Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1553
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 12:00:56,122 | 350 | 161,66 | |
| 350 | 161,66 | |||
| 350 | 161,66 | |||
| 06.01.2026 | 12:00:25,401 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 11:59:48,984 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 06.01.2026 | 11:59:24,635 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 06.01.2026 | 11:59:24,317 | 35 | 161,58 | |
| 35 | 161,58 | |||
| 35 | 161,58 | |||
| 06.01.2026 | 11:59:16,592 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 11:59:11,159 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 06.01.2026 | 11:58:43,045 | 13 | 161,70 | |
| 13 | 161,70 | |||
| 13 | 161,70 | |||
| 06.01.2026 | 11:58:11,586 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:58:00,137 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 11:57:56,086 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:35,770 | 70 | 161,74 | |
| 70 | 161,74 | |||
| 70 | 161,74 | |||
| 06.01.2026 | 11:57:34,550 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:29,707 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:28,589 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 06.01.2026 | 11:57:26,256 | 6 | 161,70 | |
| 6 | 161,70 | |||
| 6 | 161,70 | |||
| 06.01.2026 | 11:57:07,216 | 400 | 161,68 | |
| 400 | 161,68 | |||
| 400 | 161,68 | |||
| 06.01.2026 | 11:57:06,020 | 2 | 161,74 | |
| 2 | 161,74 | |||
| 2 | 161,74 | |||
| 06.01.2026 | 11:56:55,505 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 06.01.2026 | 11:56:41,649 | 500 | 161,76 | |
| 500 | 161,76 | |||
| 500 | 161,76 | |||
| 06.01.2026 | 11:56:04,947 | 65 | 161,76 | |
| 65 | 161,76 | |||
| 65 | 161,76 | |||
| 06.01.2026 | 11:56:01,213 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 06.01.2026 | 11:55:54,045 | 200 | 161,70 | |
| 200 | 161,70 | |||
| 200 | 161,70 | |||
| 06.01.2026 | 11:55:37,996 | 19 | 161,76 | |
| 19 | 161,76 | |||
| 19 | 161,76 | |||
| 06.01.2026 | 11:55:36,848 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 06.01.2026 | 11:55:30,581 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 06.01.2026 | 11:55:19,260 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 06.01.2026 | 11:55:17,923 | 4 | 161,68 | |
| 4 | 161,68 | |||
| 4 | 161,68 | |||
| 06.01.2026 | 11:55:12,790 | 2 | 161,78 | |
| 2 | 161,78 | |||
| 2 | 161,78 | |||
| 06.01.2026 | 11:54:56,233 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 06.01.2026 | 11:54:54,574 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 11:54:46,643 | 34 | 161,80 | |
| 30 | 161,80 | |||
| 4 | 161,80 | |||
| 34 | 161,80 | |||
| 06.01.2026 | 11:54:46,619 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 06.01.2026 | 11:54:13,821 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 06.01.2026 | 11:53:39,223 | 75 | 161,70 | |
| 75 | 161,70 | |||
| 75 | 161,70 | |||
| 06.01.2026 | 11:53:34,578 | 150 | 161,74 | |
| 150 | 161,74 | |||
| 150 | 161,74 | |||
| 06.01.2026 | 11:53:31,622 | 190 | 161,72 | |
| 190 | 161,72 | |||
| 190 | 161,72 | |||
| 06.01.2026 | 11:53:31,432 | 500 | 161,72 | |
| 500 | 161,72 | |||
| 500 | 161,72 | |||
| 06.01.2026 | 11:53:31,257 | 550 | 161,72 | |
| 50 | 161,72 | |||
| 550 | 161,72 | |||
| 500 | 161,72 | |||
| 06.01.2026 | 11:53:16,879 | 500 | 161,70 | |
| 265 | 161,70 | |||
| 500 | 161,70 | |||
| 5 | 161,70 | |||
| 230 | 161,70 | |||
| 06.01.2026 | 11:53:16,080 | 1 | 161,64 | |
| 1 | 161,64 | |||
| 1 | 161,64 | |||
| 06.01.2026 | 11:53:11,055 | 25 | 161,60 | |
| 25 | 161,60 | |||
| 25 | 161,60 | |||
| 06.01.2026 | 11:52:36,085 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 11:51:57,599 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:51:51,572 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 06.01.2026 | 11:51:50,848 | 10 | 161,56 | |
