Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1487
3303
833,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2026 | 12:44:16,876 | 4 | 820,10 | |
| 4 | 820,10 | |||
| 4 | 820,10 | |||
| 29.05.2026 | 12:42:54,545 | 3 | 820,30 | |
| 3 | 820,30 | |||
| 3 | 820,30 | |||
| 29.05.2026 | 12:42:48,248 | 50 | 820,10 | |
| 50 | 820,10 | |||
| 50 | 820,10 | |||
| 29.05.2026 | 12:42:29,068 | 2 | 820,30 | |
| 2 | 820,30 | |||
| 2 | 820,30 | |||
| 29.05.2026 | 12:42:25,649 | 2 | 820,10 | |
| 2 | 820,10 | |||
| 2 | 820,10 | |||
| 29.05.2026 | 12:41:36,704 | 10 | 821,00 | |
| 10 | 821,00 | |||
| 10 | 821,00 | |||
| 29.05.2026 | 12:40:33,998 | 2 | 821,70 | |
| 2 | 821,70 | |||
| 2 | 821,70 | |||
| 29.05.2026 | 12:40:10,769 | 25 | 821,40 | |
| 25 | 821,40 | |||
| 25 | 821,40 | |||
| 29.05.2026 | 12:40:08,178 | 2 | 821,30 | |
| 2 | 821,30 | |||
| 2 | 821,30 | |||
| 29.05.2026 | 12:39:57,792 | 11 | 821,30 | |
| 11 | 821,30 | |||
| 11 | 821,30 | |||
| 29.05.2026 | 12:39:08,454 | 30 | 821,40 | |
| 30 | 821,40 | |||
| 30 | 821,40 | |||
| 29.05.2026 | 12:38:49,008 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 29.05.2026 | 12:38:42,788 | 25 | 821,90 | |
| 25 | 821,90 | |||
| 25 | 821,90 | |||
| 29.05.2026 | 12:38:39,533 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 29.05.2026 | 12:38:35,657 | 1 | 821,80 | |
| 1 | 821,80 | |||
| 1 | 821,80 | |||
| 29.05.2026 | 12:38:35,135 | 9 | 821,00 | |
| 9 | 821,00 | |||
| 9 | 821,00 | |||
| 29.05.2026 | 12:38:24,464 | 5 | 822,10 | |
| 5 | 822,10 | |||
| 5 | 822,10 | |||
| 29.05.2026 | 12:38:22,490 | 1 | 822,10 | |
| 1 | 822,10 | |||
| 1 | 822,10 | |||
| 29.05.2026 | 12:38:07,101 | 2 | 822,40 | |
| 2 | 822,40 | |||
| 2 | 822,40 | |||
| 29.05.2026 | 12:37:57,881 | 15 | 822,00 | |
| 15 | 822,00 | |||
| 15 | 822,00 | |||
| 29.05.2026 | 12:37:50,519 | 15 | 821,90 | |
| 15 | 821,90 | |||
| 15 | 821,90 | |||
| 29.05.2026 | 12:37:45,692 | 18 | 821,90 | |
| 18 | 821,90 | |||
| 18 | 821,90 | |||
| 29.05.2026 | 12:37:10,973 | 2 | 821,00 | |
| 2 | 821,00 | |||
| 2 | 821,00 | |||
| 29.05.2026 | 12:36:56,663 | 36 | 821,00 | |
| 36 | 821,00 | |||
| 36 | 821,00 | |||
| 29.05.2026 | 12:36:51,312 | 10 | 821,00 | |
| 10 | 821,00 | |||
| 10 | 821,00 | |||
| 29.05.2026 | 12:36:51,257 | 79 | 821,00 | |
| 79 | 821,00 | |||
| 79 | 821,00 | |||
| 29.05.2026 | 12:36:09,372 | 1 | 820,40 | |
| 1 | 820,40 | |||
| 1 | 820,40 | |||
| 29.05.2026 | 12:36:05,459 | 40 | 820,40 | |
| 40 | 820,40 | |||
| 40 | 820,40 | |||
| 29.05.2026 | 12:34:54,809 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 29.05.2026 | 12:34:07,521 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 12:33:49,590 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29.05.2026 | 12:33:47,971 | 3 | 818,60 | |
| 3 | 818,60 | |||
| 3 | 818,60 | |||
| 29.05.2026 | 12:33:41,394 | 61 | 818,90 | |
| 61 | 818,90 | |||
| 61 | 818,90 | |||
| 29.05.2026 | 12:33:22,879 | 4 | 818,90 | |
| 4 | 818,90 | |||
| 4 | 818,90 | |||
| 29.05.2026 | 12:33:21,767 | 20 | 818,90 | |
| 20 | 818,90 | |||
| 20 | 818,90 | |||
| 29.05.2026 | 12:32:47,055 | 2 | 819,20 | |
| 2 | 819,20 | |||
| 2 | 819,20 | |||
| 29.05.2026 | 12:31:38,732 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 12:31:13,928 | 5 | 819,50 | |
| 5 | 819,50 | |||
| 5 | 819,50 | |||
| 29.05.2026 | 12:30:16,936 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 29.05.2026 | 12:30:09,733 | 12 | 819,80 | |
| 12 | 819,80 | |||
| 12 | 819,80 | |||
