887 | 2 | 3,5335 | |
| 2 | 3,5335 | |||
| 2 | 3,5335 | |||
| 29.07.2026 | 17:12:19,527 | 500 | 3,53 | |
| 500 | 3,53 | |||
| 200 | 3,53 | |||
| 300 | 3,53 | |||
| 29.07.2026 | 17:11:18,473 | 5 000 | 3,5405 | |
| 5 000 | 3,5405 | |||
| 5 000 | 3,5405 | |||
| 29.07.2026 | 17:10:36,283 | 7 000 | 3,542 | |
| 7 000 | 3,542 | |||
| 7 000 | 3,542 | |||
| 29.07.2026 | 17:10:33,926 | 250 | 3,545 | |
| 250 | 3,545 | |||
| 250 | 3,545 | |||
| 29.07.2026 | 17:10:02,674 | 120 | 3,5425 | |
| 120 | 3,5425 | |||
| 120 | 3,5425 | |||
| 29.07.2026 | 17:09:51,753 | 190 | 3,5425 | |
| 190 | 3,5425 | |||
| 190 | 3,5425 | |||
| 29.07.2026 | 17:09:51,529 | 300 | 3,5425 | |
| 300 | 3,5425 | |||
| 300 | 3,5425 | |||
| 29.07.2026 | 17:09:51,447 | 3 000 | 3,542 | |
| 3 000 | 3,542 | |||
| 3 000 | 3,542 | |||
| 29.07.2026 | 17:09:08,359 | 10 000 | 3,54 | |
| 10 000 | 3,54 | |||
| 10 000 | 3,54 | |||
| 29.07.2026 | 17:09:07,668 | 1 120 | 3,54 | |
| 1 120 | 3,54 | |||
| 1 120 | 3,54 | |||
| 29.07.2026 | 17:09:01,686 | 40 231 | 3,521 | |
| 40 231 | 3,521 | |||
| 37 981 | 3,521 | |||
| 700 | 3,521 | |||
| 200 | 3,521 | |||
| 200 | 3,521 | |||
| 750 | 3,521 | |||
| 200 | 3,521 | |||
| 200 | 3,521 | |||
| 29.07.2026 | 17:08:33,628 | 7 500 | 3,5435 | |
| 7 500 | 3,5435 | |||
| 7 500 | 3,5435 | |||
| 29.07.2026 | 17:08:33,427 | 9 269 | 3,5435 | |
| 969 | 3,5435 | |||
| 7 500 | 3,5435 | |||
| 9 269 | 3,5435 | |||
| 800 | 3,5435 | |||
| 29.07.2026 | 17:08:33,374 | 3 000 | 3,558 | |
| 3 000 | 3,558 | |||
| 3 000 | 3,558 | |||
| 29.07.2026 | 17:08:31,054 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 17:08:12,657 | 35 | 3,57 | |
| 35 | 3,57 | |||
| 35 | 3,57 | |||
| 29.07.2026 | 17:08:05,534 | 1 000 | 3,57 | |
| 1 000 | 3,57 | |||
| 1 000 | 3,57 | |||
| 29.07.2026 | 17:07:53,036 | 400 | 3,57 | |
| 400 | 3,57 | |||
| 400 | 3,57 | |||
| 29.07.2026 | 17:07:41,919 | 175 | 3,57 | |
| 175 | 3,57 | |||
| 175 | 3,57 | |||
| 29.07.2026 | 17:07:26,707 | 840 | 3,57 | |
| 840 | 3,57 | |||
| 840 | 3,57 | |||
| 29.07.2026 | 17:06:58,424 | 28 | 3,57 | |
| 28 | 3,57 | |||
| 28 | 3,57 | |||
| 29.07.2026 | 17:06:50,840 | 1 696 | 3,558 | |
| 1 696 | 3,558 | |||
| 1 596 | 3,558 | |||
| 100 | 3,558 | |||
| 29.07.2026 | 17:06:17,515 | 63 | 3,57 | |
| 63 | 3,57 | |||
| 63 | 3,57 | |||
| 29.07.2026 | 17:06:07,675 | 1 500 | 3,57 | |
| 1 500 | 3,57 | |||
| 1 500 | 3,57 | |||
| 29.07.2026 | 17:06:02,853 | 200 | 3,57 | |
| 200 | 3,57 | |||
| 200 | 3,57 | |||
| 29.07.2026 | 17:05:46,954 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 29.07.2026 | 17:04:16,292 | 300 | 3,57 | |