| 10 | 161,56 | |||
| 10 | 161,56 | |||
| 06.01.2026 | 11:51:50,658 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:51:34,818 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 06.01.2026 | 11:51:14,810 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:51:05,345 | 5 | 161,52 | |
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 06.01.2026 | 11:50:52,319 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 06.01.2026 | 11:50:30,850 | 65 | 161,50 | |
| 65 | 161,50 | |||
| 65 | 161,50 | |||
| 06.01.2026 | 11:50:25,350 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.01.2026 | 11:50:14,346 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.01.2026 | 11:50:12,748 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 11:49:50,551 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 06.01.2026 | 11:49:50,261 | 24 | 161,54 | |
| 24 | 161,54 | |||
| 24 | 161,54 | |||
| 06.01.2026 | 11:49:27,505 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 06.01.2026 | 11:49:02,768 | 60 | 161,58 | |
| 60 | 161,58 | |||
| 60 | 161,58 | |||
| 06.01.2026 | 11:48:44,554 | 31 | 161,58 | |
| 31 | 161,58 | |||
| 31 | 161,58 | |||
| 06.01.2026 | 11:48:35,489 | 189 | 161,56 | |
| 189 | 161,56 | |||
| 189 | 161,56 | |||
| 06.01.2026 | 11:48:19,230 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 11:47:42,718 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:47:42,367 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 11:47:28,446 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 11:47:26,286 | 131 | 161,50 | |
| 131 | 161,50 | |||
| 131 | 161,50 | |||
| 06.01.2026 | 11:47:01,245 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:46:53,232 | 80 | 161,48 | |
| 80 | 161,48 | |||
| 80 | 161,48 | |||
| 06.01.2026 | 11:46:33,507 | 20 | 161,48 | |
| 20 | 161,48 | |||
| 20 | 161,48 | |||
| 06.01.2026 | 11:46:30,800 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 06.01.2026 | 11:46:24,271 | 2 | 161,46 | |
| 2 | 161,46 | |||
| 2 | 161,46 | |||
| 06.01.2026 | 11:45:59,515 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 06.01.2026 | 11:45:58,838 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 11:45:55,406 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 06.01.2026 | 11:45:55,073 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 06.01.2026 | 11:45:08,071 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 11:44:48,051 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 11:44:29,670 | 2 | 161,48 | |
| 2 | 161,48 | |||
| 2 | 161,48 | |||
| 06.01.2026 | 11:44:19,515 | 30 | 161,46 | |
| 30 | 161,46 | |||
| 30 | 161,46 | |||
| 06.01.2026 | 11:44:06,514 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 11:43:58,171 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:43:48,055 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 11:43:41,559 | 4 | 161,50 | |
| 4 | 161,50 | |||
| 4 | 161,50 | |||
| 06.01.2026 | 11:43:27,964 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 06.01.2026 | 11:43:04,721 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:43:03,871 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 06.01.2026 | 11:42:54,315 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 11:42:52,387 | 10 | 161,48 | |
| 10 | 161,48 | |||
| 10 | 161,48 | |||
| 06.01.2026 | 11:42:40,042 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 11:42:30,005 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 11:42:27,197 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 11:41:53,583 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:41:17,993 | 35 | 161,46 | |
| 35 | 161,46 | |||
| 35 | 161,46 | |||
| 06.01.2026 | 11:40:50,603 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:40:28,485 | 37 | 161,54 | |
| 37 | 161,54 | |||
| 37 | 161,54 | |||