| 29.05.2026 | 12:29:49,652 | 9 | 820,00 | |
| 9 | 820,00 | |||
| 9 | 820,00 | |||
| 29.05.2026 | 12:29:07,596 | 30 | 819,00 | |
| 30 | 819,00 | |||
| 30 | 819,00 | |||
| 29.05.2026 | 12:29:07,162 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 29.05.2026 | 12:29:02,296 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 12:28:15,899 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 29.05.2026 | 12:27:06,095 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29.05.2026 | 12:26:56,380 | 20 | 818,60 | |
| 20 | 818,60 | |||
| 20 | 818,60 | |||
| 29.05.2026 | 12:26:56,086 | 10 | 818,70 | |
| 10 | 818,70 | |||
| 10 | 818,70 | |||
| 29.05.2026 | 12:26:53,536 | 50 | 818,70 | |
| 50 | 818,70 | |||
| 50 | 818,70 | |||
| 29.05.2026 | 12:26:52,749 | 50 | 818,70 | |
| 50 | 818,70 | |||
| 50 | 818,70 | |||
| 29.05.2026 | 12:26:51,877 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 12:26:51,482 | 11 | 818,70 | |
| 11 | 818,70 | |||
| 11 | 818,70 | |||
| 29.05.2026 | 12:26:39,978 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:38,314 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 12:26:34,943 | 2 | 818,70 | |
| 2 | 818,70 | |||
| 2 | 818,70 | |||
| 29.05.2026 | 12:26:24,672 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:24,270 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:22,658 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:22,561 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:22,255 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:21,954 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:21,852 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:21,449 | 5 | 818,90 | |
| 5 | 818,90 | |||
| 5 | 818,90 | |||
| 29.05.2026 | 12:26:20,543 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 12:26:15,517 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 12:26:15,116 | 1 | 818,90 | |
| 1 | 818,90 | |||
| 1 | 818,90 | |||
| 29.05.2026 | 12:26:13,533 | 3 | 818,70 | |
| 3 | 818,70 | |||
| 3 | 818,70 | |||
| 29.05.2026 | 12:25:51,502 | 9 | 818,90 | |
| 9 | 818,90 | |||
| 9 | 818,90 | |||
| 29.05.2026 | 12:25:13,084 | 25 | 818,60 | |
| 25 | 818,60 | |||
| 25 | 818,60 | |||
| 29.05.2026 | 12:25:09,073 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29.05.2026 | 12:24:48,477 | 1 | 818,60 | |
| 1 | 818,60 | |||
| 1 | 818,60 | |||
| 29.05.2026 | 12:24:26,263 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 12:24:08,422 | 10 | 818,90 | |
| 10 | 818,90 | |||
| 10 | 818,90 | |||
| 29.05.2026 | 12:23:51,420 | 30 | 818,00 | |
| 30 | 818,00 | |||
| 30 | 818,00 | |||
| 29.05.2026 | 12:23:49,511 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 29.05.2026 | 12:23:48,908 | 2 | 817,90 | |
| 2 | 817,90 | |||
| 2 | 817,90 | |||
| 29.05.2026 | 12:23:46,824 | 4 | 817,90 | |
| 1 | 817,90 | |||
| 3 | 817,90 | |||
| 4 | 817,90 | |||
| 29.05.2026 | 12:23:39,364 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 29.05.2026 | 12:23:38,160 | 50 | 817,90 | |
| 50 | 817,90 | |||
| 50 | 817,90 | |||
| 29.05.2026 | 12:23:32,948 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 29.05.2026 | 12:23:28,514 | 1 | 817,80 | |
| 1 | 817,80 | |||
| 1 | 817,80 | |||
| 29.05.2026 | 12:23:07,875 | 1 | 816,50 | |
| 1 | 816,50 | |||
| 1 | 816,50 | |||
| 29.05.2026 | 12:22:36,810 | 7 | 817,60 | |
| 7 | 817,60 | |||
| 7 | 817,60 | |||
| 29.05.2026 | 12:22:20,413 | 2 | 817,70 | |
| 2 | 817,70 | |||
| 2 | 817,70 | |||
| 29.05.2026 | 12:22:13,344 | 100 | 817,00 | |
| 100 | 817,00 | |||
