Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1643
2138
487,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 13:26:09,343 | 70 | 478,90 | |
| 70 | 478,90 | |||
| 70 | 478,90 | |||
| 18.05.2026 | 13:25:14,323 | 6 | 478,90 | |
| 6 | 478,90 | |||
| 6 | 478,90 | |||
| 18.05.2026 | 13:24:43,746 | 50 | 478,60 | |
| 50 | 478,60 | |||
| 50 | 478,60 | |||
| 18.05.2026 | 13:24:39,724 | 4 | 478,70 | |
| 4 | 478,70 | |||
| 4 | 478,70 | |||
| 18.05.2026 | 13:24:13,561 | 8 | 478,80 | |
| 8 | 478,80 | |||
| 8 | 478,80 | |||
| 18.05.2026 | 13:23:44,651 | 2 | 478,90 | |
| 2 | 478,90 | |||
| 2 | 478,90 | |||
| 18.05.2026 | 13:23:41,231 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 13:20:36,265 | 3 | 478,90 | |
| 3 | 478,90 | |||
| 3 | 478,90 | |||
| 18.05.2026 | 13:20:31,089 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 18.05.2026 | 13:20:23,661 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 18.05.2026 | 13:20:10,410 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18.05.2026 | 13:19:40,500 | 150 | 479,30 | |
| 150 | 479,30 | |||
| 3 | 479,30 | |||
| 147 | 479,30 | |||
| 18.05.2026 | 13:19:31,519 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 18.05.2026 | 13:19:17,513 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 18.05.2026 | 13:18:56,011 | 2 | 479,20 | |
| 2 | 479,20 | |||
| 2 | 479,20 | |||
| 18.05.2026 | 13:18:21,856 | 6 | 479,10 | |
| 6 | 479,10 | |||
| 6 | 479,10 | |||
| 18.05.2026 | 13:18:15,761 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 18.05.2026 | 13:17:56,122 | 7 | 478,90 | |
| 7 | 478,90 | |||
| 7 | 478,90 | |||
| 18.05.2026 | 13:17:33,678 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 18.05.2026 | 13:17:31,273 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 18.05.2026 | 13:17:24,984 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 18.05.2026 | 13:17:13,369 | 20 | 478,90 | |
| 20 | 478,90 | |||
| 20 | 478,90 | |||
| 18.05.2026 | 13:17:13,137 | 7 | 478,90 | |
| 7 | 478,90 | |||
| 7 | 478,90 | |||
| 18.05.2026 | 13:16:30,586 | 25 | 478,90 | |
| 25 | 478,90 | |||
| 25 | 478,90 | |||
| 18.05.2026 | 13:16:09,726 | 20 | 478,90 | |
| 20 | 478,90 | |||
| 20 | 478,90 | |||
| 18.05.2026 | 13:16:05,623 | 25 | 478,80 | |
| 25 | 478,80 | |||
| 25 | 478,80 | |||
| 18.05.2026 | 13:15:38,518 | 21 | 478,70 | |
| 21 | 478,70 | |||
| 21 | 478,70 | |||
| 18.05.2026 | 13:15:32,797 | 25 | 478,70 | |
| 25 | 478,70 | |||
| 25 | 478,70 | |||
| 18.05.2026 | 13:14:40,329 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 18.05.2026 | 13:14:31,737 | 75 | 478,80 | |
| 75 | 478,80 | |||
| 71 | 478,80 | |||
| 4 | 478,80 | |||
| 18.05.2026 | 13:13:52,825 | 25 | 478,60 | |
| 25 | 478,60 | |||
| 25 | 478,60 | |||
| 18.05.2026 | 13:13:44,535 | 21 | 478,60 | |
| 21 | 478,60 | |||
| 21 | 478,60 | |||
| 18.05.2026 | 13:12:45,810 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 18.05.2026 | 13:12:15,333 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 18.05.2026 | 13:12:13,840 | 6 | 478,50 | |
| 6 | 478,50 | |||
| 6 | 478,50 | |||
| 18.05.2026 | 13:11:56,458 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 18.05.2026 | 13:11:53,677 | 6 | 478,50 | |
| 6 | 478,50 | |||
| 6 | 478,50 | |||
| 18.05.2026 | 13:10:07,055 | 5 | 478,30 | |
| 5 | 478,30 | |||
| 5 | 478,30 | |||
