Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
14239
17957
180,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 12:57:54,051 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 16.06.2026 | 12:57:51,160 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 16.06.2026 | 12:57:43,351 | 8 | 179,76 | |
| 8 | 179,76 | |||
| 8 | 179,76 | |||
| 16.06.2026 | 12:57:40,746 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 16.06.2026 | 12:57:34,786 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 16.06.2026 | 12:57:33,919 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 16.06.2026 | 12:57:32,673 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 6 | 179,80 | |||
| 16.06.2026 | 12:57:28,383 | 100 | 179,76 | |
| 100 | 179,76 | |||
| 100 | 179,76 | |||
| 16.06.2026 | 12:57:25,147 | 10 | 179,72 | |
| 10 | 179,72 | |||
| 10 | 179,72 | |||
| 16.06.2026 | 12:57:23,637 | 230 | 179,64 | |
| 230 | 179,64 | |||
| 230 | 179,64 | |||
| 16.06.2026 | 12:57:18,104 | 6 | 179,80 | |
| 6 | 179,80 | |||
| 6 | 179,80 | |||
| 16.06.2026 | 12:57:17,701 | 2 | 179,68 | |
| 2 | 179,68 | |||
| 2 | 179,68 | |||
| 16.06.2026 | 12:57:17,596 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 16.06.2026 | 12:57:16,432 | 80 | 179,76 | |
| 80 | 179,76 | |||
| 80 | 179,76 | |||
| 16.06.2026 | 12:57:13,440 | 10 | 179,80 | |
| 10 | 179,80 | |||
| 10 | 179,80 | |||
| 16.06.2026 | 12:57:10,035 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 16.06.2026 | 12:57:09,824 | 55 | 179,96 | |
| 55 | 179,96 | |||
| 55 | 179,96 | |||
| 16.06.2026 | 12:57:07,475 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:57:05,334 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:57:01,269 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:56:57,024 | 6 | 179,96 | |
| 6 | 179,96 | |||
| 6 | 179,96 | |||
| 16.06.2026 | 12:56:54,258 | 5 | 180,00 | |
| 5 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 12:56:48,712 | 40 | 180,00 | |
| 40 | 180,00 | |||
| 40 | 180,00 | |||
| 16.06.2026 | 12:56:47,242 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 16.06.2026 | 12:56:45,849 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.06.2026 | 12:56:44,130 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 16.06.2026 | 12:56:38,602 | 4 | 180,00 | |
| 4 | 180,00 | |||
| 4 | 180,00 | |||
| 16.06.2026 | 12:56:37,094 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 16.06.2026 | 12:56:36,735 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 16.06.2026 | 12:56:33,937 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:56:33,790 | 220 | 180,00 | |
| 13 | 180,00 | |||
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 152 | 180,00 | |||
| 10 | 180,00 | |||
| 5 | 180,00 | |||
| 220 | 180,00 | |||
| 16.06.2026 | 12:56:31,433 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 12:56:27,697 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 16.06.2026 | 12:56:26,769 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 12:56:23,466 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 12:56:19,333 | 30 | 180,34 | |
| 30 | 180,34 | |||
| 30 | 180,34 | |||