| 06.01.2026 | 11:40:26,752 | 13 | 161,54 | |
| 13 | 161,54 | |||
| 13 | 161,54 | |||
| 06.01.2026 | 11:40:24,537 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:39:19,208 | 45 | 161,54 | |
| 45 | 161,54 | |||
| 45 | 161,54 | |||
| 06.01.2026 | 11:39:16,809 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 06.01.2026 | 11:39:05,516 | 80 | 161,54 | |
| 80 | 161,54 | |||
| 80 | 161,54 | |||
| 06.01.2026 | 11:39:03,325 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:39:01,116 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:38:49,404 | 4 | 161,56 | |
| 4 | 161,56 | |||
| 4 | 161,56 | |||
| 06.01.2026 | 11:38:42,294 | 60 | 161,58 | |
| 60 | 161,58 | |||
| 60 | 161,58 | |||
| 06.01.2026 | 11:38:27,759 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 06.01.2026 | 11:38:25,111 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 11:37:45,961 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 06.01.2026 | 11:37:21,887 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:37:06,270 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 06.01.2026 | 11:37:03,191 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:36:51,337 | 22 | 161,56 | |
| 22 | 161,56 | |||
| 22 | 161,56 | |||
| 06.01.2026 | 11:36:51,097 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:36:47,394 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:36:39,502 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 11:36:35,935 | 5 | 161,54 | |
| 5 | 161,54 | |||
| 5 | 161,54 | |||
| 06.01.2026 | 11:35:48,970 | 127 | 161,48 | |
| 127 | 161,48 | |||
| 127 | 161,48 | |||
| 06.01.2026 | 11:35:12,606 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 11:35:01,251 | 18 | 161,62 | |
| 18 | 161,62 | |||
| 18 | 161,62 | |||
| 06.01.2026 | 11:34:51,900 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 06.01.2026 | 11:34:04,262 | 5 | 161,64 | |
| 5 | 161,64 | |||
| 5 | 161,64 | |||
| 06.01.2026 | 11:33:40,320 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:33:38,609 | 16 | 161,62 | |
| 16 | 161,62 | |||
| 16 | 161,62 | |||
| 06.01.2026 | 11:33:30,456 | 2 | 161,64 | |
| 2 | 161,64 | |||
| 2 | 161,64 | |||
| 06.01.2026 | 11:33:03,913 | 5 | 161,66 | |
| 5 | 161,66 | |||
| 5 | 161,66 | |||
| 06.01.2026 | 11:32:57,480 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 06.01.2026 | 11:32:44,878 | 1 | 161,62 | |
| 1 | 161,62 | |||
| 1 | 161,62 | |||
| 06.01.2026 | 11:32:35,084 | 32 | 161,62 | |
| 32 | 161,62 | |||
| 32 | 161,62 | |||
| 06.01.2026 | 11:32:19,313 | 7 | 161,64 | |
| 7 | 161,64 | |||
| 7 | 161,64 | |||
| 06.01.2026 | 11:31:21,479 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 06.01.2026 | 11:31:18,907 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 06.01.2026 | 11:31:09,065 | 207 | 161,62 | |
| 15 | 161,62 | |||
| 5 | 161,62 | |||
| 186 | 161,62 | |||
| 6 | 161,62 | |||
| 77 | 161,62 | |||
| 75 | 161,62 | |||
| 50 | 161,62 | |||
| 06.01.2026 | 11:30:53,735 | 123 | 161,56 | |
| 123 | 161,56 | |||
| 123 | 161,56 | |||
| 06.01.2026 | 11:30:52,663 | 15 | 161,60 | |
| 15 | 161,60 | |||
| 15 | 161,60 | |||
| 06.01.2026 | 11:30:40,613 | 430 | 161,54 | |
| 430 | 161,54 | |||
| 430 | 161,54 | |||
| 06.01.2026 | 11:30:32,498 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 06.01.2026 | 11:30:27,419 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 06.01.2026 | 11:30:24,725 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 06.01.2026 | 11:30:21,869 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 06.01.2026 | 11:30:19,499 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:30:17,524 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 06.01.2026 | 11:29:46,392 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.01.2026 | 11:29:30,696 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:29:26,169 | 20 | 161,56 | |