| 18.05.2026 | 13:10:01,741 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 18.05.2026 | 13:09:59,956 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 13:09:54,503 | 11 | 478,40 | |
| 11 | 478,40 | |||
| 11 | 478,40 | |||
| 18.05.2026 | 13:09:43,652 | 8 | 478,60 | |
| 8 | 478,60 | |||
| 8 | 478,60 | |||
| 18.05.2026 | 13:09:30,066 | 170 | 478,80 | |
| 170 | 478,80 | |||
| 170 | 478,80 | |||
| 18.05.2026 | 13:09:23,353 | 25 | 478,50 | |
| 25 | 478,50 | |||
| 25 | 478,50 | |||
| 18.05.2026 | 13:09:14,116 | 2 | 478,50 | |
| 2 | 478,50 | |||
| 2 | 478,50 | |||
| 18.05.2026 | 13:08:52,256 | 5 | 478,40 | |
| 5 | 478,40 | |||
| 5 | 478,40 | |||
| 18.05.2026 | 13:08:44,948 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 18.05.2026 | 13:08:43,667 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 18.05.2026 | 13:08:30,187 | 4 | 478,40 | |
| 4 | 478,40 | |||
| 4 | 478,40 | |||
| 18.05.2026 | 13:08:10,284 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 18.05.2026 | 13:08:00,281 | 7 | 478,70 | |
| 7 | 478,70 | |||
| 7 | 478,70 | |||
| 18.05.2026 | 13:07:59,885 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 18.05.2026 | 13:07:48,690 | 4 | 478,70 | |
| 4 | 478,70 | |||
| 4 | 478,70 | |||
| 18.05.2026 | 13:07:20,795 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 18.05.2026 | 13:07:14,284 | 5 | 478,80 | |
| 5 | 478,80 | |||
| 5 | 478,80 | |||
| 18.05.2026 | 13:06:33,097 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 18.05.2026 | 13:06:23,382 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 18.05.2026 | 13:06:12,703 | 11 | 478,90 | |
| 11 | 478,90 | |||
| 11 | 478,90 | |||
| 18.05.2026 | 13:06:11,998 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 18.05.2026 | 13:05:02,039 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 18.05.2026 | 13:05:01,519 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 18.05.2026 | 13:04:58,465 | 11 | 478,60 | |
| 11 | 478,60 | |||
| 11 | 478,60 | |||
| 18.05.2026 | 13:03:53,122 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 13:03:45,059 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 13:03:31,441 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 13:03:21,336 | 9 | 478,00 | |
| 9 | 478,00 | |||
| 2 | 478,00 | |||
| 7 | 478,00 | |||
| 18.05.2026 | 13:03:19,636 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 13:03:11,539 | 4 | 478,20 | |
| 4 | 478,20 | |||
| 4 | 478,20 | |||
| 18.05.2026 | 13:03:11,386 | 25 | 478,20 | |
| 25 | 478,20 | |||
| 25 | 478,20 | |||
| 18.05.2026 | 13:03:05,916 | 25 | 478,20 | |
| 25 | 478,20 | |||
| 25 | 478,20 | |||
| 18.05.2026 | 13:02:12,892 | 15 | 478,80 | |
| 15 | 478,80 | |||
| 15 | 478,80 | |||
| 18.05.2026 | 13:02:07,504 | 5 | 479,90 | |
| 5 | 479,90 | |||
| 5 | 479,90 | |||
| 18.05.2026 | 13:02:04,275 | 25 | 479,90 | |
| 25 | 479,90 | |||
| 25 | 479,90 | |||
| 18.05.2026 | 13:02:04,099 | 25 | 479,90 | |
| 25 | 479,90 | |||
| 25 | 479,90 | |||
| 18.05.2026 | 13:01:58,160 | 45 | 479,80 | |
| 25 | 479,80 | |||
| 20 | 479,80 | |||
| 45 | 479,80 | |||
| 18.05.2026 | 13:01:25,289 | 10 | 479,80 | |
| 10 | 479,80 | |||
| 10 | 479,80 | |||
| 18.05.2026 | 13:00:20,148 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 18.05.2026 | 12:59:41,101 | 27 | 478,60 | |
| 27 | 478,60 | |||
| 27 | 478,60 | |||
| 18.05.2026 | 12:59:15,227 | 25 | 478,70 | |
| 25 | 478,70 | |||
| 25 | 478,70 | |||
