Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1951
7080
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 10:21:52,138 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 10:21:37,391 | 11 | 1 735,00 | |
| 11 | 1 735,00 | |||
| 11 | 1 735,00 | |||
| 07.01.2026 | 10:21:16,733 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 07.01.2026 | 10:21:12,946 | 231 | 1 734,00 | |
| 231 | 1 734,00 | |||
| 110 | 1 734,00 | |||
| 90 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 07.01.2026 | 10:20:54,725 | 100 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 100 | 1 735,00 | |||
| 07.01.2026 | 10:20:36,644 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:20:11,195 | 40 | 1 735,50 | |
| 40 | 1 735,50 | |||
| 40 | 1 735,50 | |||
| 07.01.2026 | 10:20:07,739 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 07.01.2026 | 10:20:04,641 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 07.01.2026 | 10:19:53,313 | 50 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 07.01.2026 | 10:19:51,355 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 10:19:42,609 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.01.2026 | 10:19:39,334 | 5 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 5 | 1 736,00 | |||
| 07.01.2026 | 10:19:38,758 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 10:19:38,621 | 60 | 1 736,00 | |
| 60 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 07.01.2026 | 10:19:36,021 | 60 | 1 736,00 | |
| 50 | 1 736,00 | |||
| 60 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 07.01.2026 | 10:19:26,879 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 10:19:20,363 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 07.01.2026 | 10:19:07,330 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 07.01.2026 | 10:19:06,114 | 146 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 140 | 1 738,00 | |||
| 136 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 07.01.2026 | 10:18:40,574 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 10:18:40,035 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 07.01.2026 | 10:18:29,335 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:18:08,866 | 17 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 16 | 1 737,00 | |||
| 11 | 1 737,00 | |||
| 07.01.2026 | 10:17:22,320 | 60 | 1 739,50 | |
| 60 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 07.01.2026 | 10:17:14,951 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 07.01.2026 | 10:17:05,905 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 07.01.2026 | 10:17:03,191 | 3 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 07.01.2026 | 10:16:46,779 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:16:30,333 | 4 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 07.01.2026 | 10:16:09,984 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 07.01.2026 | 10:16:09,856 | 60 | 1 738,50 | |
| 60 | 1 738,50 | |||
| 60 | 1 738,50 | |||
| 07.01.2026 | 10:16:07,939 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:15:56,430 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:15:34,823 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:15:29,552 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 07.01.2026 | 10:15:13,026 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:14:44,670 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 10:14:37,471 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:42,666 | 3 | 1 741,00 | |
| 3 | 1 741,00 | |||
| 3 | 1 741,00 | |||
| 07.01.2026 | 10:13:36,576 | 15 | 1 742,50 | |
| 15 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 07.01.2026 | 10:13:24,813 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:17,663 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:15,552 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:13:07,386 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 10:13:06,401 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:13:05,564 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 07.01.2026 | 10:12:50,993 | 6 | 1 742,50 | |
| 6 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 07.01.2026 | 10:12:45,166 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:40,239 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:30,968 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 10:12:30,065 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:15,167 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:14,362 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:12:12,696 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:12:02,483 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 10:11:38,542 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 07.01.2026 | 10:11:26,284 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 07.01.2026 | 10:10:59,793 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.01.2026 | 10:10:55,267 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 07.01.2026 | 10:10:40,543 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 07.01.2026 | 10:10:31,917 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 07.01.2026 | 10:09:47,232 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:09:43,810 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 10:09:34,853 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 07.01.2026 | 10:09:31,389 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:09:23,285 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 07.01.2026 | 10:08:38,806 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 10:08:26,832 | 6 | 1 741,50 | |