| 300 | 3,57 | |||
| 300 | 3,57 | |||
| 29.07.2026 | 17:04:04,068 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 29.07.2026 | 17:02:47,363 | 1 400 | 3,57 | |
| 1 400 | 3,57 | |||
| 1 400 | 3,57 | |||
| 29.07.2026 | 17:02:30,938 | 138 | 3,57 | |
| 138 | 3,57 | |||
| 138 | 3,57 | |||
| 29.07.2026 | 17:01:45,633 | 1 400 | 3,56 | |
| 1 400 | 3,56 | |||
| 1 400 | 3,56 | |||
| 29.07.2026 | 17:01:30,301 | 3 000 | 3,5605 | |
| 3 000 | 3,5605 | |||
| 3 000 | 3,5605 | |||
| 29.07.2026 | 17:00:41,637 | 320 | 3,56 | |
| 20 | 3,56 | |||
| 45 | 3,56 | |||
| 200 | 3,56 | |||
| 75 | 3,56 | |||
| 300 | 3,56 | |||
| 29.07.2026 | 17:00:08,554 | 3 000 | 3,5555 | |
| 3 000 | 3,5555 | |||
| 3 000 | 3,5555 | |||
| 29.07.2026 | 16:59:02,018 | 2 | 3,5595 | |
| 2 | 3,5595 | |||
| 2 | 3,5595 | |||
| 29.07.2026 | 16:58:45,749 | 1 280 | 3,5595 | |
| 1 280 | 3,5595 | |||
| 1 280 | 3,5595 | |||
| 29.07.2026 | 16:56:33,861 | 280 | 3,5595 | |
| 280 | 3,5595 | |||
| 280 | 3,5595 | |||
| 29.07.2026 | 16:56:28,794 | 100 | 3,5485 | |
| 100 | 3,5485 | |||
| 100 | 3,5485 | |||
| 29.07.2026 | 16:56:23,605 | 7 230 | 3,55 | |
| 7 030 | 3,55 | |||
| 7 230 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 16:56:11,467 | 6 775 | 3,548 | |
| 6 775 | 3,548 | |||
| 6 775 | 3,548 | |||
| 29.07.2026 | 16:55:57,953 | 6 | 3,5485 | |
| 6 | 3,5485 | |||
| 6 | 3,5485 | |||
| 29.07.2026 | 16:55:40,464 | 2 000 | 3,5405 | |
| 2 000 | 3,5405 | |||
| 2 000 | 3,5405 | |||
| 29.07.2026 | 16:55:35,883 | 100 | 3,5485 | |
| 100 | 3,5485 | |||
| 100 | 3,5485 | |||
| 29.07.2026 | 16:55:02,547 | 3 000 | 3,5405 | |
| 2 400 | 3,5405 | |||
| 600 | 3,5405 | |||
| 3 000 | 3,5405 | |||
| 29.07.2026 | 16:54:20,040 | 500 | 3,5485 | |
| 500 | 3,5485 | |||
| 500 | 3,5485 | |||
| 29.07.2026 | 16:54:05,166 | 30 | 3,549 | |
| 30 | 3,549 | |||
| 30 | 3,549 | |||
| 29.07.2026 | 16:53:47,736 | 2 500 | 3,5405 | |
| 2 500 | 3,5405 | |||
| 2 500 | 3,5405 | |||
| 29.07.2026 | 16:51:22,977 | 2 900 | 3,546 | |
| 2 900 | 3,546 | |||
| 1 000 | 3,546 | |||
| 1 900 | 3,546 | |||
| 29.07.2026 | 16:49:47,262 | 57 | 3,5455 | |
| 57 | 3,5455 | |||
| 57 | 3,5455 | |||
| 29.07.2026 | 16:49:44,485 | 5 | 3,5405 | |
| 5 | 3,5405 | |||
| 5 | 3,5405 | |||
| 29.07.2026 | 16:46:15,243 | 1 250 | 3,5405 | |
| 1 250 | 3,5405 | |||
| 1 250 | 3,5405 | |||
| 29.07.2026 | 16:46:02,643 | 1 | 3,5405 | |
| 1 | 3,5405 | |||
| 1 | 3,5405 | |||
| 29.07.2026 | 16:44:24,761 | 100 | 3,5405 | |
| 100 | 3,5405 | |||
| 100 | 3,5405 | |||