| 18.05.2026 | 12:59:11,980 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.05.2026 | 12:58:43,600 | 4 | 478,80 | |
| 4 | 478,80 | |||
| 4 | 478,80 | |||
| 18.05.2026 | 12:58:34,942 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 18.05.2026 | 12:58:09,214 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 18.05.2026 | 12:58:05,608 | 21 | 478,80 | |
| 21 | 478,80 | |||
| 21 | 478,80 | |||
| 18.05.2026 | 12:58:01,324 | 5 | 478,80 | |
| 5 | 478,80 | |||
| 5 | 478,80 | |||
| 18.05.2026 | 12:56:31,646 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 20 | 478,80 | |||
| 18.05.2026 | 12:56:24,828 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.05.2026 | 12:56:21,501 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 12:56:05,775 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 18.05.2026 | 12:55:16,571 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 12:55:13,814 | 5 | 478,80 | |
| 5 | 478,80 | |||
| 5 | 478,80 | |||
| 18.05.2026 | 12:53:39,225 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.05.2026 | 12:52:48,882 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 18.05.2026 | 12:52:21,843 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 18.05.2026 | 12:52:19,356 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.05.2026 | 12:51:53,174 | 59 | 479,40 | |
| 59 | 479,40 | |||
| 5 | 479,40 | |||
| 54 | 479,40 | |||
| 18.05.2026 | 12:51:43,896 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 18.05.2026 | 12:51:43,209 | 4 | 479,10 | |
| 4 | 479,10 | |||
| 4 | 479,10 | |||
| 18.05.2026 | 12:51:11,268 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 18.05.2026 | 12:47:55,750 | 11 | 478,90 | |
| 11 | 478,90 | |||
| 11 | 478,90 | |||
| 18.05.2026 | 12:47:36,286 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 18.05.2026 | 12:47:33,187 | 17 | 479,00 | |
| 17 | 479,00 | |||
| 17 | 479,00 | |||
| 18.05.2026 | 12:47:30,145 | 2 | 479,00 | |
| 2 | 479,00 | |||
| 2 | 479,00 | |||
| 18.05.2026 | 12:47:13,162 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 18.05.2026 | 12:46:57,443 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 18.05.2026 | 12:46:54,400 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 18.05.2026 | 12:46:52,087 | 6 | 478,90 | |
| 6 | 478,90 | |||
| 6 | 478,90 | |||
| 18.05.2026 | 12:46:36,358 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 18.05.2026 | 12:46:34,140 | 25 | 478,60 | |
| 25 | 478,60 | |||
| 25 | 478,60 | |||
| 18.05.2026 | 12:46:25,812 | 9 | 478,90 | |
| 9 | 478,90 | |||
| 9 | 478,90 | |||
| 18.05.2026 | 12:46:04,727 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 18.05.2026 | 12:46:02,725 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 20 | 478,80 | |||
| 18.05.2026 | 12:45:39,548 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 18.05.2026 | 12:44:59,577 | 25 | 478,70 | |
| 25 | 478,70 | |||
| 25 | 478,70 | |||
| 18.05.2026 | 12:43:39,357 | 80 | 478,60 | |
| 80 | 478,60 | |||
| 80 | 478,60 | |||
| 18.05.2026 | 12:43:33,026 | 25 | 478,40 | |
| 25 | 478,40 | |||
| 25 | 478,40 | |||
| 18.05.2026 | 12:42:53,200 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 18.05.2026 | 12:42:29,879 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 12:42:27,737 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 12:41:23,008 | 5 | 478,40 | |
| 5 | 478,40 | |||
| 5 | 478,40 | |||
| 18.05.2026 | 12:41:15,479 | 55 | 478,50 | |