| 6 | 1 741,50 | |||
| 6 | 1 741,50 | |||
| 07.01.2026 | 10:08:18,156 | 50 | 1 740,00 | |
| 50 | 1 740,00 | |||
| 50 | 1 740,00 | |||
| 07.01.2026 | 10:07:51,905 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:07:51,606 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:07:49,595 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:07:26,653 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 10:07:15,193 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 10:07:14,674 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 07.01.2026 | 10:07:00,136 | 2 | 1 739,00 | |
| 2 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 10:06:58,306 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 10:06:53,947 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 10:06:52,480 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 07.01.2026 | 10:06:37,746 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 07.01.2026 | 10:06:33,166 | 22 | 1 739,50 | |
| 22 | 1 739,50 | |||
| 22 | 1 739,50 | |||
| 07.01.2026 | 10:06:33,040 | 22 | 1 739,50 | |
| 18 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 10:05:11,824 | 60 | 1 739,50 | |
| 60 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 07.01.2026 | 10:05:05,262 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 07.01.2026 | 10:04:35,318 | 10 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 8 | 1 740,50 | |||
| 10 | 1 740,50 | |||
| 07.01.2026 | 10:03:51,829 | 60 | 1 741,50 | |
| 60 | 1 741,50 | |||
| 60 | 1 741,50 | |||
| 07.01.2026 | 10:03:48,378 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:03:48,252 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 10:03:37,961 | 19 | 1 742,00 | |
| 19 | 1 742,00 | |||
| 19 | 1 742,00 | |||
| 07.01.2026 | 10:03:35,006 | 15 | 1 742,00 | |
| 15 | 1 742,00 | |||
| 15 | 1 742,00 | |||
| 07.01.2026 | 10:03:34,903 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 07.01.2026 | 10:03:28,628 | 60 | 1 742,00 | |
| 55 | 1 742,00 | |||
| 60 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 07.01.2026 | 10:03:23,896 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 07.01.2026 | 10:03:14,177 | 8 | 1 744,50 | |
| 8 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 07.01.2026 | 10:03:09,658 | 20 | 1 743,50 | |
| 20 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 07.01.2026 | 10:02:54,158 | 35 | 1 744,50 | |
| 35 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 07.01.2026 | 10:02:52,702 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 07.01.2026 | 10:02:31,855 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:02:30,737 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 07.01.2026 | 10:02:26,749 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.01.2026 | 10:02:17,451 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 07.01.2026 | 10:02:05,480 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 07.01.2026 | 10:01:59,181 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 07.01.2026 | 10:01:58,955 | 42 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 33 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 35 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 07.01.2026 | 10:00:45,922 | 60 | 1 740,00 | |
| 60 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 07.01.2026 | 10:00:24,949 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 10:00:20,927 | 6 | 1 741,00 | |
| 6 | 1 741,00 | |||
| 6 | 1 741,00 | |||
| 07.01.2026 | 09:59:51,786 | 5 | 1 740,50 | |
| 5 | 1 740,50 | |||
| 5 | 1 740,50 | |||
| 07.01.2026 | 09:59:51,553 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 07.01.2026 | 09:59:29,405 | 5 | 1 741,00 | |
| 5 | 1 741,00 | |||
| 5 | 1 741,00 | |||
| 07.01.2026 | 09:59:27,382 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 07.01.2026 | 09:59:22,263 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:59:14,094 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:58:57,987 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:51,762 | 12 | 1 740,00 | |
| 12 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 07.01.2026 | 09:58:46,081 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:43,792 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 07.01.2026 | 09:58:40,084 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 07.01.2026 | 09:58:35,149 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 07.01.2026 | 09:58:30,834 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 07.01.2026 | 09:58:30,740 | 10 | 1 741,50 | |