| 29.07.2026 | 16:44:24,365 | 113 | 3,5405 | |
| 113 | 3,5405 | |||
| 113 | 3,5405 | |||
| 29.07.2026 | 16:43:30,538 | 1 000 | 3,5445 | |
| 1 000 | 3,5445 | |||
| 1 000 | 3,5445 | |||
| 29.07.2026 | 16:40:34,192 | 1 380 | 3,5405 | |
| 1 380 | 3,5405 | |||
| 1 380 | 3,5405 | |||
| 29.07.2026 | 16:39:49,934 | 150 | 3,5445 | |
| 150 | 3,5445 | |||
| 150 | 3,5445 | |||
| 29.07.2026 | 16:39:21,777 | 6 779 | 3,5455 | |
| 6 779 | 3,5455 | |||
| 6 779 | 3,5455 | |||
| 29.07.2026 | 16:38:36,476 | 50 | 3,5455 | |
| 50 | 3,5455 | |||
| 50 | 3,5455 | |||
| 29.07.2026 | 16:38:13,966 | 3 | 3,5405 | |
| 3 | 3,5405 | |||
| 3 | 3,5405 | |||
| 29.07.2026 | 16:36:41,798 | 500 | 3,545 | |
| 500 | 3,545 | |||
| 500 | 3,545 | |||
| 29.07.2026 | 16:36:40,343 | 100 | 3,545 | |
| 100 | 3,545 | |||
| 100 | 3,545 | |||
| 29.07.2026 | 16:35:16,968 | 300 | 3,5405 | |
| 300 | 3,5405 | |||
| 300 | 3,5405 | |||
| 29.07.2026 | 16:33:09,505 | 2 047 | 3,5405 | |
| 2 047 | 3,5405 | |||
| 2 047 | 3,5405 | |||
| 29.07.2026 | 16:32:16,696 | 2 000 | 3,5405 | |
| 49 | 3,5405 | |||
| 1 951 | 3,5405 | |||
| 2 000 | 3,5405 | |||
| 29.07.2026 | 16:31:43,529 | 1 500 | 3,546 | |
| 1 500 | 3,546 | |||
| 1 500 | 3,546 | |||
| 29.07.2026 | 16:31:27,261 | 500 | 3,546 | |
| 500 | 3,546 | |||
| 500 | 3,546 | |||
| 29.07.2026 | 16:30:04,142 | 150 | 3,547 | |
| 150 | 3,547 | |||
| 150 | 3,547 | |||
| 29.07.2026 | 16:29:41,364 | 4 000 | 3,5475 | |
| 4 000 | 3,5475 | |||
| 4 000 | 3,5475 | |||
| 29.07.2026 | 16:28:17,631 | 150 | 3,5475 | |
| 150 | 3,5475 | |||
| 150 | 3,5475 | |||
| 29.07.2026 | 16:27:59,607 | 80 | 3,5405 | |
| 80 | 3,5405 | |||
| 80 | 3,5405 | |||
| 29.07.2026 | 16:26:26,663 | 80 | 3,5405 | |
| 80 | 3,5405 | |||
| 80 | 3,5405 | |||
| 29.07.2026 | 16:24:18,459 | 500 | 3,5495 | |
| 500 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 16:23:27,678 | 1 000 | 3,5495 | |
| 1 000 | 3,5495 | |||
| 1 000 | 3,5495 | |||
| 29.07.2026 | 16:23:15,588 | 10 | 3,5495 | |
| 10 | 3,5495 | |||
| 10 | 3,5495 | |||
| 29.07.2026 | 16:22:59,751 | 290 | 3,5405 | |
| 290 | 3,5405 | |||
| 290 | 3,5405 | |||
| 29.07.2026 | 16:21:53,315 | 3 | 3,5365 | |
| 3 | 3,5365 | |||
| 3 | 3,5365 | |||
| 29.07.2026 | 16:19:41,696 | 3 | 3,538 | |
| 3 | 3,538 | |||
| 3 | 3,538 | |||
| 29.07.2026 | 16:17:15,102 | 1 500 | 3,538 | |
| 170 | 3,538 | |||
| 1 330 | 3,538 | |||
| 1 500 | 3,538 | |||
| 29.07.2026 | 16:17:02,554 | 200 | 3,5495 | |
| 200 | 3,5495 | |||
| 200 | 3,5495 | |||
| 29.07.2026 | 16:16:50,932 | 70 | 3,5495 | |
| 70 | 3,5495 | |||