| 55 | 478,50 | |||
| 55 | 478,50 | |||
| 18.05.2026 | 12:41:03,014 | 25 | 478,20 | |
| 25 | 478,20 | |||
| 25 | 478,20 | |||
| 18.05.2026 | 12:40:33,574 | 8 | 478,50 | |
| 8 | 478,50 | |||
| 8 | 478,50 | |||
| 18.05.2026 | 12:40:27,230 | 5 | 478,50 | |
| 5 | 478,50 | |||
| 5 | 478,50 | |||
| 18.05.2026 | 12:39:57,948 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 18.05.2026 | 12:39:52,236 | 25 | 478,20 | |
| 25 | 478,20 | |||
| 25 | 478,20 | |||
| 18.05.2026 | 12:39:46,161 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 12:39:41,905 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.05.2026 | 12:39:40,327 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.05.2026 | 12:39:00,087 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 18.05.2026 | 12:38:55,623 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 18.05.2026 | 12:38:50,073 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 18.05.2026 | 12:38:34,818 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 18.05.2026 | 12:37:46,168 | 4 | 478,40 | |
| 4 | 478,40 | |||
| 4 | 478,40 | |||
| 18.05.2026 | 12:37:41,990 | 11 | 478,40 | |
| 11 | 478,40 | |||
| 11 | 478,40 | |||
| 18.05.2026 | 12:37:12,923 | 25 | 478,20 | |
| 25 | 478,20 | |||
| 25 | 478,20 | |||
| 18.05.2026 | 12:36:16,253 | 5 | 478,10 | |
| 5 | 478,10 | |||
| 5 | 478,10 | |||
| 18.05.2026 | 12:35:42,186 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 12:35:31,679 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 12:35:07,551 | 25 | 478,30 | |
| 25 | 478,30 | |||
| 25 | 478,30 | |||
| 18.05.2026 | 12:35:03,484 | 3 | 478,30 | |
| 3 | 478,30 | |||
| 3 | 478,30 | |||
| 18.05.2026 | 12:34:25,433 | 3 | 478,40 | |
| 3 | 478,40 | |||
| 3 | 478,40 | |||
| 18.05.2026 | 12:34:04,477 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.05.2026 | 12:33:36,066 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 18.05.2026 | 12:33:34,334 | 12 | 478,40 | |
| 12 | 478,40 | |||
| 12 | 478,40 | |||
| 18.05.2026 | 12:33:05,143 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 18.05.2026 | 12:32:46,054 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 18.05.2026 | 12:31:53,567 | 9 | 477,90 | |
| 9 | 477,90 | |||
| 9 | 477,90 | |||
| 18.05.2026 | 12:31:15,532 | 4 | 478,00 | |
| 4 | 478,00 | |||
| 4 | 478,00 | |||
| 18.05.2026 | 12:31:13,445 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 12:31:10,243 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 12:31:05,265 | 20 | 478,00 | |
| 20 | 478,00 | |||
| 20 | 478,00 | |||
| 18.05.2026 | 12:29:47,401 | 6 | 477,90 | |
| 6 | 477,90 | |||
| 6 | 477,90 | |||
| 18.05.2026 | 12:29:05,248 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 18.05.2026 | 12:29:04,479 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 18.05.2026 | 12:28:53,589 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 12:28:37,958 | 15 | 477,90 | |
| 15 | 477,90 | |||
| 15 | 477,90 | |||
| 18.05.2026 | 12:28:34,793 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 18.05.2026 | 12:28:12,113 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 18.05.2026 | 12:28:06,879 | 30 | 477,90 | |
| 30 | 477,90 | |||
| 30 | 477,90 | |||
| 18.05.2026 | 12:27:41,239 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 12:27:04,341 | 21 | 478,00 | |
| 21 | 478,00 | |||
| 21 | 478,00 | |||
| 18.05.2026 | 12:26:39,187 | 20 | 477,80 | |