| 16.06.2026 | 12:56:19,111 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 12:56:17,143 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 16.06.2026 | 12:56:16,933 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 16.06.2026 | 12:56:11,880 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 16.06.2026 | 12:56:09,478 | 110 | 180,44 | |
| 110 | 180,44 | |||
| 110 | 180,44 | |||
| 16.06.2026 | 12:55:57,692 | 10 | 180,52 | |
| 10 | 180,52 | |||
| 10 | 180,52 | |||
| 16.06.2026 | 12:55:53,722 | 20 | 180,42 | |
| 20 | 180,42 | |||
| 20 | 180,42 | |||
| 16.06.2026 | 12:55:53,181 | 3 | 180,48 | |
| 3 | 180,48 | |||
| 3 | 180,48 | |||
| 16.06.2026 | 12:55:52,579 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 16.06.2026 | 12:55:44,365 | 28 | 180,54 | |
| 28 | 180,54 | |||
| 28 | 180,54 | |||
| 16.06.2026 | 12:55:43,615 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 16.06.2026 | 12:55:41,123 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 12:55:37,392 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 12:55:36,900 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 16.06.2026 | 12:55:33,730 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 16.06.2026 | 12:55:31,938 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 16.06.2026 | 12:55:29,778 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 16.06.2026 | 12:55:29,239 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 16.06.2026 | 12:55:27,815 | 10 | 180,48 | |
| 10 | 180,48 | |||
| 10 | 180,48 | |||
| 16.06.2026 | 12:55:22,738 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 16.06.2026 | 12:55:21,697 | 55 | 180,52 | |
| 55 | 180,52 | |||
| 55 | 180,52 | |||
| 16.06.2026 | 12:55:18,992 | 31 | 180,50 | |
| 31 | 180,50 | |||
| 31 | 180,50 | |||
| 16.06.2026 | 12:55:11,967 | 7 | 179,98 | |
| 7 | 179,98 | |||
| 7 | 179,98 | |||
| 16.06.2026 | 12:55:10,109 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 12:55:09,933 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 12:55:02,657 | 40 | 180,04 | |
| 40 | 180,04 | |||
| 40 | 180,04 | |||
| 16.06.2026 | 12:55:00,784 | 50 | 180,02 | |
| 50 | 180,02 | |||
| 50 | 180,02 | |||
| 16.06.2026 | 12:54:47,624 | 2 | 180,10 | |
| 2 | 180,10 | |||
| 2 | 180,10 | |||
| 16.06.2026 | 12:54:44,329 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 16.06.2026 | 12:54:44,220 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 16.06.2026 | 12:54:42,461 | 8 | 179,98 | |
| 8 | 179,98 | |||
| 8 | 179,98 | |||
| 16.06.2026 | 12:54:40,624 | 19 | 179,88 | |
| 19 | 179,88 | |||
| 19 | 179,88 | |||
| 16.06.2026 | 12:54:40,012 | 17 | 179,96 | |
| 17 | 179,96 | |||
| 17 | 179,96 | |||
| 16.06.2026 | 12:54:39,130 | 7 | 179,94 | |
| 7 | 179,94 | |||
| 7 | 179,94 | |||
| 16.06.2026 | 12:54:37,695 | 12 | 179,96 | |
| 12 | 179,96 | |||
| 12 | 179,96 | |||
| 16.06.2026 | 12:54:32,506 | 2 | 179,86 | |
| 2 | 179,86 | |||
| 2 | 179,86 | |||
| 16.06.2026 | 12:54:29,596 | 15 | 179,92 | |
| 15 | 179,92 | |||
| 15 | 179,92 | |||
| 16.06.2026 | 12:54:20,536 | 3 | 179,62 | |
| 3 | 179,62 | |||
| 3 | 179,62 | |||
| 16.06.2026 | 12:54:19,530 | 2 | 179,64 | |
| 2 | 179,64 | |||
| 2 | 179,64 | |||
| 16.06.2026 | 12:54:19,291 | 129 | 179,58 | |
| 129 | 179,58 | |||
| 129 | 179,58 | |||
| 16.06.2026 | 12:54:18,375 | 100 | 179,74 | |
| 100 | 179,74 | |||
| 100 | 179,74 | |||