| 70 | 3,5495 | |||
| 29.07.2026 | 16:15:44,286 | 550 | 3,5495 | |
| 550 | 3,5495 | |||
| 550 | 3,5495 | |||
| 29.07.2026 | 16:13:26,226 | 200 | 3,5485 | |
| 200 | 3,5485 | |||
| 200 | 3,5485 | |||
| 29.07.2026 | 16:12:55,046 | 100 | 3,5415 | |
| 100 | 3,5415 | |||
| 100 | 3,5415 | |||
| 29.07.2026 | 16:11:56,623 | 30 | 3,5495 | |
| 30 | 3,5495 | |||
| 30 | 3,5495 | |||
| 29.07.2026 | 16:11:55,222 | 1 | 3,5355 | |
| 1 | 3,5355 | |||
| 1 | 3,5355 | |||
| 29.07.2026 | 16:11:43,542 | 40 | 3,5495 | |
| 40 | 3,5495 | |||
| 40 | 3,5495 | |||
| 29.07.2026 | 16:11:29,622 | 400 | 3,548 | |
| 400 | 3,548 | |||
| 400 | 3,548 | |||
| 29.07.2026 | 16:11:08,807 | 4 200 | 3,5475 | |
| 4 200 | 3,5475 | |||
| 300 | 3,5475 | |||
| 200 | 3,5475 | |||
| 700 | 3,5475 | |||
| 300 | 3,5475 | |||
| 2 300 | 3,5475 | |||
| 200 | 3,5475 | |||
| 200 | 3,5475 | |||
| 29.07.2026 | 16:10:21,684 | 90 | 3,5475 | |
| 90 | 3,5475 | |||
| 90 | 3,5475 | |||
| 29.07.2026 | 16:08:07,399 | 126 | 3,5475 | |
| 126 | 3,5475 | |||
| 126 | 3,5475 | |||
| 29.07.2026 | 16:07:23,390 | 140 | 3,5495 | |
| 140 | 3,5495 | |||
| 140 | 3,5495 | |||
| 29.07.2026 | 16:07:19,257 | 1 000 | 3,5375 | |
| 1 000 | 3,5375 | |||
| 200 | 3,5375 | |||
| 400 | 3,5375 | |||
| 200 | 3,5375 | |||
| 200 | 3,5375 | |||
| 29.07.2026 | 16:05:50,787 | 150 | 3,5495 | |
| 150 | 3,5495 | |||
| 150 | 3,5495 | |||
| 29.07.2026 | 16:03:43,335 | 3 | 3,5375 | |
| 3 | 3,5375 | |||
| 3 | 3,5375 | |||
| 29.07.2026 | 16:03:25,435 | 8 | 3,5495 | |
| 8 | 3,5495 | |||
| 8 | 3,5495 | |||
| 29.07.2026 | 16:03:03,869 | 5 | 3,5495 | |
| 5 | 3,5495 | |||
| 5 | 3,5495 | |||
| 29.07.2026 | 16:02:54,012 | 1 000 | 3,547 | |
| 500 | 3,547 | |||
| 500 | 3,547 | |||
| 1 000 | 3,547 | |||
| 29.07.2026 | 16:00:57,084 | 105 | 3,5375 | |
| 105 | 3,5375 | |||
| 105 | 3,5375 | |||
| 29.07.2026 | 16:00:43,397 | 50 | 3,5515 | |
| 50 | 3,5515 | |||
| 50 | 3,5515 | |||
| 29.07.2026 | 16:00:15,238 | 600 | 3,54 | |
| 300 | 3,54 | |||
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 300 | 3,54 | |||
| 200 | 3,54 | |||
| 29.07.2026 | 16:00:02,189 | 19 | 3,5495 | |
| 19 | 3,5495 | |||
| 19 | 3,5495 | |||
| 29.07.2026 | 16:00:01,292 | 8 | 3,5495 | |
| 8 | 3,5495 | |||
| 8 | 3,5495 | |||
| 29.07.2026 | 15:57:35,295 | 500 | 3,553 | |
| 500 | 3,553 | |||
| 200 | 3,553 | |||
| 300 | 3,553 | |||
| 29.07.2026 | 15:57:20,227 | 973 | 3,5305 | |
| 500 | 3,5305 | |||
| 200 | 3,5305 | |||
| 973 | 3,5305 | |||
| 73 | 3,5305 | |||
| 200 | 3,5305 | |||
| 29.07.2026 | 15:56:10,467 | 143 | 3,554 | |