| 20 | 477,80 | |||
| 20 | 477,80 | |||
| 18.05.2026 | 12:25:44,041 | 10 | 477,80 | |
| 10 | 477,80 | |||
| 10 | 477,80 | |||
| 18.05.2026 | 12:25:41,119 | 4 | 477,80 | |
| 4 | 477,80 | |||
| 4 | 477,80 | |||
| 18.05.2026 | 12:25:38,782 | 3 | 477,80 | |
| 3 | 477,80 | |||
| 3 | 477,80 | |||
| 18.05.2026 | 12:24:58,886 | 50 | 477,90 | |
| 50 | 477,90 | |||
| 50 | 477,90 | |||
| 18.05.2026 | 12:24:49,448 | 50 | 477,80 | |
| 50 | 477,80 | |||
| 50 | 477,80 | |||
| 18.05.2026 | 12:24:47,477 | 30 | 477,70 | |
| 30 | 477,70 | |||
| 30 | 477,70 | |||
| 18.05.2026 | 12:24:17,612 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 18.05.2026 | 12:24:12,660 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 18.05.2026 | 12:23:38,007 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 12:23:29,987 | 3 | 477,80 | |
| 3 | 477,80 | |||
| 3 | 477,80 | |||
| 18.05.2026 | 12:22:43,577 | 20 | 477,70 | |
| 20 | 477,70 | |||
| 20 | 477,70 | |||
| 18.05.2026 | 12:22:43,404 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 18.05.2026 | 12:21:58,069 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 12:21:38,753 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 12:21:38,599 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 12:21:36,214 | 150 | 478,00 | |
| 150 | 478,00 | |||
| 150 | 478,00 | |||
| 18.05.2026 | 12:21:26,430 | 50 | 477,70 | |
| 50 | 477,70 | |||
| 50 | 477,70 | |||
| 18.05.2026 | 12:20:46,837 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 18.05.2026 | 12:20:44,003 | 30 | 477,60 | |
| 30 | 477,60 | |||
| 30 | 477,60 | |||
| 18.05.2026 | 12:20:37,739 | 50 | 477,60 | |
| 50 | 477,60 | |||
| 50 | 477,60 | |||
| 18.05.2026 | 12:20:22,132 | 15 | 477,50 | |
| 15 | 477,50 | |||
| 15 | 477,50 | |||
| 18.05.2026 | 12:19:55,262 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 18.05.2026 | 12:19:23,797 | 21 | 477,60 | |
| 21 | 477,60 | |||
| 21 | 477,60 | |||
| 18.05.2026 | 12:19:13,425 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 18.05.2026 | 12:16:19,183 | 2 | 477,50 | |
| 2 | 477,50 | |||
| 2 | 477,50 | |||
| 18.05.2026 | 12:15:45,648 | 1 | 477,50 | |
| 1 | 477,50 | |||
| 1 | 477,50 | |||
| 18.05.2026 | 12:15:35,242 | 22 | 477,40 | |
| 22 | 477,40 | |||
| 22 | 477,40 | |||
| 18.05.2026 | 12:14:38,941 | 35 | 477,40 | |
| 10 | 477,40 | |||
| 25 | 477,40 | |||
| 35 | 477,40 | |||
| 18.05.2026 | 12:14:19,787 | 3 | 477,70 | |
| 3 | 477,70 | |||
| 3 | 477,70 | |||
| 18.05.2026 | 12:13:24,912 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:13:19,657 | 12 | 477,70 | |
| 12 | 477,70 | |||
| 12 | 477,70 | |||
| 18.05.2026 | 12:12:40,982 | 2 | 477,40 | |
| 2 | 477,40 | |||
| 2 | 477,40 | |||
| 18.05.2026 | 12:12:39,564 | 15 | 477,60 | |
| 15 | 477,60 | |||
| 15 | 477,60 | |||
| 18.05.2026 | 12:11:40,670 | 4 | 477,40 | |
| 4 | 477,40 | |||
| 4 | 477,40 | |||
| 18.05.2026 | 12:11:35,217 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 18.05.2026 | 12:11:31,591 | 89 | 477,70 | |
| 5 | 477,70 | |||
| 75 | 477,70 | |||
| 4 | 477,70 | |||
| 5 | 477,70 | |||
| 20 | 477,70 | |||
| 40 | 477,70 | |||
| 4 | 477,70 | |||
| 25 | 477,70 | |||
| 18.05.2026 | 12:09:48,758 | 25 | 477,70 | |
| 25 | 477,70 | |||
| 25 | 477,70 | |||
| 18.05.2026 | 12:09:46,884 | 7 | 477,70 | |
| 7 | 477,70 | |||
| 7 | 477,70 | |||
| 18.05.2026 | 12:09:10,588 | 8 | 477,60 | |
| 8 | 477,60 | |||