| 16.06.2026 | 12:54:17,739 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 16.06.2026 | 12:54:12,082 | 200 | 179,82 | |
| 200 | 179,82 | |||
| 200 | 179,82 | |||
| 16.06.2026 | 12:54:11,234 | 10 | 179,70 | |
| 10 | 179,70 | |||
| 10 | 179,70 | |||
| 16.06.2026 | 12:54:10,300 | 43 | 179,80 | |
| 43 | 179,80 | |||
| 43 | 179,80 | |||
| 16.06.2026 | 12:54:09,506 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 16.06.2026 | 12:54:05,545 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 16.06.2026 | 12:54:04,571 | 100 | 179,94 | |
| 100 | 179,94 | |||
| 100 | 179,94 | |||
| 16.06.2026 | 12:54:03,473 | 60 | 179,92 | |
| 60 | 179,92 | |||
| 60 | 179,92 | |||
| 16.06.2026 | 12:54:03,336 | 1 | 179,92 | |
| 1 | 179,92 | |||
| 1 | 179,92 | |||
| 16.06.2026 | 12:54:02,847 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:54:02,623 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 16.06.2026 | 12:54:01,275 | 20 | 179,98 | |
| 20 | 179,98 | |||
| 20 | 179,98 | |||
| 16.06.2026 | 12:53:53,168 | 2 | 179,94 | |
| 2 | 179,94 | |||
| 2 | 179,94 | |||
| 16.06.2026 | 12:53:50,202 | 2 | 179,98 | |
| 2 | 179,98 | |||
| 2 | 179,98 | |||
| 16.06.2026 | 12:53:46,586 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 16.06.2026 | 12:53:43,174 | 10 | 179,86 | |
| 10 | 179,86 | |||
| 10 | 179,86 | |||
| 16.06.2026 | 12:53:41,550 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 16.06.2026 | 12:53:38,668 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 12:53:38,391 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 12:53:36,586 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 16.06.2026 | 12:53:33,873 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 16.06.2026 | 12:53:29,639 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 16.06.2026 | 12:53:27,525 | 1 | 179,78 | |
| 1 | 179,78 | |||
| 1 | 179,78 | |||
| 16.06.2026 | 12:53:23,588 | 10 | 179,92 | |
| 10 | 179,92 | |||
| 10 | 179,92 | |||
| 16.06.2026 | 12:53:16,810 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:53:15,969 | 2 | 179,96 | |
| 2 | 179,96 | |||
| 2 | 179,96 | |||
| 16.06.2026 | 12:53:15,502 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:53:14,200 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 16.06.2026 | 12:53:12,604 | 55 | 180,00 | |
| 55 | 180,00 | |||
| 55 | 180,00 | |||
| 16.06.2026 | 12:53:12,079 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 16.06.2026 | 12:53:10,669 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 16.06.2026 | 12:53:08,210 | 10 | 179,98 | |
| 10 | 179,98 | |||
| 10 | 179,98 | |||
| 16.06.2026 | 12:53:00,408 | 1 | 179,88 | |
| 1 | 179,88 | |||
| 1 | 179,88 | |||
| 16.06.2026 | 12:52:59,991 | 18 | 179,98 | |
| 18 | 179,98 | |||
| 18 | 179,98 | |||
| 16.06.2026 | 12:52:54,273 | 11 | 179,96 | |
| 11 | 179,96 | |||
| 11 | 179,96 | |||
| 16.06.2026 | 12:52:48,641 | 6 | 179,98 | |
| 6 | 179,98 | |||
| 6 | 179,98 | |||
| 16.06.2026 | 12:52:45,649 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 12:52:44,257 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 16.06.2026 | 12:52:44,107 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:52:40,823 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 16.06.2026 | 12:52:37,937 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 16.06.2026 | 12:52:34,609 | 300 | 179,96 | |