| 20 | 161,56 | |||
| 20 | 161,56 | |||
| 06.01.2026 | 11:29:25,019 | 15 | 161,56 | |
| 15 | 161,56 | |||
| 15 | 161,56 | |||
| 06.01.2026 | 11:29:22,948 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 11:29:12,920 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 11:29:12,036 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 06.01.2026 | 11:29:05,296 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:28:45,062 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 06.01.2026 | 11:28:39,695 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 06.01.2026 | 11:28:37,490 | 30 | 161,52 | |
| 30 | 161,52 | |||
| 30 | 161,52 | |||
| 06.01.2026 | 11:28:36,051 | 50 | 161,52 | |
| 50 | 161,52 | |||
| 50 | 161,52 | |||
| 06.01.2026 | 11:28:21,586 | 15 | 161,52 | |
| 15 | 161,52 | |||
| 15 | 161,52 | |||
| 06.01.2026 | 11:28:06,651 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 06.01.2026 | 11:28:02,439 | 11 | 161,44 | |
| 11 | 161,44 | |||
| 11 | 161,44 | |||
| 06.01.2026 | 11:27:31,231 | 4 | 161,54 | |
| 4 | 161,54 | |||
| 4 | 161,54 | |||
| 06.01.2026 | 11:26:58,810 | 20 | 161,50 | |
| 20 | 161,50 | |||
| 20 | 161,50 | |||
| 06.01.2026 | 11:26:29,396 | 6 | 161,54 | |
| 6 | 161,54 | |||
| 6 | 161,54 | |||
| 06.01.2026 | 11:26:21,297 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 06.01.2026 | 11:26:11,634 | 75 | 161,54 | |
| 75 | 161,54 | |||
| 75 | 161,54 | |||
| 06.01.2026 | 11:25:48,157 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 06.01.2026 | 11:25:39,204 | 32 | 161,40 | |
| 32 | 161,40 | |||
| 32 | 161,40 | |||
| 06.01.2026 | 11:25:16,762 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 06.01.2026 | 11:25:10,716 | 61 | 161,44 | |
| 61 | 161,44 | |||
| 61 | 161,44 | |||
| 06.01.2026 | 11:25:04,198 | 80 | 161,44 | |
| 80 | 161,44 | |||
| 80 | 161,44 | |||
| 06.01.2026 | 11:24:58,514 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 11:24:44,165 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 06.01.2026 | 11:24:18,319 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 11:24:00,922 | 22 | 161,38 | |
| 22 | 161,38 | |||
| 22 | 161,38 | |||
| 06.01.2026 | 11:23:29,949 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 11:23:23,365 | 74 | 161,40 | |
| 74 | 161,40 | |||
| 74 | 161,40 | |||
| 06.01.2026 | 11:23:20,415 | 60 | 161,40 | |
| 60 | 161,40 | |||
| 60 | 161,40 | |||
| 06.01.2026 | 11:23:05,441 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 06.01.2026 | 11:22:50,884 | 32 | 161,36 | |
| 32 | 161,36 | |||
| 32 | 161,36 | |||
| 06.01.2026 | 11:22:41,758 | 17 | 161,46 | |
| 17 | 161,46 | |||
| 17 | 161,46 | |||
| 06.01.2026 | 11:22:30,895 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 06.01.2026 | 11:22:18,197 | 25 | 161,48 | |
| 25 | 161,48 | |||
| 25 | 161,48 | |||
| 06.01.2026 | 11:21:58,992 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 06.01.2026 | 11:21:36,628 | 56 | 161,54 | |
| 56 | 161,54 | |||
| 56 | 161,54 | |||
| 06.01.2026 | 11:21:30,269 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 11:21:28,333 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 11:21:22,997 | 62 | 161,54 | |
| 62 | 161,54 | |||
| 62 | 161,54 | |||
| 06.01.2026 | 11:21:14,264 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 06.01.2026 | 11:21:04,807 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 06.01.2026 | 11:21:02,085 | 8 | 161,48 | |
| 8 | 161,48 | |||
| 8 | 161,48 | |||
| 06.01.2026 | 11:20:46,424 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 11:20:38,877 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:20:16,824 | 55 | 161,50 | |
| 55 | 161,50 | |||
| 55 | 161,50 | |||
| 06.01.2026 | 11:20:06,990 | 13 | 161,50 | |
| 13 | 161,50 | |||
| 13 | 161,50 | |||
| 06.01.2026 | 11:20:03,070 | 80 | 161,56 | |
| 80 | 161,56 | |||
| 80 | 161,56 | |||