| 10 | 1 741,50 | |||
| 10 | 1 741,50 | |||
| 07.01.2026 | 09:58:16,926 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 07.01.2026 | 09:57:57,888 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 07.01.2026 | 09:57:49,561 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 10 | 1 739,50 | |||
| 07.01.2026 | 09:57:43,640 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 07.01.2026 | 09:57:28,447 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:57:21,101 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 07.01.2026 | 09:57:12,576 | 36 | 1 739,50 | |
| 36 | 1 739,50 | |||
| 36 | 1 739,50 | |||
| 07.01.2026 | 09:57:10,686 | 7 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 6 | 1 739,00 | |||
| 7 | 1 739,00 | |||
| 07.01.2026 | 09:57:07,410 | 63 | 1 739,00 | |
| 3 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 63 | 1 739,00 | |||
| 07.01.2026 | 09:56:44,617 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:56:43,654 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 07.01.2026 | 09:56:35,188 | 45 | 1 737,00 | |
| 45 | 1 737,00 | |||
| 45 | 1 737,00 | |||
| 07.01.2026 | 09:56:28,028 | 9 | 1 737,50 | |
| 9 | 1 737,50 | |||
| 9 | 1 737,50 | |||
| 07.01.2026 | 09:56:22,536 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:56:19,625 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 07.01.2026 | 09:56:14,080 | 60 | 1 738,00 | |
| 60 | 1 738,00 | |||
| 60 | 1 738,00 | |||
| 07.01.2026 | 09:56:13,848 | 133 | 1 739,00 | |
| 8 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 68 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 50 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 07.01.2026 | 09:54:24,827 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 07.01.2026 | 09:54:24,759 | 60 | 1 739,00 | |
| 60 | 1 739,00 | |||
| 60 | 1 739,00 | |||
| 07.01.2026 | 09:54:23,176 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 07.01.2026 | 09:54:01,910 | 7 | 1 740,00 | |
| 7 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 07.01.2026 | 09:53:52,512 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 07.01.2026 | 09:53:51,984 | 8 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 07.01.2026 | 09:53:11,161 | 12 | 1 737,50 | |
| 12 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 07.01.2026 | 09:53:09,640 | 50 | 1 737,00 | |
| 50 | 1 737,00 | |||
| 50 | 1 737,00 | |||
| 07.01.2026 | 09:53:02,820 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 07.01.2026 | 09:52:59,891 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:52:51,045 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 07.01.2026 | 09:52:35,872 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:52:26,897 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:52:01,833 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 6 | 1 735,00 | |||
| 07.01.2026 | 09:51:44,001 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:51:30,171 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:51:25,247 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:51:12,869 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:51:11,223 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 07.01.2026 | 09:51:11,064 | 60 | 1 732,50 | |
| 60 | 1 732,50 | |||
| 60 | 1 732,50 | |||
| 07.01.2026 | 09:50:53,286 | 100 | 1 732,50 | |
| 100 | 1 732,50 | |||
| 100 | 1 732,50 | |||
| 07.01.2026 | 09:50:48,425 | 35 | 1 732,00 | |
| 35 | 1 732,00 | |||
| 35 | 1 732,00 | |||
| 07.01.2026 | 09:50:48,045 | 57 | 1 733,00 | |
| 57 | 1 733,00 | |||
| 57 | 1 733,00 | |||
| 07.01.2026 | 09:50:40,934 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:50:33,052 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:50:31,596 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 07.01.2026 | 09:50:29,627 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 07.01.2026 | 09:50:19,043 | 7 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 07.01.2026 | 09:49:30,338 | 60 | 1 732,50 | |
| 60 | 1 732,50 | |||
| 60 | 1 732,50 | |||
| 07.01.2026 | 09:49:17,191 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:49:14,109 | 13 | 1 733,00 | |
| 13 | 1 733,00 | |||
| 13 | 1 733,00 | |||
| 07.01.2026 | 09:49:12,667 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:49:05,293 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:49:03,805 | 14 | 1 733,00 | |
| 14 | 1 733,00 | |||
| 14 | 1 733,00 | |||
| 07.01.2026 | 09:49:03,310 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 07.01.2026 | 09:48:37,338 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 07.01.2026 | 09:48:34,996 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 07.01.2026 | 09:48:32,996 | 56 | 1 734,00 | |
| 30 | 1 734,00 | |||
| 56 | 1 734,00 | |||
| 26 | 1 734,00 | |||
| 07.01.2026 | 09:48:32,698 | 75 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 68 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:48:21,120 | 60 | 1 734,00 | |