| 300 | 179,96 | |||
| 300 | 179,96 | |||
| 16.06.2026 | 12:52:27,233 | 15 | 180,06 | |
| 15 | 180,06 | |||
| 15 | 180,06 | |||
| 16.06.2026 | 12:52:26,244 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 12:52:25,501 | 5 | 179,98 | |
| 5 | 179,98 | |||
| 5 | 179,98 | |||
| 16.06.2026 | 12:52:24,884 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 12:52:22,281 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 12:52:20,073 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 16.06.2026 | 12:52:19,801 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:52:09,694 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 16.06.2026 | 12:52:09,089 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 16.06.2026 | 12:52:08,686 | 3 | 179,94 | |
| 3 | 179,94 | |||
| 3 | 179,94 | |||
| 16.06.2026 | 12:52:07,677 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 12:52:06,483 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 16.06.2026 | 12:52:03,207 | 4 | 180,06 | |
| 4 | 180,06 | |||
| 4 | 180,06 | |||
| 16.06.2026 | 12:52:03,140 | 8 | 180,06 | |
| 8 | 180,06 | |||
| 8 | 180,06 | |||
| 16.06.2026 | 12:52:02,428 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 16.06.2026 | 12:52:01,696 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 16.06.2026 | 12:52:00,306 | 40 | 179,88 | |
| 40 | 179,88 | |||
| 40 | 179,88 | |||
| 16.06.2026 | 12:52:00,220 | 3 | 179,94 | |
| 3 | 179,94 | |||
| 3 | 179,94 | |||
| 16.06.2026 | 12:51:54,187 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 16.06.2026 | 12:51:52,132 | 30 | 180,00 | |
| 24 | 180,00 | |||
| 1 | 180,00 | |||
| 30 | 180,00 | |||
| 5 | 180,00 | |||
| 16.06.2026 | 12:51:46,640 | 10 | 179,88 | |
| 10 | 179,88 | |||
| 10 | 179,88 | |||
| 16.06.2026 | 12:51:44,102 | 1 | 179,84 | |
| 1 | 179,84 | |||
| 1 | 179,84 | |||
| 16.06.2026 | 12:51:42,205 | 20 | 179,84 | |
| 20 | 179,84 | |||
| 20 | 179,84 | |||
| 16.06.2026 | 12:51:40,436 | 5 | 179,78 | |
| 5 | 179,78 | |||
| 5 | 179,78 | |||
| 16.06.2026 | 12:51:37,746 | 50 | 179,78 | |
| 50 | 179,78 | |||
| 50 | 179,78 | |||
| 16.06.2026 | 12:51:36,391 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 16.06.2026 | 12:51:35,191 | 20 | 179,76 | |
| 20 | 179,76 | |||
| 20 | 179,76 | |||
| 16.06.2026 | 12:51:33,608 | 75 | 179,78 | |
| 75 | 179,78 | |||
| 75 | 179,78 | |||
| 16.06.2026 | 12:51:33,223 | 25 | 179,82 | |
| 25 | 179,82 | |||
| 25 | 179,82 | |||
| 16.06.2026 | 12:51:31,469 | 3 | 179,76 | |
| 3 | 179,76 | |||
| 3 | 179,76 | |||
| 16.06.2026 | 12:51:31,368 | 9 | 179,76 | |
| 9 | 179,76 | |||
| 9 | 179,76 | |||
| 16.06.2026 | 12:51:31,236 | 14 | 179,80 | |
| 14 | 179,80 | |||
| 14 | 179,80 | |||
| 16.06.2026 | 12:51:28,175 | 20 | 179,82 | |
| 20 | 179,82 | |||
| 20 | 179,82 | |||
| 16.06.2026 | 12:51:26,713 | 12 | 179,82 | |
| 12 | 179,82 | |||
| 12 | 179,82 | |||
| 16.06.2026 | 12:51:23,334 | 3 | 179,90 | |
| 3 | 179,90 | |||
| 3 | 179,90 | |||
| 16.06.2026 | 12:51:22,099 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 12:51:18,983 | 6 | 180,06 | |
| 6 | 180,06 | |||
| 5 | 180,06 | |||
| 1 | 180,06 | |||
| 16.06.2026 | 12:51:18,889 | 5 | 180,06 | |
