Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1991
13148
172,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:03:35,448 | 110 | 182,48 | |
| 110 | 182,48 | |||
| 72 | 182,48 | |||
| 38 | 182,48 | |||
| 16.06.2026 | 08:03:33,707 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 08:03:32,818 | 15 | 182,48 | |
| 15 | 182,48 | |||
| 15 | 182,48 | |||
| 16.06.2026 | 08:03:32,657 | 800 | 182,46 | |
| 800 | 182,46 | |||
| 800 | 182,46 | |||
| 16.06.2026 | 08:03:32,306 | 465 | 182,46 | |
| 465 | 182,46 | |||
| 465 | 182,46 | |||
| 16.06.2026 | 08:03:32,198 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:03:31,695 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:03:31,525 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:03:31,432 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 08:03:31,104 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 08:03:30,902 | 20 | 182,44 | |
| 20 | 182,44 | |||
| 20 | 182,44 | |||
| 16.06.2026 | 08:03:30,320 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:03:30,098 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:03:29,592 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:29,014 | 15 | 182,44 | |
| 15 | 182,44 | |||
| 15 | 182,44 | |||
| 16.06.2026 | 08:03:28,211 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:03:28,069 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.06.2026 | 08:03:27,789 | 21 | 182,44 | |
| 21 | 182,44 | |||
| 21 | 182,44 | |||
| 16.06.2026 | 08:03:27,598 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:27,186 | 120 | 182,44 | |
| 120 | 182,44 | |||
| 120 | 182,44 | |||
| 16.06.2026 | 08:03:24,641 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 08:03:23,713 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 16.06.2026 | 08:03:22,197 | 18 | 182,36 | |
| 18 | 182,36 | |||
| 18 | 182,36 | |||
| 16.06.2026 | 08:03:21,830 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 16.06.2026 | 08:03:19,830 | 200 | 182,46 | |
| 200 | 182,46 | |||
| 200 | 182,46 | |||
| 16.06.2026 | 08:03:19,564 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 16.06.2026 | 08:03:17,658 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 16.06.2026 | 08:03:17,459 | 425 | 182,44 | |
| 425 | 182,44 | |||
| 425 | 182,44 | |||
| 16.06.2026 | 08:03:17,323 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:15,527 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 08:03:14,552 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:03:14,416 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:03:13,695 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 16.06.2026 | 08:03:13,138 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:12,825 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:12,750 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:11,066 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:09,156 | 9 | 182,22 | |
| 9 | 182,22 | |||
| 9 | 182,22 | |||
| 16.06.2026 | 08:03:09,076 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:03:08,805 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 08:03:08,693 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 08:03:08,596 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:07,811 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:03:06,869 | 33 | 182,42 | |
| 33 | 182,42 | |||
| 33 | 182,42 | |||
| 16.06.2026 | 08:03:05,798 | 200 | 182,42 | |
| 200 | 182,42 | |||
| 200 | 182,42 | |||
| 16.06.2026 | 08:03:05,340 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:03:05,023 | 54 | 182,42 | |
| 54 | 182,42 | |||
| 54 | 182,42 | |||
| 16.06.2026 | 08:03:04,257 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:03:03,369 | 11 | 182,42 | |