| 60 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 07.01.2026 | 09:48:19,740 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 07.01.2026 | 09:48:15,539 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.01.2026 | 09:48:08,421 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:48:08,381 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:48:07,393 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:48:07,281 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:48:05,741 | 50 | 1 736,50 | |
| 50 | 1 736,50 | |||
| 50 | 1 736,50 | |||
| 07.01.2026 | 09:48:02,745 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:48:00,534 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 07.01.2026 | 09:47:58,702 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 07.01.2026 | 09:47:56,342 | 20 | 1 736,00 | |
| 20 | 1 736,00 | |||
| 20 | 1 736,00 | |||
| 07.01.2026 | 09:47:54,038 | 10 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 07.01.2026 | 09:47:44,447 | 60 | 1 735,00 | |
| 60 | 1 735,00 | |||
| 60 | 1 735,00 | |||
| 07.01.2026 | 09:47:41,958 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 07.01.2026 | 09:47:36,496 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:47:35,591 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:47:34,083 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 07.01.2026 | 09:47:30,973 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:47:26,020 | 10 | 1 735,50 | |
| 10 | 1 735,50 | |||
| 10 | 1 735,50 | |||
| 07.01.2026 | 09:47:22,944 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:47:20,493 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:47:12,657 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:47:09,133 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:47:07,506 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 07.01.2026 | 09:47:00,784 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:46:40,253 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:46:38,996 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:46:36,423 | 20 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 07.01.2026 | 09:46:35,017 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 07.01.2026 | 09:46:30,176 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 07.01.2026 | 09:46:25,852 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 07.01.2026 | 09:46:12,378 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 07.01.2026 | 09:46:12,230 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 07.01.2026 | 09:46:07,827 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 07.01.2026 | 09:46:05,235 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 07.01.2026 | 09:46:03,429 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 07.01.2026 | 09:45:59,216 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 07.01.2026 | 09:45:58,826 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 07.01.2026 | 09:45:55,086 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 07.01.2026 | 09:45:47,698 | 3 | 1 736,00 | |
| 3 | 1 736,00 | |||
| 3 | 1 736,00 | |||
| 07.01.2026 | 09:45:47,621 | 15 | 1 735,00 | |
| 15 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 07.01.2026 | 09:45:40,211 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:45:37,576 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 07.01.2026 | 09:45:35,983 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 07.01.2026 | 09:45:35,564 | 6 | 1 736,00 | |
| 6 | 1 736,00 | |||
| 6 | 1 736,00 | |||
| 07.01.2026 | 09:45:32,950 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 07.01.2026 | 09:45:32,669 | 23 | 1 736,00 | |
| 23 | 1 736,00 | |||
| 23 | 1 736,00 | |||
| 07.01.2026 | 09:45:31,442 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 07.01.2026 | 09:45:28,721 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:45:27,309 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 07.01.2026 | 09:45:24,093 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 07.01.2026 | 09:45:04,789 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.01.2026 | 09:45:03,673 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 07.01.2026 | 09:44:51,699 | 39 | 1 729,50 | |
| 15 | 1 729,50 | |||
| 24 | 1 729,50 | |||
| 39 | 1 729,50 | |||
| 07.01.2026 | 09:44:50,805 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 07.01.2026 | 09:44:48,104 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 07.01.2026 | 09:44:47,822 | 16 | 1 728,00 | |
| 15 | 1 728,00 | |||
| 16 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.01.2026 | 09:44:46,817 | 100 | 1 729,00 | |
| 100 | 1 729,00 | |||
| 100 | 1 729,00 | |||
| 07.01.2026 | 09:44:46,249 | 59 | 1 729,00 | |
| 59 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 51 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 07.01.2026 | 09:44:42,277 | 86 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 79 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 07.01.2026 | 09:43:58,735 | 53 | 1 729,00 | |
| 53 | 1 729,00 | |||
| 53 | 1 729,00 | |||
| 07.01.2026 | 09:43:58,674 | 100 | 1 729,00 | |
| 100 | 1 729,00 | |||
| 100 | 1 729,00 | |||