| 5 | 180,06 | |||
| 5 | 180,06 | |||
| 16.06.2026 | 12:51:17,792 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 12:51:16,228 | 2 | 180,02 | |
| 2 | 180,02 | |||
| 2 | 180,02 | |||
| 16.06.2026 | 12:51:15,332 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 16.06.2026 | 12:51:13,848 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 16.06.2026 | 12:51:08,809 | 5 | 180,08 | |
| 5 | 180,08 | |||
| 5 | 180,08 | |||
| 16.06.2026 | 12:51:08,510 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 16.06.2026 | 12:51:08,178 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 1 | 179,96 | |||
| 4 | 179,96 | |||
| 16.06.2026 | 12:51:03,652 | 17 | 180,06 | |
| 17 | 180,06 | |||
| 17 | 180,06 | |||
| 16.06.2026 | 12:51:00,489 | 20 | 180,06 | |
| 20 | 180,06 | |||
| 20 | 180,06 | |||
| 16.06.2026 | 12:50:56,092 | 5 | 180,04 | |
| 5 | 180,04 | |||
| 5 | 180,04 | |||
| 16.06.2026 | 12:50:49,105 | 77 | 179,98 | |
| 77 | 179,98 | |||
| 77 | 179,98 | |||
| 16.06.2026 | 12:50:46,721 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 12:50:43,574 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 12:50:42,976 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 16.06.2026 | 12:50:37,218 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 16.06.2026 | 12:50:36,470 | 56 | 179,98 | |
| 56 | 179,98 | |||
| 56 | 179,98 | |||
| 16.06.2026 | 12:50:35,960 | 22 | 179,82 | |
| 22 | 179,82 | |||
| 22 | 179,82 | |||
| 16.06.2026 | 12:50:31,784 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 16.06.2026 | 12:50:31,486 | 13 | 179,88 | |
| 13 | 179,88 | |||
| 13 | 179,88 | |||
| 16.06.2026 | 12:50:31,164 | 129 | 179,82 | |
| 129 | 179,82 | |||
| 129 | 179,82 | |||
| 16.06.2026 | 12:50:28,942 | 16 | 179,82 | |
| 16 | 179,82 | |||
| 16 | 179,82 | |||
| 16.06.2026 | 12:50:24,591 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 16.06.2026 | 12:50:24,380 | 30 | 180,02 | |
| 30 | 180,02 | |||
| 30 | 180,02 | |||
| 16.06.2026 | 12:50:21,720 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 16.06.2026 | 12:50:19,551 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 16.06.2026 | 12:50:18,906 | 46 | 179,90 | |
| 46 | 179,90 | |||
| 46 | 179,90 | |||
| 16.06.2026 | 12:50:10,625 | 18 | 179,82 | |
| 3 | 179,82 | |||
| 18 | 179,82 | |||
| 10 | 179,82 | |||
| 5 | 179,82 | |||
| 16.06.2026 | 12:50:10,424 | 24 | 179,98 | |
| 10 | 179,98 | |||
| 11 | 179,98 | |||
| 1 | 179,98 | |||
| 2 | 179,98 | |||
| 24 | 179,98 | |||
| 16.06.2026 | 12:50:10,159 | 641 | 180,00 | |
| 362 | 180,00 | |||
| 8 | 180,00 | |||
| 3 | 180,00 | |||
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 30 | 180,00 | |||
| 1 | 180,00 | |||
| 27 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 80 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 2 | 180,00 | |||
| 5 | 180,00 | |||
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 1 | 180,00 | |||
| 50 | 180,00 | |||
| 10 | 180,00 | |||
| 4 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 165 | 180,00 | |||
| 1 | 180,00 | |||
| 100 | 180,00 | |||
| 5 | 180,00 | |||
| 1 | 180,00 | |||
| 11 | 180,00 | |||
| 4 | 180,00 | |||
| 3 | 180,00 | |||
| 2 | 180,00 | |||
| 11 | 180,00 | |||
| 16 | 180,00 | |||
| 1 | 180,00 | |||
| 6 | 180,00 | |||