| 11 | 182,42 | |||
| 11 | 182,42 | |||
| 16.06.2026 | 08:03:00,808 | 17 | 182,22 | |
| 17 | 182,22 | |||
| 17 | 182,22 | |||
| 16.06.2026 | 08:02:58,836 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:02:58,561 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:58,467 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 16.06.2026 | 08:02:58,399 | 9 | 182,42 | |
| 9 | 182,42 | |||
| 9 | 182,42 | |||
| 16.06.2026 | 08:02:58,322 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:57,163 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:54,741 | 300 | 182,42 | |
| 300 | 182,42 | |||
| 300 | 182,42 | |||
| 16.06.2026 | 08:02:53,899 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:52,604 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:02:50,130 | 4 | 182,42 | |
| 4 | 182,42 | |||
| 4 | 182,42 | |||
| 16.06.2026 | 08:02:49,913 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:02:49,532 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 08:02:49,399 | 7 | 182,22 | |
| 7 | 182,22 | |||
| 7 | 182,22 | |||
| 16.06.2026 | 08:02:47,110 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 08:02:46,908 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 08:02:45,177 | 2 | 182,42 | |
| 2 | 182,42 | |||
| 2 | 182,42 | |||
| 16.06.2026 | 08:02:44,932 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:42,644 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:02:41,628 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:41,509 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:41,070 | 70 | 182,22 | |
| 70 | 182,22 | |||
| 70 | 182,22 | |||
| 16.06.2026 | 08:02:40,331 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 08:02:40,108 | 800 | 182,42 | |
| 800 | 182,42 | |||
| 800 | 182,42 | |||
| 16.06.2026 | 08:02:39,309 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:39,139 | 3 | 182,42 | |
| 3 | 182,42 | |||
| 3 | 182,42 | |||
| 16.06.2026 | 08:02:38,915 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 16.06.2026 | 08:02:38,673 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 08:02:37,864 | 4 | 182,22 | |
| 4 | 182,22 | |||
| 4 | 182,22 | |||
| 16.06.2026 | 08:02:36,485 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 08:02:36,389 | 10 | 182,42 | |
| 10 | 182,42 | |||
| 10 | 182,42 | |||
| 16.06.2026 | 08:02:35,934 | 5 | 182,42 | |
| 5 | 182,42 | |||
| 5 | 182,42 | |||
| 16.06.2026 | 08:02:35,148 | 15 | 182,42 | |
| 15 | 182,42 | |||
| 15 | 182,42 | |||
| 16.06.2026 | 08:02:33,589 | 1 | 182,42 | |
| 1 | 182,42 | |||
| 1 | 182,42 | |||
| 16.06.2026 | 08:02:32,332 | 20 | 182,42 | |
| 20 | 182,42 | |||
| 20 | 182,42 | |||
| 16.06.2026 | 08:02:31,657 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 08:02:31,534 | 32 | 182,44 | |
| 32 | 182,44 | |||
| 32 | 182,44 | |||
| 16.06.2026 | 08:02:31,142 | 13 | 182,22 | |
| 13 | 182,22 | |||
| 13 | 182,22 | |||
| 16.06.2026 | 08:02:29,075 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:02:28,808 | 48 | 182,44 | |
| 48 | 182,44 | |||
| 48 | 182,44 | |||
| 16.06.2026 | 08:02:28,516 | 29 | 182,22 | |
| 29 | 182,22 | |||
| 29 | 182,22 | |||
| 16.06.2026 | 08:02:27,475 | 3 | 182,22 | |
| 3 | 182,22 | |||
| 3 | 182,22 | |||
| 16.06.2026 | 08:02:26,631 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:26,050 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 08:02:25,947 | 487 | 182,22 | |
| 487 | 182,22 | |||
| 487 | 182,22 | |||
| 16.06.2026 | 08:02:25,586 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:02:24,788 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:24,642 | 3 | 182,44 | |
| 3 | 182,44 | |||
| 3 | 182,44 | |||