| 8 | 477,60 | |||
| 18.05.2026 | 12:09:10,503 | 10 | 477,80 | |
| 10 | 477,80 | |||
| 10 | 477,80 | |||
| 18.05.2026 | 12:09:08,815 | 81 | 477,80 | |
| 75 | 477,80 | |||
| 81 | 477,80 | |||
| 6 | 477,80 | |||
| 18.05.2026 | 12:08:41,440 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:08:17,981 | 25 | 477,80 | |
| 25 | 477,80 | |||
| 25 | 477,80 | |||
| 18.05.2026 | 12:08:17,931 | 25 | 477,80 | |
| 25 | 477,80 | |||
| 25 | 477,80 | |||
| 18.05.2026 | 12:08:16,477 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 18.05.2026 | 12:07:46,536 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 18.05.2026 | 12:07:44,462 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:07:43,719 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:07:41,982 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:07:40,483 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:07:25,740 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:07:25,687 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:07:03,210 | 1 | 477,70 | |
| 1 | 477,70 | |||
| 1 | 477,70 | |||
| 18.05.2026 | 12:06:46,161 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 10 | 477,40 | |||
| 18.05.2026 | 12:06:39,645 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 18.05.2026 | 12:06:09,043 | 5 | 477,50 | |
| 5 | 477,50 | |||
| 5 | 477,50 | |||
| 18.05.2026 | 12:06:08,857 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 18.05.2026 | 12:06:07,141 | 4 | 477,60 | |
| 4 | 477,60 | |||
| 4 | 477,60 | |||
| 18.05.2026 | 12:05:43,529 | 10 | 477,60 | |
| 10 | 477,60 | |||
| 10 | 477,60 | |||
| 18.05.2026 | 12:05:27,566 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 18.05.2026 | 12:05:26,465 | 25 | 477,60 | |
| 25 | 477,60 | |||
| 25 | 477,60 | |||
| 18.05.2026 | 12:05:12,390 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 18.05.2026 | 12:05:04,936 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 12:04:49,807 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 18.05.2026 | 12:04:19,851 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 12:04:11,921 | 5 | 477,70 | |
| 5 | 477,70 | |||
| 5 | 477,70 | |||
| 18.05.2026 | 12:04:08,623 | 30 | 477,70 | |
| 30 | 477,70 | |||
| 30 | 477,70 | |||
| 18.05.2026 | 12:03:48,882 | 4 | 477,80 | |
| 4 | 477,80 | |||
| 4 | 477,80 | |||
| 18.05.2026 | 12:03:32,133 | 2 | 477,80 | |
| 2 | 477,80 | |||
| 2 | 477,80 | |||
| 18.05.2026 | 12:03:23,998 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 18.05.2026 | 12:03:15,976 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 18.05.2026 | 12:03:12,710 | 2 | 477,90 | |
| 2 | 477,90 | |||
| 2 | 477,90 | |||
| 18.05.2026 | 12:03:08,474 | 26 | 477,90 | |
| 26 | 477,90 | |||
| 26 | 477,90 | |||
| 18.05.2026 | 12:02:43,048 | 30 | 477,90 | |
| 30 | 477,90 | |||
| 30 | 477,90 | |||
| 18.05.2026 | 12:02:41,714 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 12:01:55,569 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.05.2026 | 12:01:54,623 | 3 | 478,20 | |
| 3 | 478,20 | |||
| 3 | 478,20 | |||
| 18.05.2026 | 12:01:39,471 | 30 | 478,30 | |
| 30 | 478,30 | |||
| 30 | 478,30 | |||
| 18.05.2026 | 12:01:34,609 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 18.05.2026 | 12:01:31,414 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 18.05.2026 | 12:01:31,262 | 1 | 478,50 | |
| 1 | 478,50 | |||
| 1 | 478,50 | |||