| 07.01.2026 | 09:43:57,143 | 9 | 1 728,50 | |
| 9 | 1 728,50 | |||
| 9 | 1 728,50 | |||
| 07.01.2026 | 09:43:55,542 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 07.01.2026 | 09:43:52,745 | 15 | 1 729,00 | |
| 15 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 07.01.2026 | 09:43:49,827 | 7 | 1 728,00 | |
| 7 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 07.01.2026 | 09:43:43,098 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.01.2026 | 09:43:39,262 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 07.01.2026 | 09:43:35,011 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 07.01.2026 | 09:43:26,625 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 07.01.2026 | 09:43:18,255 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 07.01.2026 | 09:43:15,680 | 4 | 1 728,50 | |
| 4 | 1 728,50 | |||
| 4 | 1 728,50 | |||
| 07.01.2026 | 09:43:15,534 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 07.01.2026 | 09:43:11,969 | 20 | 1 728,00 | |
| 20 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 07.01.2026 | 09:43:11,836 | 27 | 1 727,00 | |
| 27 | 1 727,00 | |||
| 27 | 1 727,00 | |||
| 07.01.2026 | 09:43:07,492 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 07.01.2026 | 09:43:02,757 | 12 | 1 726,50 | |
| 12 | 1 726,50 | |||
| 12 | 1 726,50 | |||
| 07.01.2026 | 09:42:56,759 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 07.01.2026 | 09:42:52,502 | 30 | 1 726,50 | |
| 30 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 07.01.2026 | 09:42:50,293 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 07.01.2026 | 09:42:49,977 | 2 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 2 | 1 726,00 | |||
| 07.01.2026 | 09:42:49,279 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 07.01.2026 | 09:42:47,688 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.01.2026 | 09:42:44,513 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.01.2026 | 09:42:40,027 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 07.01.2026 | 09:42:39,325 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 07.01.2026 | 09:42:36,610 | 22 | 1 725,50 | |
| 22 | 1 725,50 | |||
| 22 | 1 725,50 | |||
| 07.01.2026 | 09:42:36,509 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 07.01.2026 | 09:42:36,052 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 07.01.2026 | 09:42:34,254 | 15 | 1 727,00 | |
| 15 | 1 727,00 | |||
| 15 | 1 727,00 | |||
| 07.01.2026 | 09:42:29,363 | 2 | 1 728,00 | |
| 2 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 07.01.2026 | 09:42:28,157 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 07.01.2026 | 09:42:25,056 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 07.01.2026 | 09:42:22,662 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.01.2026 | 09:42:16,348 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 07.01.2026 | 09:42:10,850 | 2 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 07.01.2026 | 09:42:10,720 | 7 | 1 726,50 | |
| 7 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 07.01.2026 | 09:42:10,462 | 43 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 16 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 43 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 07.01.2026 | 09:42:10,304 | 3 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 07.01.2026 | 09:42:10,197 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 07.01.2026 | 09:42:05,784 | 24 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 24 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 07.01.2026 | 09:42:05,645 | 19 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 19 | 1 729,00 | |||
| 07.01.2026 | 09:42:05,333 | 45 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 45 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 35 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 07.01.2026 | 09:42:03,221 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.01.2026 | 09:42:00,831 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 07.01.2026 | 09:41:50,124 | 60 | 1 730,00 | |
| 60 | 1 730,00 | |||
| 60 | 1 730,00 | |||
| 07.01.2026 | 09:41:50,089 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 07.01.2026 | 09:41:49,788 | 218 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 88 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 6 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 18 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 40 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 11 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 07.01.2026 | 09:41:49,599 | 100 | 1 730,00 | |
| 30 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 07.01.2026 | 09:41:49,410 | 3 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 07.01.2026 | 09:41:49,199 | 23 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 16 | 1 732,00 | |||
| 23 | 1 732,00 | |||
| 07.01.2026 | 09:41:49,034 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 07.01.2026 | 09:41:45,107 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00