| 16.06.2026 | 08:02:24,235 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:23,085 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:22,556 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 16.06.2026 | 08:02:22,284 | 4 | 182,44 | |
| 4 | 182,44 | |||
| 4 | 182,44 | |||
| 16.06.2026 | 08:02:19,905 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:19,783 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 16.06.2026 | 08:02:19,222 | 60 | 182,44 | |
| 60 | 182,44 | |||
| 60 | 182,44 | |||
| 16.06.2026 | 08:02:18,807 | 45 | 182,44 | |
| 45 | 182,44 | |||
| 45 | 182,44 | |||
| 16.06.2026 | 08:02:17,951 | 11 | 182,44 | |
| 11 | 182,44 | |||
| 11 | 182,44 | |||
| 16.06.2026 | 08:02:16,885 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 16.06.2026 | 08:02:16,641 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:16,447 | 23 | 182,44 | |
| 23 | 182,44 | |||
| 23 | 182,44 | |||
| 16.06.2026 | 08:02:15,557 | 2 | 182,22 | |
| 2 | 182,22 | |||
| 2 | 182,22 | |||
| 16.06.2026 | 08:02:14,912 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 08:02:14,831 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:02:14,254 | 50 | 182,30 | |
| 50 | 182,30 | |||
| 50 | 182,30 | |||
| 16.06.2026 | 08:02:12,155 | 50 | 182,44 | |
| 50 | 182,44 | |||
| 50 | 182,44 | |||
| 16.06.2026 | 08:02:09,837 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:08,545 | 6 | 182,32 | |
| 6 | 182,32 | |||
| 6 | 182,32 | |||
| 16.06.2026 | 08:02:04,735 | 2 | 182,44 | |
| 2 | 182,44 | |||
| 2 | 182,44 | |||
| 16.06.2026 | 08:02:04,544 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:02,978 | 756 | 182,20 | |
| 756 | 182,20 | |||
| 756 | 182,20 | |||
| 16.06.2026 | 08:02:01,888 | 1 | 182,20 | |
| 1 | 182,20 | |||
| 1 | 182,20 | |||
| 16.06.2026 | 08:02:00,673 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:02:00,498 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:58,960 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:58,112 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,815 | 10 | 182,44 | |
| 10 | 182,44 | |||
| 10 | 182,44 | |||
| 16.06.2026 | 08:01:57,602 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,487 | 1 | 182,44 | |
| 1 | 182,44 | |||
| 1 | 182,44 | |||
| 16.06.2026 | 08:01:57,352 | 1 | 182,12 | |
| 1 | 182,12 | |||
| 1 | 182,12 | |||
| 16.06.2026 | 08:01:56,600 | 5 | 182,44 | |
| 5 | 182,44 | |||
| 5 | 182,44 | |||
| 16.06.2026 | 08:01:55,160 | 9 | 182,44 | |
| 9 | 182,44 | |||
| 9 | 182,44 | |||
| 16.06.2026 | 08:01:53,772 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:53,483 | 2 | 182,34 | |
| 2 | 182,34 | |||
| 2 | 182,34 | |||
| 16.06.2026 | 08:01:53,328 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:53,081 | 1 | 182,34 | |
| 1 | 182,34 | |||
| 1 | 182,34 | |||
| 16.06.2026 | 08:01:50,925 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 08:01:50,438 | 112 | 182,02 | |
| 112 | 182,02 | |||
| 112 | 182,02 | |||
| 16.06.2026 | 08:01:49,782 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:49,008 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:01:48,918 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:47,851 | 77 | 182,36 | |
| 77 | 182,36 | |||
| 77 | 182,36 | |||
| 16.06.2026 | 08:01:46,091 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:44,331 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 16.06.2026 | 08:01:43,739 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:42,726 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:42,395 | 100 | 182,34 | |
| 100 | 182,34 | |||
| 100 | 182,34 | |||