| 7 | 180,00 | |||
| 3 | 180,00 | |||
| 60 | 180,00 | |||
| 100 | 180,00 | |||
| 28 | 180,00 | |||
| 5 | 180,00 | |||
| 15 | 180,00 | |||
| 4 | 180,00 | |||
| 50 | 180,00 | |||
| 1 | 180,00 | |||
| 14 | 180,00 | |||
| 21 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 16.06.2026 | 12:50:07,266 | 1 000 | 180,00 | |
| 28 | 180,00 | |||
| 8 | 180,00 | |||
| 5 | 180,00 | |||
| 52 | 180,00 | |||
| 30 | 180,00 | |||
| 42 | 180,00 | |||
| 125 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 | |||
| 166 | 180,00 | |||
| 40 | 180,00 | |||
| 11 | 180,00 | |||
| 1 000 | 180,00 | |||
| 2 | 180,00 | |||
| 28 | 180,00 | |||
| 32 | 180,00 | |||
| 12 | 180,00 | |||
| 13 | 180,00 | |||
| 15 | 180,00 | |||
| 11 | 180,00 | |||
| 5 | 180,00 | |||
| 7 | 180,00 | |||
| 27 | 180,00 | |||
| 10 | 180,00 | |||
| 50 | 180,00 | |||
| 3 | 180,00 | |||
| 5 | 180,00 | |||
| 50 | 180,00 | |||
| 35 | 180,00 | |||
| 30 | 180,00 | |||
| 100 | 180,00 | |||
| 45 | 180,00 | |||
| 16.06.2026 | 12:50:04,811 | 5 | 180,10 | |
| 5 | 180,10 | |||
| 5 | 180,10 | |||
| 16.06.2026 | 12:50:04,776 | 10 | 180,10 | |
| 10 | 180,10 | |||
| 10 | 180,10 | |||
| 16.06.2026 | 12:50:04,350 | 64 | 180,14 | |
| 64 | 180,14 | |||
| 64 | 180,14 | |||
| 16.06.2026 | 12:50:04,223 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 12:50:03,667 | 28 | 180,14 | |
| 28 | 180,14 | |||
| 28 | 180,14 | |||
| 16.06.2026 | 12:50:01,636 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 16.06.2026 | 12:50:00,968 | 32 | 180,24 | |
| 32 | 180,24 | |||
| 32 | 180,24 | |||
| 16.06.2026 | 12:50:00,447 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 16.06.2026 | 12:50:00,192 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 16.06.2026 | 12:49:55,012 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 16.06.2026 | 12:49:53,647 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 16.06.2026 | 12:49:53,492 | 13 | 180,34 | |
| 13 | 180,34 | |||
| 13 | 180,34 | |||
| 16.06.2026 | 12:49:46,651 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 16.06.2026 | 12:49:43,820 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 16.06.2026 | 12:49:39,843 | 10 | 180,32 | |
| 10 | 180,32 | |||
| 10 | 180,32 | |||
| 16.06.2026 | 12:49:38,703 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 12:49:38,571 | 15 | 180,38 | |
| 15 | 180,38 | |||
| 15 | 180,38 | |||
| 16.06.2026 | 12:49:32,838 | 1 | 180,32 | |
| 1 | 180,32 | |||
| 1 | 180,32 | |||
| 16.06.2026 | 12:49:30,905 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 16.06.2026 | 12:49:29,417 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 12:49:24,828 | 7 | 180,26 | |
| 7 | 180,26 | |||
| 7 | 180,26 | |||
| 16.06.2026 | 12:49:22,153 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:49:17,785 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 16.06.2026 | 12:49:15,407 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:49:08,776 | 3 | 180,64 | |
| 3 | 180,64 | |||
| 3 | 180,64 | |||
| 16.06.2026 | 12:49:05,967 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:59,554 | 15 | 180,68 | |
| 15 | 180,68 | |||
| 15 | 180,68 | |||
| 16.06.2026 | 12:48:58,686 | 10 | 180,68 | |
| 10 | 180,68 | |||
| 10 | 180,68 | |||