| 143 | 3,554 | |||
| 143 | 3,554 | |||
| 29.07.2026 | 15:55:46,484 | 62 | 3,5545 | |
| 62 | 3,5545 | |||
| 62 | 3,5545 | |||
| 29.07.2026 | 15:53:51,485 | 170 | 3,5305 | |
| 170 | 3,5305 | |||
| 170 | 3,5305 | |||
| 29.07.2026 | 15:53:18,565 | 286 | 3,5305 | |
| 286 | 3,5305 | |||
| 56 | 3,5305 | |||
| 30 | 3,5305 | |||
| 200 | 3,5305 | |||
| 29.07.2026 | 15:52:50,676 | 4 | 3,5305 | |
| 4 | 3,5305 | |||
| 4 | 3,5305 | |||
| 29.07.2026 | 15:51:37,330 | 195 | 3,5565 | |
| 195 | 3,5565 | |||
| 195 | 3,5565 | |||
| 29.07.2026 | 15:50:17,437 | 281 | 3,5575 | |
| 281 | 3,5575 | |||
| 281 | 3,5575 | |||
| 29.07.2026 | 15:49:38,912 | 2 000 | 3,5375 | |
| 200 | 3,5375 | |||
| 800 | 3,5375 | |||
| 2 000 | 3,5375 | |||
| 300 | 3,5375 | |||
| 200 | 3,5375 | |||
| 200 | 3,5375 | |||
| 300 | 3,5375 | |||
| 29.07.2026 | 15:48:31,794 | 500 | 3,559 | |
| 500 | 3,559 | |||
| 500 | 3,559 | |||
| 29.07.2026 | 15:47:16,137 | 350 | 3,5595 | |
| 350 | 3,5595 | |||
| 350 | 3,5595 | |||
| 29.07.2026 | 15:46:15,550 | 350 | 3,5355 | |
| 350 | 3,5355 | |||
| 350 | 3,5355 | |||
| 29.07.2026 | 15:46:11,353 | 300 | 3,5595 | |
| 300 | 3,5595 | |||
| 300 | 3,5595 | |||
| 29.07.2026 | 15:45:28,481 | 1 | 3,5615 | |
| 1 | 3,5615 | |||
| 1 | 3,5615 | |||
| 29.07.2026 | 15:45:21,229 | 4 | 3,5355 | |
| 4 | 3,5355 | |||
| 4 | 3,5355 | |||
| 29.07.2026 | 15:44:51,888 | 750 | 3,54 | |
| 750 | 3,54 | |||
| 750 | 3,54 | |||
| 29.07.2026 | 15:43:58,641 | 6 749 | 3,541 | |
| 6 749 | 3,541 | |||
| 6 549 | 3,541 | |||
| 200 | 3,541 | |||
| 29.07.2026 | 15:43:25,561 | 500 | 3,5325 | |
| 500 | 3,5325 | |||
| 500 | 3,5325 | |||
| 29.07.2026 | 15:41:49,958 | 300 | 3,53 | |
| 300 | 3,53 | |||
| 300 | 3,53 | |||
| 29.07.2026 | 15:41:05,909 | 320 | 3,5235 | |
| 320 | 3,5235 | |||
| 320 | 3,5235 | |||
| 29.07.2026 | 15:40:38,562 | 320 | 3,5235 | |
| 320 | 3,5235 | |||
| 320 | 3,5235 | |||
| 29.07.2026 | 15:40:08,199 | 320 | 3,5235 | |
| 6 | 3,5235 | |||
| 314 | 3,5235 | |||
| 320 | 3,5235 | |||
| 29.07.2026 | 15:40:07,876 | 6 | 3,5415 | |
| 6 | 3,5415 | |||
| 6 | 3,5415 | |||
| 29.07.2026 | 15:39:38,193 | 2 | 3,5415 | |
| 2 | 3,5415 | |||
| 2 | 3,5415 | |||
| 29.07.2026 | 15:39:10,999 | 30 | 3,5235 | |
| 30 | 3,5235 | |||
| 30 | 3,5235 | |||
| 29.07.2026 | 15:37:11,573 | 3 | 3,5205 | |
| 3 | 3,5205 | |||
| 3 | 3,5205 | |||
| 29.07.2026 | 15:36:17,973 | 1 | 3,5205 | |
| 1 | 3,5205 | |||
| 1 | 3,5205 | |||
| 29.07.2026 | 15:35:16,365 | 200 | 3,54 | |
| 200 | 3,54 | |||
| 200 | 3,54 | |||
| 29.07.2026 | 15:35:12,470 | 3 020 | 3,5205 | |