| 16.06.2026 | 08:01:41,693 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:40,925 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 16.06.2026 | 08:01:40,213 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:01:39,932 | 40 | 182,36 | |
| 40 | 182,36 | |||
| 40 | 182,36 | |||
| 16.06.2026 | 08:01:38,716 | 6 | 181,82 | |
| 6 | 181,82 | |||
| 6 | 181,82 | |||
| 16.06.2026 | 08:01:38,276 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:35,935 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:35,648 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:33,652 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 16.06.2026 | 08:01:33,565 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:33,493 | 27 | 182,36 | |
| 27 | 182,36 | |||
| 27 | 182,36 | |||
| 16.06.2026 | 08:01:32,503 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:30,812 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:30,691 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:29,466 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:28,731 | 70 | 181,72 | |
| 70 | 181,72 | |||
| 70 | 181,72 | |||
| 16.06.2026 | 08:01:27,548 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:26,108 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:24,287 | 13 | 181,62 | |
| 13 | 181,62 | |||
| 13 | 181,62 | |||
| 16.06.2026 | 08:01:24,130 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:24,050 | 8 | 182,36 | |
| 8 | 182,36 | |||
| 8 | 182,36 | |||
| 16.06.2026 | 08:01:23,073 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:22,797 | 1 | 181,62 | |
| 1 | 181,62 | |||
| 1 | 181,62 | |||
| 16.06.2026 | 08:01:22,439 | 19 | 182,36 | |
| 19 | 182,36 | |||
| 19 | 182,36 | |||
| 16.06.2026 | 08:01:22,340 | 73 | 182,36 | |
| 7 | 182,36 | |||
| 66 | 182,36 | |||
| 73 | 182,36 | |||
| 16.06.2026 | 08:01:18,868 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:01:18,248 | 15 | 182,36 | |
| 15 | 182,36 | |||
| 15 | 182,36 | |||
| 16.06.2026 | 08:01:18,043 | 28 | 182,36 | |
| 28 | 182,36 | |||
| 28 | 182,36 | |||
| 16.06.2026 | 08:01:16,957 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:15,968 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:15,555 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:15,500 | 25 | 182,36 | |
| 25 | 182,36 | |||
| 25 | 182,36 | |||
| 16.06.2026 | 08:01:14,485 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:13,454 | 83 | 181,62 | |
| 83 | 181,62 | |||
| 83 | 181,62 | |||
| 16.06.2026 | 08:01:13,389 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:12,731 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:11,981 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:01:11,265 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 08:01:09,247 | 5 | 181,62 | |
| 1 | 181,62 | |||
| 5 | 181,62 | |||
| 4 | 181,62 | |||
| 16.06.2026 | 08:01:09,033 | 77 | 182,00 | |
| 77 | 182,00 | |||
| 27 | 182,00 | |||
| 50 | 182,00 | |||
| 16.06.2026 | 08:01:08,692 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:06,520 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:06,209 | 54 | 182,36 | |
| 54 | 182,36 | |||
| 54 | 182,36 | |||
| 16.06.2026 | 08:01:06,074 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:01:05,360 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:01:04,883 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:04,822 | 2 | 182,02 | |
| 2 | 182,02 | |||
| 2 | 182,02 | |||
| 16.06.2026 | 08:01:03,004 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:01:02,330 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:01:02,052 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:01:00,938 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:01:00,634 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:01:00,524 | 692 | 182,02 | |