| 100 | 817,00 | |||
| 29.05.2026 | 12:22:13,110 | 8 | 816,90 | |
| 8 | 816,90 | |||
| 8 | 816,90 | |||
| 29.05.2026 | 12:22:08,151 | 7 | 816,90 | |
| 7 | 816,90 | |||
| 7 | 816,90 | |||
| 29.05.2026 | 12:22:06,969 | 56 | 816,90 | |
| 56 | 816,90 | |||
| 56 | 816,90 | |||
| 29.05.2026 | 12:21:47,055 | 1 | 817,70 | |
| 1 | 817,70 | |||
| 1 | 817,70 | |||
| 29.05.2026 | 12:21:43,026 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 29.05.2026 | 12:21:27,989 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 29.05.2026 | 12:21:11,513 | 51 | 817,30 | |
| 50 | 817,30 | |||
| 48 | 817,30 | |||
| 1 | 817,30 | |||
| 3 | 817,30 | |||
| 29.05.2026 | 12:20:53,248 | 185 | 816,60 | |
| 185 | 816,60 | |||
| 185 | 816,60 | |||
| 29.05.2026 | 12:20:36,679 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 12:20:26,981 | 9 | 817,50 | |
| 9 | 817,50 | |||
| 9 | 817,50 | |||
| 29.05.2026 | 12:19:59,628 | 3 | 817,20 | |
| 3 | 817,20 | |||
| 3 | 817,20 | |||
| 29.05.2026 | 12:19:41,804 | 150 | 816,40 | |
| 150 | 816,40 | |||
| 150 | 816,40 | |||
| 29.05.2026 | 12:18:32,511 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 12:17:35,414 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 29.05.2026 | 12:17:22,257 | 21 | 818,90 | |
| 21 | 818,90 | |||
| 21 | 818,90 | |||
| 29.05.2026 | 12:16:52,775 | 1 | 819,60 | |
| 1 | 819,60 | |||
| 1 | 819,60 | |||
| 29.05.2026 | 12:16:13,771 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 12:15:57,120 | 1 | 818,20 | |
| 1 | 818,20 | |||
| 1 | 818,20 | |||
| 29.05.2026 | 12:15:41,976 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 29.05.2026 | 12:15:36,715 | 3 | 818,90 | |
| 3 | 818,90 | |||
| 3 | 818,90 | |||
| 29.05.2026 | 12:14:45,065 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 12:14:32,695 | 3 | 818,60 | |
| 3 | 818,60 | |||
| 3 | 818,60 | |||
| 29.05.2026 | 12:14:15,321 | 5 | 819,30 | |
| 5 | 819,30 | |||
| 5 | 819,30 | |||
| 29.05.2026 | 12:14:12,438 | 74 | 819,30 | |
| 74 | 819,30 | |||
| 74 | 819,30 | |||
| 29.05.2026 | 12:13:18,854 | 60 | 819,40 | |
| 60 | 819,40 | |||
| 60 | 819,40 | |||
| 29.05.2026 | 12:13:06,707 | 2 | 819,40 | |
| 2 | 819,40 | |||
| 2 | 819,40 | |||
| 29.05.2026 | 12:12:06,127 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 29.05.2026 | 12:11:57,450 | 10 | 819,40 | |
| 10 | 819,40 | |||
| 10 | 819,40 | |||
| 29.05.2026 | 12:11:56,941 | 50 | 819,40 | |
| 50 | 819,40 | |||
| 50 | 819,40 | |||
| 29.05.2026 | 12:11:52,351 | 25 | 819,40 | |
| 25 | 819,40 | |||
| 25 | 819,40 | |||
| 29.05.2026 | 12:11:45,733 | 10 | 819,30 | |
| 10 | 819,30 | |||
| 10 | 819,30 | |||
| 29.05.2026 | 12:11:28,138 | 4 | 819,40 | |
| 4 | 819,40 | |||
| 4 | 819,40 | |||
| 29.05.2026 | 12:11:01,417 | 2 | 819,40 | |
| 2 | 819,40 | |||
| 2 | 819,40 | |||
| 29.05.2026 | 12:10:53,798 | 14 | 818,40 | |
| 14 | 818,40 | |||
| 14 | 818,40 | |||
| 29.05.2026 | 12:10:48,074 | 10 | 818,00 | |
| 10 | 818,00 | |||
| 10 | 818,00 | |||
| 29.05.2026 | 12:10:36,274 | 3 | 817,80 | |
| 3 | 817,80 | |||
| 3 | 817,80 | |||
| 29.05.2026 | 12:10:17,767 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 12:09:41,184 | 6 | 818,50 | |
| 6 | 818,50 | |||
| 6 | 818,50 | |||
| 29.05.2026 | 12:09:35,543 | 50 | 818,60 | |
| 50 | 818,60 | |||
| 50 | 818,60 | |||
| 29.05.2026 | 12:09:03,727 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 29.05.2026 | 12:08:40,958 | 50 | 818,70 | |
| 50 | 818,70 | |||
| 50 | 818,70 | |||
| 29.05.2026 | 12:08:25,409 | 1 | 819,50 | |