| 16.06.2026 | 12:48:53,674 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 16.06.2026 | 12:48:51,137 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 16.06.2026 | 12:48:49,927 | 50 | 180,56 | |
| 50 | 180,56 | |||
| 50 | 180,56 | |||
| 16.06.2026 | 12:48:44,361 | 10 | 180,70 | |
| 10 | 180,70 | |||
| 10 | 180,70 | |||
| 16.06.2026 | 12:48:42,030 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:41,594 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 12:48:38,720 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 16.06.2026 | 12:48:38,346 | 30 | 180,64 | |
| 30 | 180,64 | |||
| 30 | 180,64 | |||
| 16.06.2026 | 12:48:38,006 | 40 | 180,64 | |
| 40 | 180,64 | |||
| 40 | 180,64 | |||
| 16.06.2026 | 12:48:37,869 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:37,746 | 133 | 180,64 | |
| 133 | 180,64 | |||
| 133 | 180,64 | |||
| 16.06.2026 | 12:48:37,618 | 10 | 180,64 | |
| 10 | 180,64 | |||
| 10 | 180,64 | |||
| 16.06.2026 | 12:48:32,030 | 5 | 180,60 | |
| 5 | 180,60 | |||
| 5 | 180,60 | |||
| 16.06.2026 | 12:48:30,614 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 12:48:25,898 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 16.06.2026 | 12:48:24,189 | 1 | 180,68 | |
| 1 | 180,68 | |||
| 1 | 180,68 | |||
| 16.06.2026 | 12:48:23,694 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 16.06.2026 | 12:48:22,638 | 3 | 180,66 | |
| 3 | 180,66 | |||
| 3 | 180,66 | |||
| 16.06.2026 | 12:48:21,083 | 55 | 180,64 | |
| 55 | 180,64 | |||
| 55 | 180,64 | |||
| 16.06.2026 | 12:48:17,883 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 16.06.2026 | 12:48:14,937 | 20 | 180,64 | |
| 20 | 180,64 | |||
| 20 | 180,64 | |||
| 16.06.2026 | 12:48:14,325 | 7 | 180,56 | |
| 7 | 180,56 | |||
| 7 | 180,56 | |||
| 16.06.2026 | 12:48:13,082 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 12:48:11,227 | 22 | 180,64 | |
| 22 | 180,64 | |||
| 22 | 180,64 | |||
| 16.06.2026 | 12:48:09,173 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 12:48:09,071 | 24 | 180,64 | |
| 24 | 180,64 | |||
| 24 | 180,64 | |||
| 16.06.2026 | 12:48:07,095 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 16.06.2026 | 12:48:05,748 | 2 | 180,64 | |
| 2 | 180,64 | |||
| 2 | 180,64 | |||
| 16.06.2026 | 12:48:02,650 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 16.06.2026 | 12:48:00,344 | 300 | 180,62 | |
| 300 | 180,62 | |||
| 300 | 180,62 | |||
| 16.06.2026 | 12:47:52,812 | 4 | 180,58 | |
| 4 | 180,58 | |||
| 4 | 180,58 | |||
| 16.06.2026 | 12:47:43,409 | 6 | 180,62 | |
| 6 | 180,62 | |||
| 6 | 180,62 | |||
| 16.06.2026 | 12:47:40,156 | 10 | 180,58 | |
| 10 | 180,58 | |||
| 10 | 180,58 | |||
| 16.06.2026 | 12:47:33,073 | 6 | 180,64 | |
| 6 | 180,64 | |||
| 6 | 180,64 | |||
| 16.06.2026 | 12:47:29,719 | 2 | 180,66 | |
| 2 | 180,66 | |||
| 2 | 180,66 | |||
| 16.06.2026 | 12:47:27,744 | 2 | 180,40 | |
| 2 | 180,40 | |||
| 2 | 180,40 | |||
| 16.06.2026 | 12:47:25,011 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 12:47:20,284 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 12:47:17,116 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 16.06.2026 | 12:47:17,000 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 16.06.2026 | 12:47:15,988 | 3 | 180,40 | |
| 3 | 180,40 | |||