| 692 | 182,02 | |||
| 692 | 182,02 | |||
| 16.06.2026 | 08:00:59,388 | 1 | 182,02 | |
| 1 | 182,02 | |||
| 1 | 182,02 | |||
| 16.06.2026 | 08:00:56,520 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:00:56,336 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:00:56,045 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:00:55,636 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 08:00:55,416 | 60 | 182,36 | |
| 60 | 182,36 | |||
| 60 | 182,36 | |||
| 16.06.2026 | 08:00:55,169 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:53,955 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:52,939 | 92 | 182,36 | |
| 92 | 182,36 | |||
| 92 | 182,36 | |||
| 16.06.2026 | 08:00:51,783 | 8 | 182,36 | |
| 8 | 182,36 | |||
| 8 | 182,36 | |||
| 16.06.2026 | 08:00:51,471 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:00:51,409 | 3 | 182,36 | |
| 3 | 182,36 | |||
| 3 | 182,36 | |||
| 16.06.2026 | 08:00:45,433 | 6 | 182,22 | |
| 6 | 182,22 | |||
| 6 | 182,22 | |||
| 16.06.2026 | 08:00:45,276 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:00:44,988 | 20 | 182,36 | |
| 20 | 182,36 | |||
| 20 | 182,36 | |||
| 16.06.2026 | 08:00:44,802 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 08:00:44,636 | 11 | 182,36 | |
| 11 | 182,36 | |||
| 11 | 182,36 | |||
| 16.06.2026 | 08:00:43,172 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:42,866 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 08:00:41,474 | 30 | 182,36 | |
| 30 | 182,36 | |||
| 30 | 182,36 | |||
| 16.06.2026 | 08:00:41,343 | 16 | 182,36 | |
| 16 | 182,36 | |||
| 16 | 182,36 | |||
| 16.06.2026 | 08:00:40,528 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 08:00:39,575 | 9 | 181,62 | |
| 9 | 181,62 | |||
| 9 | 181,62 | |||
| 16.06.2026 | 08:00:38,129 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:37,458 | 47 | 181,62 | |
| 47 | 181,62 | |||
| 47 | 181,62 | |||
| 16.06.2026 | 08:00:37,328 | 17 | 182,36 | |
| 17 | 182,36 | |||
| 17 | 182,36 | |||
| 16.06.2026 | 08:00:34,382 | 1 | 182,36 | |
| 1 | 182,36 | |||
| 1 | 182,36 | |||
| 16.06.2026 | 08:00:34,121 | 237 | 181,62 | |
| 237 | 181,62 | |||
| 237 | 181,62 | |||
| 16.06.2026 | 08:00:32,968 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 16.06.2026 | 08:00:32,809 | 114 | 182,36 | |
| 1 | 182,36 | |||
| 10 | 182,36 | |||
| 3 | 182,36 | |||
| 9 | 182,36 | |||
| 25 | 182,36 | |||
| 114 | 182,36 | |||
| 2 | 182,36 | |||
| 3 | 182,36 | |||
| 17 | 182,36 | |||
| 30 | 182,36 | |||
| 3 | 182,36 | |||
| 5 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 08:00:28,380 | 77 | 181,70 | |
| 2 | 181,70 | |||
| 75 | 181,70 | |||
| 77 | 181,70 | |||
| 16.06.2026 | 08:00:26,417 | 49 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 5 | 182,00 | |||
| 17 | 182,00 | |||
| 10 | 182,00 | |||
| 47 | 182,00 | |||
| 2 | 182,00 | |||
| 12 | 182,00 | |||
| 1 | 182,00 | |||
| 16.06.2026 | 08:00:16,271 | 800 | 181,72 | |
| 800 | 181,72 | |||
| 800 | 181,72 | |||
| 16.06.2026 | 08:00:15,829 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 16.06.2026 | 08:00:14,644 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 16.06.2026 | 08:00:14,156 | 17 | 182,00 | |
| 10 | 182,00 | |||
| 17 | 182,00 | |||
| 7 | 182,00 | |||
| 16.06.2026 | 08:00:12,513 | 798 | 182,02 | |
| 798 | 182,02 | |||
| 798 | 182,02 | |||
| 16.06.2026 | 08:00:11,634 | 562 | 182,28 | |
| 10 | 182,28 | |||
| 16 | 182,28 | |||
| 100 | 182,28 | |||
| 8 | 182,28 | |||
| 461 | 182,28 | |||
| 20 | 182,28 | |||
| 4 | 182,28 | |||
| 3 | 182,28 | |||
| 1 | 182,28 | |||
| 500 | 182,28 | |||
| 1 | 182,28 | |||
| 16.06.2026 | 08:00:00,790 | 2 420 | 182,38 | |