| 1 | 819,50 | |||
| 1 | 819,50 | |||
| 29.05.2026 | 12:08:06,219 | 1 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 12:08:00,509 | 150 | 818,10 | |
| 150 | 818,10 | |||
| 150 | 818,10 | |||
| 29.05.2026 | 12:07:08,990 | 50 | 818,50 | |
| 50 | 818,50 | |||
| 50 | 818,50 | |||
| 29.05.2026 | 12:06:30,726 | 2 | 818,90 | |
| 2 | 818,90 | |||
| 2 | 818,90 | |||
| 29.05.2026 | 12:06:23,448 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 12:06:23,051 | 1 | 818,40 | |
| 1 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 12:06:20,107 | 5 | 817,80 | |
| 5 | 817,80 | |||
| 5 | 817,80 | |||
| 29.05.2026 | 12:06:19,287 | 2 | 818,40 | |
| 2 | 818,40 | |||
| 2 | 818,40 | |||
| 29.05.2026 | 12:06:17,254 | 85 | 818,00 | |
| 85 | 818,00 | |||
| 85 | 818,00 | |||
| 29.05.2026 | 12:06:08,691 | 1 | 817,90 | |
| 1 | 817,90 | |||
| 1 | 817,90 | |||
| 29.05.2026 | 12:06:06,090 | 45 | 817,00 | |
| 45 | 817,00 | |||
| 45 | 817,00 | |||
| 29.05.2026 | 12:05:55,388 | 35 | 816,90 | |
| 35 | 816,90 | |||
| 35 | 816,90 | |||
| 29.05.2026 | 12:05:54,987 | 35 | 816,90 | |
| 35 | 816,90 | |||
| 35 | 816,90 | |||
| 29.05.2026 | 12:05:49,628 | 39 | 816,40 | |
| 8 | 816,40 | |||
| 39 | 816,40 | |||
| 31 | 816,40 | |||
| 29.05.2026 | 12:05:45,539 | 13 | 816,90 | |
| 13 | 816,90 | |||
| 13 | 816,90 | |||
| 29.05.2026 | 12:05:11,441 | 5 | 817,90 | |
| 5 | 817,90 | |||
| 5 | 817,90 | |||
| 29.05.2026 | 12:05:10,487 | 1 | 817,20 | |
| 1 | 817,20 | |||
| 1 | 817,20 | |||
| 29.05.2026 | 12:05:03,613 | 3 | 817,90 | |
| 3 | 817,90 | |||
| 3 | 817,90 | |||
| 29.05.2026 | 12:04:34,073 | 126 | 817,60 | |
| 126 | 817,60 | |||
| 126 | 817,60 | |||
| 29.05.2026 | 12:04:22,311 | 1 | 818,00 | |
| 1 | 818,00 | |||
| 1 | 818,00 | |||
| 29.05.2026 | 12:04:20,235 | 100 | 817,20 | |
| 37 | 817,20 | |||
| 63 | 817,20 | |||
| 100 | 817,20 | |||
| 29.05.2026 | 12:03:37,466 | 50 | 818,10 | |
| 50 | 818,10 | |||
| 50 | 818,10 | |||
| 29.05.2026 | 12:03:32,314 | 1 | 818,10 | |
| 1 | 818,10 | |||
| 1 | 818,10 | |||
| 29.05.2026 | 12:03:32,176 | 6 | 818,40 | |
| 6 | 818,40 | |||
| 5 | 818,40 | |||
| 1 | 818,40 | |||
| 29.05.2026 | 12:03:02,032 | 200 | 817,00 | |
| 200 | 817,00 | |||
| 200 | 817,00 | |||
| 29.05.2026 | 12:02:59,728 | 2 | 816,90 | |
| 2 | 816,90 | |||
| 2 | 816,90 | |||
| 29.05.2026 | 12:02:39,047 | 200 | 816,20 | |
| 200 | 816,20 | |||
| 195 | 816,20 | |||
| 5 | 816,20 | |||
| 29.05.2026 | 12:02:31,335 | 225 | 816,20 | |
| 225 | 816,20 | |||
| 225 | 816,20 | |||
| 29.05.2026 | 12:02:26,709 | 20 | 816,60 | |
| 20 | 816,60 | |||
| 20 | 816,60 | |||
| 29.05.2026 | 12:02:23,775 | 3 | 816,60 | |
| 3 | 816,60 | |||
| 3 | 816,60 | |||
| 29.05.2026 | 12:01:30,042 | 1 | 817,00 | |
| 1 | 817,00 | |||
| 1 | 817,00 | |||
| 29.05.2026 | 12:00:58,622 | 20 | 818,10 | |
| 20 | 818,10 | |||
| 20 | 818,10 | |||
| 29.05.2026 | 12:00:46,960 | 30 | 817,40 | |
| 30 | 817,40 | |||
| 30 | 817,40 | |||
| 29.05.2026 | 12:00:46,861 | 2 | 818,00 | |
| 2 | 818,00 | |||
| 2 | 818,00 | |||
| 29.05.2026 | 12:00:20,682 | 2 | 819,40 | |
| 2 | 819,40 | |||
| 2 | 819,40 | |||
| 29.05.2026 | 12:00:19,165 | 1 | 819,40 | |
| 1 | 819,40 | |||
| 1 | 819,40 | |||
| 29.05.2026 | 11:59:43,322 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 29.05.2026 | 11:59:36,439 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 11:59:27,072 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 29.05.2026 | 11:58:36,209 | 4 | 819,70 | |
| 4 | 819,70 | |||