| 06.01.2026 | 11:19:46,570 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 11:19:44,510 | 30 | 161,56 | |
| 30 | 161,56 | |||
| 30 | 161,56 | |||
| 06.01.2026 | 11:19:02,961 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 11:18:43,860 | 52 | 161,56 | |
| 52 | 161,56 | |||
| 52 | 161,56 | |||
| 06.01.2026 | 11:18:30,244 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 06.01.2026 | 11:18:29,965 | 7 | 161,58 | |
| 7 | 161,58 | |||
| 7 | 161,58 | |||
| 06.01.2026 | 11:18:11,444 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 06.01.2026 | 11:17:38,496 | 5 | 161,62 | |
| 5 | 161,62 | |||
| 5 | 161,62 | |||
| 06.01.2026 | 11:17:12,638 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 06.01.2026 | 11:17:06,980 | 13 | 161,62 | |
| 13 | 161,62 | |||
| 13 | 161,62 | |||
| 06.01.2026 | 11:17:02,323 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 4 | 161,62 | |||
| 06.01.2026 | 11:16:59,632 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 11:16:58,541 | 50 | 161,56 | |
| 50 | 161,56 | |||
| 50 | 161,56 | |||
| 06.01.2026 | 11:16:15,922 | 3 | 161,60 | |
| 3 | 161,60 | |||
| 3 | 161,60 | |||
| 06.01.2026 | 11:16:11,492 | 2 | 161,56 | |
| 2 | 161,56 | |||
| 2 | 161,56 | |||
| 06.01.2026 | 11:15:56,510 | 83 | 161,56 | |
| 83 | 161,56 | |||
| 83 | 161,56 | |||
| 06.01.2026 | 11:15:52,451 | 61 | 161,56 | |
| 61 | 161,56 | |||
| 61 | 161,56 | |||
| 06.01.2026 | 11:15:48,263 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 06.01.2026 | 11:15:45,432 | 500 | 161,58 | |
| 500 | 161,58 | |||
| 500 | 161,58 | |||
| 06.01.2026 | 11:15:44,058 | 500 | 161,58 | |
| 500 | 161,58 | |||
| 500 | 161,58 | |||
| 06.01.2026 | 11:15:39,403 | 527 | 161,62 | |
| 465 | 161,62 | |||
| 31 | 161,62 | |||
| 50 | 161,62 | |||
| 446 | 161,62 | |||
| 62 | 161,62 | |||
| 06.01.2026 | 11:15:27,813 | 3 005 | 161,56 | |
| 3 005 | 161,56 | |||
| 3 000 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 11:15:16,023 | 530 | 161,52 | |
| 530 | 161,52 | |||
| 30 | 161,52 | |||
| 500 | 161,52 | |||
| 06.01.2026 | 11:14:52,619 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 06.01.2026 | 11:14:50,348 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 06.01.2026 | 11:14:23,750 | 129 | 161,44 | |
| 129 | 161,44 | |||
| 129 | 161,44 | |||
| 06.01.2026 | 11:14:21,930 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 06.01.2026 | 11:14:19,117 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 11:14:17,793 | 15 | 161,44 | |
| 15 | 161,44 | |||
| 15 | 161,44 | |||
| 06.01.2026 | 11:14:03,214 | 25 | 161,50 | |
| 25 | 161,50 | |||
| 25 | 161,50 | |||
| 06.01.2026 | 11:13:58,784 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 11:13:46,509 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 11:13:46,241 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 06.01.2026 | 11:13:39,661 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:13:27,081 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:13:20,038 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 06.01.2026 | 11:13:14,907 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 06.01.2026 | 11:13:14,205 | 30 | 161,48 | |
| 30 | 161,48 | |||
| 30 | 161,48 | |||
| 06.01.2026 | 11:13:11,586 | 5 | 161,48 | |
| 5 | 161,48 | |||
| 5 | 161,48 | |||
| 06.01.2026 | 11:12:55,969 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:12:17,116 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 06.01.2026 | 11:12:14,327 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 11:11:49,220 | 25 | 161,46 | |
| 25 | 161,46 | |||
| 25 | 161,46 | |||
| 06.01.2026 | 11:11:46,376 | 159 | 161,40 | |
| 159 | 161,40 | |||
| 159 | 161,40 | |||
| 06.01.2026 | 11:11:44,340 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 06.01.2026 | 11:11:35,370 | 62 | 161,44 | |
| 62 | 161,44 | |||