| 1 693 | 182,38 | |||
| 727 | 182,38 | |||
| 2 420 | 182,38 | |||
| 16.06.2026 | 08:00:00,530 | 6 | 182,38 | |
| 6 | 182,38 | |||
| 6 | 182,38 | |||
| 16.06.2026 | 07:59:59,520 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 07:59:58,547 | 3 | 182,38 | |
| 3 | 182,38 | |||
| 3 | 182,38 | |||
| 16.06.2026 | 07:59:54,959 | 5 | 182,38 | |
| 5 | 182,38 | |||
| 5 | 182,38 | |||
| 16.06.2026 | 07:59:52,454 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 07:59:52,278 | 10 | 182,38 | |
| 10 | 182,38 | |||
| 10 | 182,38 | |||
| 16.06.2026 | 07:59:50,239 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 16.06.2026 | 07:59:49,748 | 35 | 181,72 | |
| 35 | 181,72 | |||
| 35 | 181,72 | |||
| 16.06.2026 | 07:59:46,677 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:59:44,685 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 16.06.2026 | 07:59:40,488 | 300 | 182,48 | |
| 300 | 182,48 | |||
| 300 | 182,48 | |||
| 16.06.2026 | 07:59:40,214 | 3 | 182,48 | |
| 3 | 182,48 | |||
| 3 | 182,48 | |||
| 16.06.2026 | 07:59:37,508 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 07:59:36,938 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 07:59:36,453 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 07:59:36,325 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 07:59:34,246 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 16.06.2026 | 07:59:33,000 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 16.06.2026 | 07:59:32,075 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 16.06.2026 | 07:59:29,264 | 6 | 182,02 | |
| 6 | 182,02 | |||
| 6 | 182,02 | |||
| 16.06.2026 | 07:59:28,778 | 6 | 182,50 | |
| 6 | 182,50 | |||
| 6 | 182,50 | |||
| 16.06.2026 | 07:59:27,169 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 07:59:25,429 | 300 | 182,44 | |
| 300 | 182,44 | |||
| 300 | 182,44 | |||
| 16.06.2026 | 07:59:23,956 | 24 | 182,42 | |
| 24 | 182,42 | |||
| 24 | 182,42 | |||
| 16.06.2026 | 07:59:21,550 | 100 | 182,42 | |
| 100 | 182,42 | |||
| 100 | 182,42 | |||
| 16.06.2026 | 07:59:19,583 | 6 | 182,46 | |
| 6 | 182,46 | |||
| 6 | 182,46 | |||
| 16.06.2026 | 07:59:17,511 | 18 | 182,42 | |
| 18 | 182,42 | |||
| 18 | 182,42 | |||
| 16.06.2026 | 07:59:17,335 | 200 | 182,50 | |
| 200 | 182,50 | |||
| 200 | 182,50 | |||
| 16.06.2026 | 07:59:14,802 | 300 | 182,48 | |
| 300 | 182,48 | |||
| 300 | 182,48 | |||
| 16.06.2026 | 07:59:14,307 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 16.06.2026 | 07:59:12,803 | 4 | 182,46 | |
| 4 | 182,46 | |||
| 4 | 182,46 | |||
| 16.06.2026 | 07:59:12,193 | 500 | 182,46 | |
| 500 | 182,46 | |||
| 500 | 182,46 | |||
| 16.06.2026 | 07:59:08,726 | 8 | 182,46 | |
| 8 | 182,46 | |||
| 8 | 182,46 | |||
| 16.06.2026 | 07:59:04,876 | 127 | 182,40 | |
| 4 | 182,40 | |||
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 111 | 182,40 | |||
| 127 | 182,40 | |||
| 16.06.2026 | 07:59:01,305 | 1 000 | 182,40 | |
| 1 000 | 182,40 | |||
| 1 000 | 182,40 | |||
| 16.06.2026 | 07:58:59,649 | 100 | 182,38 | |
| 100 | 182,38 | |||
| 100 | 182,38 | |||
| 16.06.2026 | 07:58:58,904 | 9 | 182,36 | |
| 9 | 182,36 | |||
| 9 | 182,36 | |||
| 16.06.2026 | 07:58:58,818 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 07:58:58,346 | 71 | 182,36 | |
| 71 | 182,36 | |||
| 71 | 182,36 | |||
| 16.06.2026 | 07:58:55,707 | 10 | 182,02 | |
| 10 | 182,02 | |||
| 10 | 182,02 | |||
| 16.06.2026 | 07:58:53,576 | 55 | 182,34 | |
| 8 | 182,34 | |||
| 34 | 182,34 | |||
| 2 | 182,34 | |||
| 55 | 182,34 | |||
| 11 | 182,34 | |||
| 16.06.2026 | 07:58:47,804 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 07:58:46,622 | 9 | 182,36 | |
| 9 | 182,36 | |||