| 4 | 819,70 | |||
| 29.05.2026 | 11:58:28,072 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 11:58:25,908 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 11:57:52,446 | 6 | 820,50 | |
| 6 | 820,50 | |||
| 6 | 820,50 | |||
| 29.05.2026 | 11:57:42,461 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 11:57:26,284 | 25 | 820,20 | |
| 25 | 820,20 | |||
| 25 | 820,20 | |||
| 29.05.2026 | 11:57:23,473 | 1 | 820,20 | |
| 1 | 820,20 | |||
| 1 | 820,20 | |||
| 29.05.2026 | 11:56:36,082 | 2 | 820,20 | |
| 2 | 820,20 | |||
| 2 | 820,20 | |||
| 29.05.2026 | 11:55:59,307 | 3 | 820,30 | |
| 3 | 820,30 | |||
| 3 | 820,30 | |||
| 29.05.2026 | 11:55:55,150 | 1 | 819,70 | |
| 1 | 819,70 | |||
| 1 | 819,70 | |||
| 29.05.2026 | 11:55:50,820 | 6 | 819,90 | |
| 6 | 819,90 | |||
| 6 | 819,90 | |||
| 29.05.2026 | 11:55:19,237 | 180 | 819,30 | |
| 180 | 819,30 | |||
| 180 | 819,30 | |||
| 29.05.2026 | 11:55:17,558 | 18 | 819,90 | |
| 18 | 819,90 | |||
| 18 | 819,90 | |||
| 29.05.2026 | 11:55:16,469 | 10 | 819,30 | |
| 10 | 819,30 | |||
| 10 | 819,30 | |||
| 29.05.2026 | 11:55:16,065 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:15,771 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:15,660 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:15,288 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:14,755 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:14,652 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:14,350 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:14,148 | 4 | 819,20 | |
| 4 | 819,20 | |||
| 4 | 819,20 | |||
| 29.05.2026 | 11:55:13,947 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:13,442 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:13,139 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:12,938 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:12,837 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:12,435 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:12,333 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:12,050 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:11,739 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:11,625 | 5 | 819,20 | |
| 5 | 819,20 | |||
| 5 | 819,20 | |||
| 29.05.2026 | 11:55:02,781 | 17 | 819,00 | |
| 1 | 819,00 | |||
| 1 | 819,00 | |||
| 15 | 819,00 | |||
| 16 | 819,00 | |||
| 1 | 819,00 | |||
| 29.05.2026 | 11:54:28,928 | 180 | 819,40 | |
| 180 | 819,40 | |||
| 180 | 819,40 | |||
| 29.05.2026 | 11:54:09,509 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 11:53:56,713 | 1 | 819,80 | |
| 1 | 819,80 | |||
| 1 | 819,80 | |||
| 29.05.2026 | 11:53:36,041 | 10 | 819,90 | |
| 10 | 819,90 | |||
| 10 | 819,90 | |||
| 29.05.2026 | 11:53:34,896 | 10 | 819,30 | |
| 10 | 819,30 | |||
| 10 | 819,30 | |||
| 29.05.2026 | 11:53:04,936 | 4 | 819,90 | |
| 4 | 819,90 | |||
| 4 | 819,90 | |||
| 29.05.2026 | 11:52:57,449 | 3 | 819,90 | |
| 3 | 819,90 | |||
| 3 | 819,90 | |||
| 29.05.2026 | 11:52:39,620 | 10 | 819,40 | |
| 10 | 819,40 | |||
| 10 | 819,40 | |||
| 29.05.2026 | 11:51:57,765 | 3 | 819,80 | |
| 3 | 819,80 | |||
| 3 | 819,80 | |||
| 29.05.2026 | 11:51:42,574 | 9 | 820,00 | |
| 9 | 820,00 | |||
| 9 | 820,00 | |||
| 29.05.2026 | 11:51:40,810 | 50 | 820,10 | |
| 50 | 820,10 | |||
| 50 | 820,10 | |||
| 29.05.2026 | 11:51:18,703 | 48 | 820,70 | |
| 48 | 820,70 | |||
| 48 | 820,70 | |||
| 29.05.2026 | 11:51:18,491 | 2 | 820,70 | |
| 2 | 820,70 | |||
| 2 | 820,70 | |||