| 18.05.2026 | 12:01:18,600 | 30 | 478,60 | |
| 30 | 478,60 | |||
| 20 | 478,60 | |||
| 10 | 478,60 | |||
| 18.05.2026 | 12:01:15,603 | 30 | 478,40 | |
| 30 | 478,40 | |||
| 30 | 478,40 | |||
| 18.05.2026 | 12:00:52,683 | 6 | 478,60 | |
| 6 | 478,60 | |||
| 6 | 478,60 | |||
| 18.05.2026 | 12:00:42,100 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 18.05.2026 | 12:00:12,204 | 16 | 478,60 | |
| 16 | 478,60 | |||
| 16 | 478,60 | |||
| 18.05.2026 | 12:00:00,256 | 30 | 478,50 | |
| 30 | 478,50 | |||
| 30 | 478,50 | |||
| 18.05.2026 | 11:59:59,760 | 25 | 478,50 | |
| 25 | 478,50 | |||
| 25 | 478,50 | |||
| 18.05.2026 | 11:59:31,626 | 9 | 478,60 | |
| 9 | 478,60 | |||
| 9 | 478,60 | |||
| 18.05.2026 | 11:59:30,786 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 18.05.2026 | 11:59:14,248 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.05.2026 | 11:59:04,130 | 30 | 478,60 | |
| 30 | 478,60 | |||
| 30 | 478,60 | |||
| 18.05.2026 | 11:58:39,444 | 30 | 478,50 | |
| 30 | 478,50 | |||
| 30 | 478,50 | |||
| 18.05.2026 | 11:58:31,873 | 20 | 478,50 | |
| 20 | 478,50 | |||
| 20 | 478,50 | |||
| 18.05.2026 | 11:57:07,791 | 6 | 478,20 | |
| 6 | 478,20 | |||
| 6 | 478,20 | |||
| 18.05.2026 | 11:57:04,664 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 11:56:51,401 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 11:56:50,793 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.05.2026 | 11:56:45,705 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:56:40,969 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:56:26,423 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 18.05.2026 | 11:55:58,962 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:55:42,545 | 15 | 478,20 | |
| 15 | 478,20 | |||
| 15 | 478,20 | |||
| 18.05.2026 | 11:55:07,944 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:54:58,494 | 2 | 478,30 | |
| 2 | 478,30 | |||
| 2 | 478,30 | |||
| 18.05.2026 | 11:54:26,883 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 11:53:56,259 | 9 | 478,30 | |
| 9 | 478,30 | |||
| 9 | 478,30 | |||
| 18.05.2026 | 11:52:54,135 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 11:52:53,701 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 18.05.2026 | 11:52:31,812 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.05.2026 | 11:52:12,474 | 6 | 478,30 | |
| 6 | 478,30 | |||
| 6 | 478,30 | |||
| 18.05.2026 | 11:52:10,265 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.05.2026 | 11:51:29,693 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:50:54,994 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 18.05.2026 | 11:50:22,104 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 1 | 479,00 | |||
| 8 | 479,00 | |||
| 1 | 479,00 | |||
| 18.05.2026 | 11:50:11,846 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 11:49:39,706 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 18.05.2026 | 11:49:02,237 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 18.05.2026 | 11:49:02,072 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 18.05.2026 | 11:48:56,673 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 18.05.2026 | 11:48:56,601 | 2 | 478,70 | |
| 2 | 478,70 | |||
| 2 | 478,70 | |||
| 18.05.2026 | 11:48:55,916 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 18.05.2026 | 11:48:55,237 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 18.05.2026 | 11:48:41,110 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 13 | 478,80 | |||