| 50 | 161,44 | |||
| 12 | 161,44 | |||
| 06.01.2026 | 11:11:25,875 | 500 | 161,44 | |
| 500 | 161,44 | |||
| 500 | 161,44 | |||
| 06.01.2026 | 11:11:18,300 | 70 | 161,38 | |
| 70 | 161,38 | |||
| 70 | 161,38 | |||
| 06.01.2026 | 11:11:11,330 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 11:11:07,779 | 13 | 161,42 | |
| 13 | 161,42 | |||
| 13 | 161,42 | |||
| 06.01.2026 | 11:11:06,871 | 8 | 161,46 | |
| 8 | 161,46 | |||
| 8 | 161,46 | |||
| 06.01.2026 | 11:11:04,851 | 471 | 161,42 | |
| 30 | 161,42 | |||
| 471 | 161,42 | |||
| 441 | 161,42 | |||
| 06.01.2026 | 11:10:55,977 | 500 | 161,42 | |
| 500 | 161,42 | |||
| 500 | 161,42 | |||
| 06.01.2026 | 11:10:28,201 | 35 | 161,44 | |
| 35 | 161,44 | |||
| 35 | 161,44 | |||
| 06.01.2026 | 11:10:27,095 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 06.01.2026 | 11:10:24,101 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 06.01.2026 | 11:10:03,464 | 30 | 161,44 | |
| 30 | 161,44 | |||
| 30 | 161,44 | |||
| 06.01.2026 | 11:10:02,763 | 123 | 161,44 | |
| 123 | 161,44 | |||
| 123 | 161,44 | |||
| 06.01.2026 | 11:10:00,071 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 06.01.2026 | 11:09:36,251 | 3 | 161,50 | |
| 3 | 161,50 | |||
| 3 | 161,50 | |||
| 06.01.2026 | 11:09:34,983 | 45 | 161,50 | |
| 45 | 161,50 | |||
| 45 | 161,50 | |||
| 06.01.2026 | 11:09:27,868 | 26 | 161,42 | |
| 26 | 161,42 | |||
| 26 | 161,42 | |||
| 06.01.2026 | 11:08:47,671 | 33 | 161,50 | |
| 33 | 161,50 | |||
| 33 | 161,50 | |||
| 06.01.2026 | 11:08:40,860 | 180 | 161,50 | |
| 15 | 161,50 | |||
| 125 | 161,50 | |||
| 40 | 161,50 | |||
| 180 | 161,50 | |||
| 06.01.2026 | 11:08:39,150 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 06.01.2026 | 11:08:15,267 | 500 | 161,50 | |
| 500 | 161,50 | |||
| 500 | 161,50 | |||
| 06.01.2026 | 11:08:01,485 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 06.01.2026 | 11:07:50,157 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:07:19,484 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:07:15,752 | 20 | 161,52 | |
| 20 | 161,52 | |||
| 20 | 161,52 | |||
| 06.01.2026 | 11:07:01,986 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 06.01.2026 | 11:06:55,483 | 6 | 161,52 | |
| 6 | 161,52 | |||
| 6 | 161,52 | |||
| 06.01.2026 | 11:06:53,006 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 06.01.2026 | 11:06:02,274 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 06.01.2026 | 11:05:49,211 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 11:05:48,598 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 06.01.2026 | 11:05:13,493 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 06.01.2026 | 11:05:07,167 | 250 | 161,54 | |
| 250 | 161,54 | |||
| 250 | 161,54 | |||
| 06.01.2026 | 11:04:56,557 | 120 | 161,54 | |
| 120 | 161,54 | |||
| 120 | 161,54 | |||
| 06.01.2026 | 11:04:55,831 | 12 | 161,54 | |
| 12 | 161,54 | |||
| 12 | 161,54 | |||
| 06.01.2026 | 11:04:53,852 | 9 | 161,54 | |
| 9 | 161,54 | |||
| 9 | 161,54 | |||
| 06.01.2026 | 11:04:43,431 | 65 | 161,52 | |
| 65 | 161,52 | |||
| 65 | 161,52 | |||
| 06.01.2026 | 11:04:40,698 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 11:04:12,816 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 06.01.2026 | 11:04:11,115 | 158 | 161,52 | |
| 158 | 161,52 | |||
| 158 | 161,52 | |||
| 06.01.2026 | 11:04:08,244 | 30 | 161,54 | |
| 30 | 161,54 | |||
| 30 | 161,54 | |||
| 06.01.2026 | 11:03:34,190 | 40 | 161,52 | |
| 40 | 161,52 | |||
| 40 | 161,52 | |||
| 06.01.2026 | 11:03:23,320 | 7 | 161,56 | |
| 7 | 161,56 | |||
| 7 | 161,56 | |||
| 06.01.2026 | 11:03:19,343 | 90 | 161,56 | |
| 90 | 161,56 | |||
| 90 | 161,56 | |||
| 06.01.2026 | 11:02:39,888 | 12 | 161,58 | |
| 12 | 161,58 | |||
| 12 | 161,58 | |||