| 1 300 | 3,5205 | |||
| 1 720 | 3,5205 | |||
| 3 020 | 3,5205 | |||
| 29.07.2026 | 15:35:10,573 | 4 575 | 3,53 | |
| 75 | 3,53 | |||
| 2 000 | 3,53 | |||
| 4 575 | 3,53 | |||
| 2 500 | 3,53 | |||
| 29.07.2026 | 15:35:06,456 | 1 797 | 3,5305 | |
| 1 797 | 3,5305 | |||
| 700 | 3,5305 | |||
| 147 | 3,5305 | |||
| 500 | 3,5305 | |||
| 200 | 3,5305 | |||
| 200 | 3,5305 | |||
| 50 | 3,5305 | |||
| 29.07.2026 | 15:33:11,309 | 100 | 3,556 | |
| 100 | 3,556 | |||
| 100 | 3,556 | |||
| 29.07.2026 | 15:32:23,589 | 1 200 | 3,55 | |
| 1 000 | 3,55 | |||
| 1 200 | 3,55 | |||
| 200 | 3,55 | |||
| 29.07.2026 | 15:32:10,325 | 1 500 | 3,547 | |
| 1 500 | 3,547 | |||
| 1 500 | 3,547 | |||
| 29.07.2026 | 15:30:36,773 | 30 | 3,5305 | |
| 30 | 3,5305 | |||
| 30 | 3,5305 | |||
| 29.07.2026 | 15:30:25,433 | 700 | 3,5425 | |
| 249 | 3,5425 | |||
| 700 | 3,5425 | |||
| 451 | 3,5425 | |||
| 29.07.2026 | 15:29:24,999 | 563 | 3,5495 | |
| 563 | 3,5495 | |||
| 63 | 3,5495 | |||
| 500 | 3,5495 | |||
| 29.07.2026 | 15:29:09,615 | 250 | 3,547 | |
| 250 | 3,547 | |||
| 250 | 3,547 | |||
| 29.07.2026 | 15:28:28,638 | 100 | 3,547 | |
| 100 | 3,547 | |||
| 100 | 3,547 | |||
| 29.07.2026 | 15:28:14,132 | 300 | 3,547 | |
| 300 | 3,547 | |||
| 300 | 3,547 | |||
| 29.07.2026 | 15:27:41,422 | 1 559 | 3,5305 | |
| 1 559 | 3,5305 | |||
| 1 559 | 3,5305 | |||
| 29.07.2026 | 15:27:30,038 | 1 000 | 3,5475 | |
| 1 000 | 3,5475 | |||
| 1 000 | 3,5475 | |||
| 29.07.2026 | 15:26:59,439 | 700 | 3,5315 | |
| 700 | 3,5315 | |||
| 700 | 3,5315 | |||
| 29.07.2026 | 15:26:49,052 | 6 000 | 3,5335 | |
| 5 800 | 3,5335 | |||
| 6 000 | 3,5335 | |||
| 200 | 3,5335 | |||
| 29.07.2026 | 15:26:21,561 | 8 | 3,5545 | |
| 8 | 3,5545 | |||
| 8 | 3,5545 | |||
| 29.07.2026 | 15:25:15,202 | 281 | 3,5545 | |
| 281 | 3,5545 | |||
| 81 | 3,5545 | |||
| 200 | 3,5545 | |||
| 29.07.2026 | 15:24:47,887 | 100 | 3,55 | |
| 100 | 3,55 | |||
| 100 | 3,55 | |||
| 29.07.2026 | 15:22:11,023 | 400 | 3,5325 | |
| 400 | 3,5325 | |||
| 400 | 3,5325 | |||
| 29.07.2026 | 15:21:15,932 | 3 514 | 3,54 | |
| 423 | 3,54 | |||
| 99 | 3,54 | |||
| 2 964 | 3,54 | |||
| 28 | 3,54 | |||
| 3 514 | 3,54 | |||
| 29.07.2026 | 15:20:18,002 | 2 000 | 3,5395 | |
| 2 000 | 3,5395 | |||
| 2 000 | 3,5395 | |||
| 29.07.2026 | 15:20:14,914 | 1 706 | 3,5395 | |
| 169 | 3,5395 | |||
| 1 706 | 3,5395 | |||
| 500 | 3,5395 | |||
| 1 037 | 3,5395 | |||
| 29.07.2026 | 15:20:07,605 | 3 400 | 3,5395 | |
| 700 | 3,5395 | |||
| 2 500 | 3,5395 | |||
| 3 400 | 3,5395 | |||