| 29.05.2026 | 11:51:11,972 | 5 | 820,70 | |
| 5 | 820,70 | |||
| 5 | 820,70 | |||
| 29.05.2026 | 11:50:50,183 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 11:50:49,985 | 2 | 820,50 | |
| 2 | 820,50 | |||
| 2 | 820,50 | |||
| 29.05.2026 | 11:50:46,501 | 2 | 820,50 | |
| 2 | 820,50 | |||
| 2 | 820,50 | |||
| 29.05.2026 | 11:50:40,220 | 1 | 820,10 | |
| 1 | 820,10 | |||
| 1 | 820,10 | |||
| 29.05.2026 | 11:50:27,901 | 4 | 820,50 | |
| 4 | 820,50 | |||
| 4 | 820,50 | |||
| 29.05.2026 | 11:49:59,091 | 11 | 821,00 | |
| 4 | 821,00 | |||
| 7 | 821,00 | |||
| 11 | 821,00 | |||
| 29.05.2026 | 11:49:43,935 | 2 | 821,60 | |
| 2 | 821,60 | |||
| 2 | 821,60 | |||
| 29.05.2026 | 11:48:54,239 | 50 | 821,40 | |
| 50 | 821,40 | |||
| 50 | 821,40 | |||
| 29.05.2026 | 11:48:52,784 | 4 | 821,60 | |
| 4 | 821,60 | |||
| 4 | 821,60 | |||
| 29.05.2026 | 11:48:42,226 | 95 | 821,60 | |
| 95 | 821,60 | |||
| 95 | 821,60 | |||
| 29.05.2026 | 11:48:36,112 | 3 | 821,50 | |
| 3 | 821,50 | |||
| 3 | 821,50 | |||
| 29.05.2026 | 11:48:26,078 | 7 | 821,70 | |
| 7 | 821,70 | |||
| 7 | 821,70 | |||
| 29.05.2026 | 11:48:24,327 | 50 | 821,50 | |
| 50 | 821,50 | |||
| 50 | 821,50 | |||
| 29.05.2026 | 11:48:24,126 | 12 | 821,70 | |
| 12 | 821,70 | |||
| 12 | 821,70 | |||
| 29.05.2026 | 11:46:37,451 | 1 | 820,50 | |
| 1 | 820,50 | |||
| 1 | 820,50 | |||
| 29.05.2026 | 11:46:37,193 | 5 | 820,50 | |
| 5 | 820,50 | |||
| 5 | 820,50 | |||
| 29.05.2026 | 11:46:30,402 | 5 | 819,70 | |
| 5 | 819,70 | |||
| 5 | 819,70 | |||
| 29.05.2026 | 11:46:22,377 | 15 | 819,20 | |
| 15 | 819,20 | |||
| 15 | 819,20 | |||
| 29.05.2026 | 11:46:16,942 | 5 | 819,80 | |
| 5 | 819,80 | |||
| 5 | 819,80 | |||
| 29.05.2026 | 11:45:54,945 | 8 | 818,80 | |
| 8 | 818,80 | |||
| 8 | 818,80 | |||
| 29.05.2026 | 11:45:37,068 | 15 | 818,70 | |
| 15 | 818,70 | |||
| 15 | 818,70 | |||
| 29.05.2026 | 11:45:33,482 | 50 | 819,70 | |
| 50 | 819,70 | |||
| 50 | 819,70 | |||
| 29.05.2026 | 11:45:32,124 | 5 | 819,90 | |
| 5 | 819,90 | |||
| 5 | 819,90 | |||
| 29.05.2026 | 11:45:03,104 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 11:44:52,795 | 1 | 818,80 | |
| 1 | 818,80 | |||
| 1 | 818,80 | |||
| 29.05.2026 | 11:44:48,818 | 1 | 819,20 | |
| 1 | 819,20 | |||
| 1 | 819,20 | |||
| 29.05.2026 | 11:44:12,459 | 30 | 819,80 | |
| 30 | 819,80 | |||
| 30 | 819,80 | |||
| 29.05.2026 | 11:44:07,192 | 3 | 820,40 | |
| 3 | 820,40 | |||
| 3 | 820,40 | |||
| 29.05.2026 | 11:43:51,718 | 1 | 819,90 | |
| 1 | 819,90 | |||
| 1 | 819,90 | |||
| 29.05.2026 | 11:43:42,481 | 10 | 819,90 | |
| 10 | 819,90 | |||
| 10 | 819,90 | |||
| 29.05.2026 | 11:43:41,191 | 33 | 819,90 | |
| 33 | 819,90 | |||
| 33 | 819,90 | |||
| 29.05.2026 | 11:43:36,135 | 50 | 819,80 | |
| 50 | 819,80 | |||
| 50 | 819,80 | |||
| 29.05.2026 | 11:43:28,220 | 16 | 819,20 | |
| 16 | 819,20 | |||
| 16 | 819,20 | |||
| 29.05.2026 | 11:43:20,578 | 3 | 819,80 | |
| 3 | 819,80 | |||
| 3 | 819,80 | |||
| 29.05.2026 | 11:43:18,443 | 12 | 819,80 | |
| 12 | 819,80 | |||
| 12 | 819,80 | |||
| 29.05.2026 | 11:43:18,040 | 3 | 820,00 | |
| 3 | 820,00 | |||
| 3 | 820,00 | |||
| 29.05.2026 | 11:43:11,221 | 10 | 819,90 | |
| 10 | 819,90 | |||
| 10 | 819,90 | |||
| 29.05.2026 | 11:42:40,825 | 2 | 820,00 | |
| 2 | 820,00 | |||
| 2 | 820,00 | |||
| 29.05.2026 | 11:42:20,442 | 123 | 820,00 | |
| 3 | 820,00 | |||
| 20 | 820,00 | |||
| 123 | 820,00 | |||
| 100 | 820,00 | |||
| 29.05.2026 | 11:42:13,736 | 10 | 820,10 | |
| 10 | 820,10 | |||