| 7 | 478,80 | |||
| 18.05.2026 | 11:47:54,666 | 4 | 478,70 | |
| 4 | 478,70 | |||
| 4 | 478,70 | |||
| 18.05.2026 | 11:47:44,244 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 18.05.2026 | 11:47:28,073 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.05.2026 | 11:47:20,640 | 12 | 478,70 | |
| 12 | 478,70 | |||
| 12 | 478,70 | |||
| 18.05.2026 | 11:47:16,952 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.05.2026 | 11:47:09,953 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.05.2026 | 11:46:34,616 | 20 | 478,70 | |
| 20 | 478,70 | |||
| 20 | 478,70 | |||
| 18.05.2026 | 11:46:30,970 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 18.05.2026 | 11:46:13,125 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.05.2026 | 11:45:53,842 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.05.2026 | 11:45:43,663 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 18.05.2026 | 11:45:28,649 | 15 | 478,60 | |
| 15 | 478,60 | |||
| 15 | 478,60 | |||
| 18.05.2026 | 11:45:11,537 | 20 | 478,50 | |
| 20 | 478,50 | |||
| 20 | 478,50 | |||
| 18.05.2026 | 11:44:42,709 | 2 | 478,40 | |
| 2 | 478,40 | |||
| 2 | 478,40 | |||
| 18.05.2026 | 11:44:06,054 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:44:05,152 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.05.2026 | 11:43:50,662 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 18.05.2026 | 11:43:40,180 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:43:36,362 | 4 | 478,10 | |
| 4 | 478,10 | |||
| 4 | 478,10 | |||
| 18.05.2026 | 11:43:14,630 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.05.2026 | 11:43:03,760 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 18.05.2026 | 11:42:54,723 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 18.05.2026 | 11:42:53,563 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 18.05.2026 | 11:42:47,318 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:42:46,279 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.05.2026 | 11:42:45,074 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.05.2026 | 11:42:31,415 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.05.2026 | 11:42:26,473 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 18.05.2026 | 11:42:24,087 | 65 | 478,00 | |
| 65 | 478,00 | |||
| 65 | 478,00 | |||
| 18.05.2026 | 11:42:19,055 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:42:19,019 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:42:14,569 | 22 | 478,00 | |
| 22 | 478,00 | |||
| 22 | 478,00 | |||
| 18.05.2026 | 11:41:57,399 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 11:41:04,743 | 11 | 478,00 | |
| 11 | 478,00 | |||
| 11 | 478,00 | |||
| 18.05.2026 | 11:40:55,686 | 1 | 477,90 | |
| 1 | 477,90 | |||
| 1 | 477,90 | |||
| 18.05.2026 | 11:40:49,716 | 15 | 478,00 | |
| 10 | 478,00 | |||
| 5 | 478,00 | |||
| 15 | 478,00 | |||
| 18.05.2026 | 11:40:37,015 | 50 | 478,00 | |
| 50 | 478,00 | |||
| 50 | 478,00 | |||
| 18.05.2026 | 11:40:24,880 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.05.2026 | 11:40:21,051 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 11:40:07,518 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 18.05.2026 | 11:39:56,699 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00