| 200 | 3,5395 | |||
| 29.07.2026 | 15:19:32,365 | 100 | 3,557 | |
| 100 | 3,557 | |||
| 100 | 3,557 | |||
| 29.07.2026 | 15:18:32,338 | 702 | 3,5575 | |
| 702 | 3,5575 | |||
| 702 | 3,5575 | |||
| 29.07.2026 | 15:15:51,626 | 1 | 3,559 | |
| 1 | 3,559 | |||
| 1 | 3,559 | |||
| 29.07.2026 | 15:15:39,410 | 200 | 3,559 | |
| 200 | 3,559 | |||
| 200 | 3,559 | |||
| 29.07.2026 | 15:13:05,201 | 100 | 3,559 | |
| 100 | 3,559 | |||
| 100 | 3,559 | |||
| 29.07.2026 | 15:11:37,417 | 400 | 3,55 | |
| 400 | 3,55 | |||
| 400 | 3,55 | |||
| 29.07.2026 | 15:10:42,600 | 300 | 3,5595 | |
| 300 | 3,5595 | |||
| 300 | 3,5595 | |||
| 29.07.2026 | 15:06:43,922 | 6 743 | 3,5475 | |
| 6 743 | 3,5475 | |||
| 6 743 | 3,5475 | |||
| 29.07.2026 | 15:06:21,783 | 6 743 | 3,5475 | |
| 6 743 | 3,5475 | |||
| 6 243 | 3,5475 | |||
| 500 | 3,5475 | |||
| 29.07.2026 | 15:05:50,214 | 2 500 | 3,5475 | |
| 2 500 | 3,5475 | |||
| 2 500 | 3,5475 | |||
| 29.07.2026 | 15:05:30,246 | 500 | 3,5475 | |
| 500 | 3,5475 | |||
| 500 | 3,5475 | |||
| 29.07.2026 | 15:05:10,456 | 20 000 | 3,549 | |
| 20 000 | 3,549 | |||
| 20 000 | 3,549 | |||
| 29.07.2026 | 15:04:34,922 | 3 000 | 3,549 | |
| 2 600 | 3,549 | |||
| 200 | 3,549 | |||
| 200 | 3,549 | |||
| 3 000 | 3,549 | |||
| 29.07.2026 | 15:04:09,654 | 100 | 3,5495 | |
| 100 | 3,5495 | |||
| 100 | 3,5495 | |||
| 29.07.2026 | 15:03:16,695 | 1 000 | 3,5405 | |
| 1 000 | 3,5405 | |||
| 1 000 | 3,5405 | |||
| 29.07.2026 | 15:02:56,796 | 750 | 3,5505 | |
| 750 | 3,5505 | |||
| 200 | 3,5505 | |||
| 350 | 3,5505 | |||
| 200 | 3,5505 | |||
| 29.07.2026 | 15:02:43,359 | 300 | 3,5405 | |
| 300 | 3,5405 | |||
| 300 | 3,5405 | |||
| 29.07.2026 | 15:02:37,003 | 2 500 | 3,55 | |
| 2 500 | 3,55 | |||
| 2 500 | 3,55 | |||
| 29.07.2026 | 15:02:30,365 | 4 226 | 3,55 | |
| 4 226 | 3,55 | |||
| 4 226 | 3,55 | |||
| 29.07.2026 | 15:02:29,935 | 1 960 | 3,5305 | |
| 330 | 3,5305 | |||
| 1 744 | 3,5305 | |||
| 30 | 3,5305 | |||
| 216 | 3,5305 | |||
| 1 500 | 3,5305 | |||
| 100 | 3,5305 | |||
| 29.07.2026 | 15:02:23,696 | 49 705 | 3,54 | |
| 1 126 | 3,54 | |||
| 232 | 3,54 | |||
| 10 000 | 3,54 | |||
| 5 | 3,54 | |||
| 500 | 3,54 | |||
| 200 | 3,54 | |||
| 6 000 | 3,54 | |||
| 8 | 3,54 | |||
| 30 231 | 3,54 | |||
| 47 722 | 3,54 | |||
| 30 | 3,54 | |||
| 200 | 3,54 | |||
| 150 | 3,54 | |||
| 1 751 | 3,54 | |||
| 200 | 3,54 | |||
| 50 | 3,54 | |||
| 100 | 3,54 | |||
| 200 | 3,54 | |||
| 5 | 3,54 | |||
| 700 | 3,54 | |||
| 29.07.2026 | 15:01:29,559 | 6 789 | 3,551 | |
| 6 789 | 3,551 | |||