| 06.01.2026 | 11:02:18,800 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 11:02:17,613 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 06.01.2026 | 11:02:10,363 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:02:08,920 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 06.01.2026 | 11:02:07,568 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 06.01.2026 | 11:02:05,334 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 06.01.2026 | 11:01:52,744 | 180 | 161,56 | |
| 180 | 161,56 | |||
| 180 | 161,56 | |||
| 06.01.2026 | 11:01:32,412 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 06.01.2026 | 11:01:21,773 | 20 | 161,52 | |
| 1 | 161,52 | |||
| 20 | 161,52 | |||
| 19 | 161,52 | |||
| 06.01.2026 | 11:01:06,398 | 9 | 161,60 | |
| 9 | 161,60 | |||
| 9 | 161,60 | |||
| 06.01.2026 | 11:00:51,045 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 11:00:49,555 | 19 | 161,60 | |
| 19 | 161,60 | |||
| 19 | 161,60 | |||
| 06.01.2026 | 11:00:28,010 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 06.01.2026 | 11:00:13,255 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 10:59:44,399 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 06.01.2026 | 10:59:21,530 | 29 | 161,58 | |
| 29 | 161,58 | |||
| 29 | 161,58 | |||
| 06.01.2026 | 10:59:18,099 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 06.01.2026 | 10:59:09,323 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 06.01.2026 | 10:59:07,105 | 12 | 161,56 | |
| 12 | 161,56 | |||
| 12 | 161,56 | |||
| 06.01.2026 | 10:59:02,041 | 3 | 161,48 | |
| 3 | 161,48 | |||
| 3 | 161,48 | |||
| 06.01.2026 | 10:58:50,714 | 75 | 161,56 | |
| 75 | 161,56 | |||
| 75 | 161,56 | |||
| 06.01.2026 | 10:58:47,801 | 1 050 | 161,54 | |
| 1 050 | 161,54 | |||
| 1 050 | 161,54 | |||
| 06.01.2026 | 10:58:41,610 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 06.01.2026 | 10:58:11,597 | 3 | 161,52 | |
| 3 | 161,52 | |||
| 3 | 161,52 | |||
| 06.01.2026 | 10:57:58,185 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 06.01.2026 | 10:57:39,082 | 15 | 161,50 | |
| 15 | 161,50 | |||
| 15 | 161,50 | |||
| 06.01.2026 | 10:57:23,026 | 37 | 161,52 | |
| 37 | 161,52 | |||
| 37 | 161,52 | |||
| 06.01.2026 | 10:57:19,035 | 220 | 161,50 | |
| 120 | 161,50 | |||
| 100 | 161,50 | |||
| 220 | 161,50 | |||
| 06.01.2026 | 10:57:00,412 | 5 | 161,58 | |
| 5 | 161,58 | |||
| 5 | 161,58 | |||
| 06.01.2026 | 10:56:58,596 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 10:56:50,341 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 06.01.2026 | 10:56:45,772 | 20 | 161,60 | |
| 20 | 161,60 | |||
| 20 | 161,60 | |||
| 06.01.2026 | 10:56:40,934 | 24 | 161,58 | |
| 24 | 161,58 | |||
| 24 | 161,58 | |||
| 06.01.2026 | 10:56:33,128 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 06.01.2026 | 10:56:13,542 | 10 | 161,62 | |
| 10 | 161,62 | |||
| 10 | 161,62 | |||
| 06.01.2026 | 10:55:47,418 | 10 | 161,54 | |
| 10 | 161,54 | |||
| 10 | 161,54 | |||
| 06.01.2026 | 10:55:41,019 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 06.01.2026 | 10:55:34,447 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 06.01.2026 | 10:55:25,915 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 06.01.2026 | 10:55:22,254 | 3 | 161,62 | |
| 3 | 161,62 | |||
| 3 | 161,62 | |||
| 06.01.2026 | 10:55:06,937 | 101 | 161,62 | |
| 101 | 161,62 | |||
| 101 | 161,62 | |||
| 06.01.2026 | 10:54:37,320 | 3 | 161,54 | |
| 3 | 161,54 | |||
| 3 | 161,54 | |||
| 06.01.2026 | 10:54:33,016 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 06.01.2026 | 10:54:27,983 | 25 | 161,66 | |
| 25 | 161,66 | |||
| 25 | 161,66 | |||
| 06.01.2026 | 10:54:25,484 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 06.01.2026 | 10:54:16,846 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 06.01.2026 | 10:54:09,882 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00