| 10 | 820,10 | |||
| 29.05.2026 | 11:42:13,201 | 10 | 820,10 | |
| 10 | 820,10 | |||
| 10 | 820,10 | |||
| 29.05.2026 | 11:42:12,357 | 8 | 821,30 | |
| 8 | 821,30 | |||
| 8 | 821,30 | |||
| 29.05.2026 | 11:42:12,299 | 21 | 821,70 | |
| 1 | 821,70 | |||
| 20 | 821,70 | |||
| 21 | 821,70 | |||
| 29.05.2026 | 11:41:44,955 | 2 | 821,70 | |
| 2 | 821,70 | |||
| 2 | 821,70 | |||
| 29.05.2026 | 11:41:37,836 | 50 | 821,40 | |
| 50 | 821,40 | |||
| 50 | 821,40 | |||
| 29.05.2026 | 11:41:36,165 | 3 | 820,60 | |
| 3 | 820,60 | |||
| 3 | 820,60 | |||
| 29.05.2026 | 11:41:06,648 | 1 | 821,90 | |
| 1 | 821,90 | |||
| 1 | 821,90 | |||
| 29.05.2026 | 11:41:03,658 | 80 | 821,50 | |
| 80 | 821,50 | |||
| 80 | 821,50 | |||
| 29.05.2026 | 11:40:39,879 | 1 | 821,50 | |
| 1 | 821,50 | |||
| 1 | 821,50 | |||
| 29.05.2026 | 11:40:36,446 | 2 | 822,10 | |
| 2 | 822,10 | |||
| 2 | 822,10 | |||
| 29.05.2026 | 11:40:16,294 | 5 | 821,40 | |
| 5 | 821,40 | |||
| 5 | 821,40 | |||
| 29.05.2026 | 11:40:01,553 | 12 | 821,20 | |
| 12 | 821,20 | |||
| 12 | 821,20 | |||
| 29.05.2026 | 11:39:56,352 | 6 | 821,40 | |
| 6 | 821,40 | |||
| 6 | 821,40 | |||
| 29.05.2026 | 11:39:50,030 | 5 | 820,10 | |
| 5 | 820,10 | |||
| 5 | 820,10 | |||
| 29.05.2026 | 11:39:31,999 | 4 | 820,90 | |
| 4 | 820,90 | |||
| 4 | 820,90 | |||
| 29.05.2026 | 11:39:21,308 | 246 | 820,10 | |
| 246 | 820,10 | |||
| 246 | 820,10 | |||
| 29.05.2026 | 11:39:14,908 | 12 | 820,10 | |
| 12 | 820,10 | |||
| 12 | 820,10 | |||
| 29.05.2026 | 11:39:14,741 | 84 | 821,10 | |
| 84 | 821,10 | |||
| 7 | 821,10 | |||
| 77 | 821,10 | |||
| 29.05.2026 | 11:38:45,841 | 38 | 820,10 | |
| 38 | 820,10 | |||
| 38 | 820,10 | |||
| 29.05.2026 | 11:38:45,791 | 80 | 820,10 | |
| 80 | 820,10 | |||
| 80 | 820,10 | |||
| 29.05.2026 | 11:38:29,116 | 10 | 822,00 | |
| 10 | 822,00 | |||
| 10 | 822,00 | |||
| 29.05.2026 | 11:38:23,438 | 4 | 822,40 | |
| 4 | 822,40 | |||
| 4 | 822,40 | |||
| 29.05.2026 | 11:38:18,967 | 12 | 822,10 | |
| 12 | 822,10 | |||
| 12 | 822,10 | |||
| 29.05.2026 | 11:37:56,279 | 15 | 822,90 | |
| 15 | 822,90 | |||
| 15 | 822,90 | |||
| 29.05.2026 | 11:37:46,602 | 146 | 822,90 | |
| 146 | 822,90 | |||
| 146 | 822,90 | |||
| 29.05.2026 | 11:37:38,451 | 3 | 822,40 | |
| 3 | 822,40 | |||
| 3 | 822,40 | |||
| 29.05.2026 | 11:37:35,429 | 1 | 822,90 | |
| 1 | 822,90 | |||
| 1 | 822,90 | |||
| 29.05.2026 | 11:37:30,569 | 2 | 822,90 | |
| 2 | 822,90 | |||
| 2 | 822,90 | |||
| 29.05.2026 | 11:37:18,065 | 114 | 822,80 | |
| 114 | 822,80 | |||
| 114 | 822,80 | |||
| 29.05.2026 | 11:37:04,159 | 5 | 823,00 | |
| 5 | 823,00 | |||
| 5 | 823,00 | |||
| 29.05.2026 | 11:36:40,919 | 1 | 823,50 | |
| 1 | 823,50 | |||
| 1 | 823,50 | |||
| 29.05.2026 | 11:36:36,797 | 5 | 823,50 | |
| 5 | 823,50 | |||
| 5 | 823,50 | |||
| 29.05.2026 | 11:36:13,532 | 1 | 823,90 | |
| 1 | 823,90 | |||
| 1 | 823,90 | |||
| 29.05.2026 | 11:35:50,859 | 4 | 824,00 | |
| 4 | 824,00 | |||
| 4 | 824,00 | |||
| 29.05.2026 | 11:35:33,698 | 20 | 823,60 | |
| 20 | 823,60 | |||
| 20 | 823,60 | |||
| 29.05.2026 | 11:35:28,763 | 100 | 823,90 | |
| 100 | 823,90 | |||
| 100 | 823,90 | |||
| 29.05.2026 | 11:35:28,494 | 156 | 824,00 | |
| 156 | 824,00 | |||
| 156 | 824,00 | |||
| 29.05.2026 | 11:35:28,314 | 274 | 824,00 | |
| 75 | 824,00 | |||
| 199 | 824,00 | |||
| 250 | 824,00 | |||
| 24 | 824,00 | |||
| 29.05.2026 | 11:35:15,693 | 250 | 824,00 | |
| 250 | 824,00 | |||
| 250 | 824,00 | |||
| 29.05.2026 | 11:35:14,116 | 47 | 824,10 | |