| 6 789 | 3,551 | |||
| 29.07.2026 | 15:01:29,426 | 6 789 | 3,551 | |
| 300 | 3,551 | |||
| 5 489 | 3,551 | |||
| 6 789 | 3,551 | |||
| 1 000 | 3,551 | |||
| 29.07.2026 | 15:01:29,353 | 550 | 3,551 | |
| 550 | 3,551 | |||
| 550 | 3,551 | |||
| 29.07.2026 | 15:01:23,781 | 2 856 | 3,57 | |
| 5 | 3,57 | |||
| 2 801 | 3,57 | |||
| 2 856 | 3,57 | |||
| 50 | 3,57 | |||
| 29.07.2026 | 15:01:20,988 | 4 510 | 3,58 | |
| 4 510 | 3,58 | |||
| 510 | 3,58 | |||
| 4 000 | 3,58 | |||
| 29.07.2026 | 15:01:14,120 | 4 510 | 3,5805 | |
| 4 510 | 3,5805 | |||
| 4 510 | 3,5805 | |||
| 29.07.2026 | 15:01:11,202 | 4 510 | 3,5805 | |
| 4 510 | 3,5805 | |||
| 4 510 | 3,5805 | |||
| 29.07.2026 | 15:01:09,256 | 200 | 3,5805 | |
| 200 | 3,5805 | |||
| 200 | 3,5805 | |||
| 29.07.2026 | 14:58:12,980 | 200 | 3,5805 | |
| 200 | 3,5805 | |||
| 200 | 3,5805 | |||
| 29.07.2026 | 14:57:45,864 | 800 | 3,585 | |
| 200 | 3,585 | |||
| 800 | 3,585 | |||
| 200 | 3,585 | |||
| 200 | 3,585 | |||
| 200 | 3,585 | |||
| 29.07.2026 | 14:57:40,051 | 1 000 | 3,5805 | |
| 1 000 | 3,5805 | |||
| 1 000 | 3,5805 | |||
| 29.07.2026 | 14:57:03,068 | 18 | 3,5895 | |
| 18 | 3,5895 | |||
| 18 | 3,5895 | |||
| 29.07.2026 | 14:55:05,364 | 300 | 3,5805 | |
| 300 | 3,5805 | |||
| 300 | 3,5805 | |||
| 29.07.2026 | 14:53:35,601 | 1 046 | 3,5805 | |
| 300 | 3,5805 | |||
| 746 | 3,5805 | |||
| 1 046 | 3,5805 | |||
| 29.07.2026 | 14:53:16,321 | 300 | 3,5895 | |
| 300 | 3,5895 | |||
| 300 | 3,5895 | |||
| 29.07.2026 | 14:52:56,686 | 100 | 3,5995 | |
| 100 | 3,5995 | |||
| 100 | 3,5995 | |||
| 29.07.2026 | 14:52:46,993 | 4 510 | 3,5805 | |
| 4 510 | 3,5805 | |||
| 4 510 | 3,5805 | |||
| 29.07.2026 | 14:52:28,262 | 5 000 | 3,584 | |
| 5 000 | 3,584 | |||
| 5 000 | 3,584 | |||
| 29.07.2026 | 14:52:00,735 | 5 900 | 3,5845 | |
| 4 800 | 3,5845 | |||
| 5 900 | 3,5845 | |||
| 300 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 200 | 3,5845 | |||
| 29.07.2026 | 14:51:43,289 | 3 | 3,5845 | |
| 3 | 3,5845 | |||
| 3 | 3,5845 | |||
| 29.07.2026 | 14:51:17,520 | 3 | 3,5995 | |
| 3 | 3,5995 | |||
| 3 | 3,5995 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 153,00
Ask: 1 156,40
Umsatz: 106 156 TEUR -
SK Hynix Inc. GDRs
Bid: 834,00 / Ask: 840,00
Umsatz: 71 397 TEUR -
Micron Technology Inc.
Bid: 650,00 / Ask: 650,10
Umsatz: 69 753 TEUR -
SAP SE
Bid: 162,22 / Ask: 163,24
Umsatz: 64 801 TEUR -
Deutsche Bank AG
Bid: 31,005 / Ask: 31,08
Umsatz: 38 753 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 22:00:00
Letzte Aktualisierung:
29.07.2026 @ 22:00:00