| 9 | 182,36 | |||
| 16.06.2026 | 07:58:44,179 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 07:58:44,095 | 3 | 182,02 | |
| 3 | 182,02 | |||
| 3 | 182,02 | |||
| 16.06.2026 | 07:58:42,187 | 100 | 182,36 | |
| 100 | 182,36 | |||
| 100 | 182,36 | |||
| 16.06.2026 | 07:58:38,670 | 274 | 182,36 | |
| 274 | 182,36 | |||
| 274 | 182,36 | |||
| 16.06.2026 | 07:58:37,567 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:36,296 | 7 | 182,36 | |
| 7 | 182,36 | |||
| 7 | 182,36 | |||
| 16.06.2026 | 07:58:35,223 | 6 | 182,36 | |
| 6 | 182,36 | |||
| 6 | 182,36 | |||
| 16.06.2026 | 07:58:34,846 | 50 | 182,02 | |
| 50 | 182,02 | |||
| 50 | 182,02 | |||
| 16.06.2026 | 07:58:34,448 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:33,502 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:58:30,109 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 07:58:28,245 | 4 | 182,36 | |
| 4 | 182,36 | |||
| 4 | 182,36 | |||
| 16.06.2026 | 07:58:28,089 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:58:27,250 | 15 | 182,00 | |
| 15 | 182,00 | |||
| 15 | 182,00 | |||
| 16.06.2026 | 07:58:24,278 | 35 | 182,36 | |
| 35 | 182,36 | |||
| 35 | 182,36 | |||
| 16.06.2026 | 07:58:21,157 | 978 | 182,20 | |
| 978 | 182,20 | |||
| 978 | 182,20 | |||
| 16.06.2026 | 07:58:21,072 | 8 | 182,20 | |
| 8 | 182,20 | |||
| 8 | 182,20 | |||
| 16.06.2026 | 07:58:20,356 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:19,783 | 5 | 182,36 | |
| 5 | 182,36 | |||
| 5 | 182,36 | |||
| 16.06.2026 | 07:58:13,481 | 71 | 182,34 | |
| 71 | 182,34 | |||
| 71 | 182,34 | |||
| 16.06.2026 | 07:58:12,332 | 800 | 182,36 | |
| 800 | 182,36 | |||
| 800 | 182,36 | |||
| 16.06.2026 | 07:58:11,962 | 100 | 182,02 | |
| 100 | 182,02 | |||
| 100 | 182,02 | |||
| 16.06.2026 | 07:58:10,457 | 78 | 182,36 | |
| 78 | 182,36 | |||
| 78 | 182,36 | |||
| 16.06.2026 | 07:58:03,863 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 07:58:01,684 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 07:58:01,431 | 10 | 182,36 | |
| 10 | 182,36 | |||
| 10 | 182,36 | |||
| 16.06.2026 | 07:58:01,285 | 200 | 182,00 | |
| 200 | 182,00 | |||
| 200 | 182,00 | |||
| 16.06.2026 | 07:58:00,930 | 100 | 181,98 | |
| 100 | 181,98 | |||
| 100 | 181,98 | |||
| 16.06.2026 | 07:57:53,815 | 1 | 181,98 | |
| 1 | 181,98 | |||
| 1 | 181,98 | |||
| 16.06.2026 | 07:57:53,731 | 5 | 181,98 | |
| 5 | 181,98 | |||
| 5 | 181,98 | |||
| 16.06.2026 | 07:57:52,221 | 122 | 181,92 | |
| 99 | 181,92 | |||
| 23 | 181,92 | |||
| 15 | 181,92 | |||
| 3 | 181,92 | |||
| 3 | 181,92 | |||
| 88 | 181,92 | |||
| 10 | 181,92 | |||
| 3 | 181,92 | |||
| 16.06.2026 | 07:57:37,967 | 800 | 181,94 | |
| 800 | 181,94 | |||
| 800 | 181,94 | |||
| 16.06.2026 | 07:57:35,898 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 16.06.2026 | 07:57:32,434 | 16 | 181,90 | |
| 10 | 181,90 | |||
| 16 | 181,90 | |||
| 6 | 181,90 | |||
| 16.06.2026 | 07:57:30,671 | 25 | 181,94 | |
| 25 | 181,94 | |||
| 25 | 181,94 | |||
| 16.06.2026 | 07:57:30,490 | 5 | 181,94 | |
| 5 | 181,94 | |||
| 5 | 181,94 | |||
| 16.06.2026 | 07:57:30,009 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,08 / Ask: 173,20Stückzahl: 762 785
+4,08%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,08 / Ask: 173,20
Umsatz: 139 468 TEUR -
Rheinmetall AG
Bid: 1 163,60
Ask: 1 164,00
Umsatz: 28 310 TEUR -
Micron Technology Inc.
Bid: 958,40 / Ask: 959,50
Umsatz: 26 004 TEUR -
SK Hynix Inc.
Bid: 1 390,00
Ask: 1 395,00
Umsatz: 18 282 TEUR -
Siemens Energy AG
Bid: 157,26 / Ask: 157,30
Umsatz: 15 406 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 14:20:53
Letzte Aktualisierung:
16.06.2026 @ 14:20:53