| 47 | 824,10 | |||
| 47 | 824,10 | |||
| 29.05.2026 | 11:35:13,337 | 3 | 824,90 | |
| 3 | 824,90 | |||
| 3 | 824,90 | |||
| 29.05.2026 | 11:34:55,153 | 50 | 825,00 | |
| 50 | 825,00 | |||
| 50 | 825,00 | |||
| 29.05.2026 | 11:34:47,854 | 10 | 824,60 | |
| 10 | 824,60 | |||
| 10 | 824,60 | |||
| 29.05.2026 | 11:34:37,177 | 12 | 824,40 | |
| 12 | 824,40 | |||
| 12 | 824,40 | |||
| 29.05.2026 | 11:34:36,155 | 3 | 824,10 | |
| 3 | 824,10 | |||
| 3 | 824,10 | |||
| 29.05.2026 | 11:34:35,911 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.05.2026 | 11:34:30,877 | 15 | 824,40 | |
| 15 | 824,40 | |||
| 15 | 824,40 | |||
| 29.05.2026 | 11:34:26,797 | 1 | 824,50 | |
| 1 | 824,50 | |||
| 1 | 824,50 | |||
| 29.05.2026 | 11:34:17,130 | 26 | 824,10 | |
| 26 | 824,10 | |||
| 26 | 824,10 | |||
| 29.05.2026 | 11:34:03,008 | 1 | 824,00 | |
| 1 | 824,00 | |||
| 1 | 824,00 | |||
| 29.05.2026 | 11:33:46,502 | 4 | 824,20 | |
| 4 | 824,20 | |||
| 4 | 824,20 | |||
| 29.05.2026 | 11:33:45,022 | 1 | 824,10 | |
| 1 | 824,10 | |||
| 1 | 824,10 | |||
| 29.05.2026 | 11:33:43,035 | 2 | 824,10 | |
| 2 | 824,10 | |||
| 2 | 824,10 | |||
| 29.05.2026 | 11:33:42,037 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.05.2026 | 11:33:28,145 | 200 | 824,10 | |
| 200 | 824,10 | |||
| 200 | 824,10 | |||
| 29.05.2026 | 11:33:22,929 | 15 | 824,50 | |
| 15 | 824,50 | |||
| 15 | 824,50 | |||
| 29.05.2026 | 11:33:17,409 | 5 | 824,30 | |
| 5 | 824,30 | |||
| 5 | 824,30 | |||
| 29.05.2026 | 11:33:14,197 | 13 | 824,20 | |
| 13 | 824,20 | |||
| 13 | 824,20 | |||
| 29.05.2026 | 11:33:09,038 | 8 | 824,30 | |
| 8 | 824,30 | |||
| 8 | 824,30 | |||
| 29.05.2026 | 11:32:55,487 | 10 | 824,10 | |
| 10 | 824,10 | |||
| 10 | 824,10 | |||
| 29.05.2026 | 11:32:50,174 | 12 | 824,40 | |
| 12 | 824,40 | |||
| 12 | 824,40 | |||
| 29.05.2026 | 11:32:45,482 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.05.2026 | 11:32:36,239 | 50 | 825,10 | |
| 50 | 825,10 | |||
| 50 | 825,10 | |||
| 29.05.2026 | 11:32:28,817 | 1 | 824,40 | |
| 1 | 824,40 | |||
| 1 | 824,40 | |||
| 29.05.2026 | 11:32:19,221 | 10 | 825,10 | |
| 10 | 825,10 | |||
| 10 | 825,10 | |||
| 29.05.2026 | 11:32:09,832 | 3 | 825,10 | |
| 3 | 825,10 | |||
| 3 | 825,10 | |||
| 29.05.2026 | 11:32:05,659 | 2 | 825,10 | |
| 2 | 825,10 | |||
| 2 | 825,10 | |||
| 29.05.2026 | 11:32:04,512 | 10 | 825,30 | |
| 10 | 825,30 | |||
| 10 | 825,30 | |||
| 29.05.2026 | 11:31:52,543 | 2 | 825,30 | |
| 2 | 825,30 | |||
| 2 | 825,30 | |||
| 29.05.2026 | 11:31:23,363 | 175 | 825,70 | |
| 175 | 825,70 | |||
| 175 | 825,70 | |||
| 29.05.2026 | 11:31:11,394 | 101 | 825,90 | |
| 101 | 825,90 | |||
| 101 | 825,90 | |||
| 29.05.2026 | 11:30:44,605 | 1 | 826,20 | |
| 1 | 826,20 | |||
| 1 | 826,20 | |||
| 29.05.2026 | 11:30:42,889 | 10 | 825,50 | |
| 10 | 825,50 | |||
| 10 | 825,50 | |||
| 29.05.2026 | 11:30:13,325 | 5 | 825,20 | |
| 5 | 825,20 | |||
| 5 | 825,20 | |||
| 29.05.2026 | 11:29:40,020 | 50 | 825,40 | |
| 50 | 825,40 | |||
| 50 | 825,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 832,40 / Ask: 834,10
Umsatz: 61 348 TEUR -
Siemens Energy AG
Bid: 161,68 / Ask: 162,60
Umsatz: 50 510 TEUR -
Rheinmetall AG
Bid: 1 289,00
Ask: 1 291,60
Umsatz: 46 586 TEUR -
Nvidia Corp.
Bid: 181,26 / Ask: 181,40
Umsatz: 41 783 TEUR -
Microsoft Corp.
Bid: 385,55 / Ask: 385,90
Umsatz: 40 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.05.2026 @ 22:00:00
Letzte Aktualisierung:
29.05.2026 @ 22:00:00