| 3 | 180,40 | |||
| 16.06.2026 | 12:47:15,178 | 11 | 180,40 | |
| 11 | 180,40 | |||
| 11 | 180,40 | |||
| 16.06.2026 | 12:47:07,947 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 16.06.2026 | 12:47:06,828 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 12:47:02,111 | 15 | 180,46 | |
| 15 | 180,46 | |||
| 15 | 180,46 | |||
| 16.06.2026 | 12:47:00,497 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 12:46:59,276 | 7 | 180,48 | |
| 7 | 180,48 | |||
| 7 | 180,48 | |||
| 16.06.2026 | 12:46:57,534 | 10 | 180,42 | |
| 10 | 180,42 | |||
| 10 | 180,42 | |||
| 16.06.2026 | 12:46:55,699 | 50 | 180,48 | |
| 50 | 180,48 | |||
| 50 | 180,48 | |||
| 16.06.2026 | 12:46:53,052 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 16.06.2026 | 12:46:51,469 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 16.06.2026 | 12:46:48,956 | 16 | 180,30 | |
| 16 | 180,30 | |||
| 16 | 180,30 | |||
| 16.06.2026 | 12:46:45,830 | 25 | 180,14 | |
| 25 | 180,14 | |||
| 25 | 180,14 | |||
| 16.06.2026 | 12:46:45,468 | 11 | 180,16 | |
| 11 | 180,16 | |||
| 11 | 180,16 | |||
| 16.06.2026 | 12:46:38,676 | 100 | 180,30 | |
| 100 | 180,30 | |||
| 100 | 180,30 | |||
| 16.06.2026 | 12:46:37,362 | 3 | 180,30 | |
| 3 | 180,30 | |||
| 3 | 180,30 | |||
| 16.06.2026 | 12:46:37,260 | 4 | 180,32 | |
| 4 | 180,32 | |||
| 4 | 180,32 | |||
| 16.06.2026 | 12:46:30,880 | 3 | 180,38 | |
| 3 | 180,38 | |||
| 3 | 180,38 | |||
| 16.06.2026 | 12:46:30,122 | 4 | 180,38 | |
| 4 | 180,38 | |||
| 4 | 180,38 | |||
| 16.06.2026 | 12:46:29,851 | 5 | 180,40 | |
| 5 | 180,40 | |||
| 5 | 180,40 | |||
| 16.06.2026 | 12:46:29,662 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 16.06.2026 | 12:46:26,793 | 200 | 180,44 | |
| 200 | 180,44 | |||
| 200 | 180,44 | |||
| 16.06.2026 | 12:46:24,857 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 16.06.2026 | 12:46:23,463 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 16.06.2026 | 12:46:21,986 | 1 | 180,46 | |
| 1 | 180,46 | |||
| 1 | 180,46 | |||
| 16.06.2026 | 12:46:21,396 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 16.06.2026 | 12:46:19,495 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 16.06.2026 | 12:46:17,359 | 5 | 180,54 | |
| 5 | 180,54 | |||
| 5 | 180,54 | |||
| 16.06.2026 | 12:46:16,122 | 30 | 180,54 | |
| 30 | 180,54 | |||
| 30 | 180,54 | |||
| 16.06.2026 | 12:46:15,247 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 12:46:13,683 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 16.06.2026 | 12:46:13,028 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 16.06.2026 | 12:46:12,660 | 5 | 180,50 | |
| 5 | 180,50 | |||
| 5 | 180,50 | |||
| 16.06.2026 | 12:46:08,802 | 3 | 180,42 | |
| 3 | 180,42 | |||
| 3 | 180,42 | |||
| 16.06.2026 | 12:46:01,474 | 2 | 180,58 | |
| 2 | 180,58 | |||
| 2 | 180,58 | |||
| 16.06.2026 | 12:45:58,405 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 16.06.2026 | 12:45:58,311 | 10 | 180,60 | |
| 10 | 180,60 | |||
| 10 | 180,60 | |||
| 16.06.2026 | 12:45:55,584 | 18 | 180,58 | |
| 18 | 180,58 | |||
| 18 | 180,58 | |||
| 16.06.2026 | 12:45:55,330 | 9 | 180,44 | |
| 9 | 180,44 | |||
| 9 | 180,44 | |||
| 16.06.2026 | 12:45:53,963 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 16.06.2026 | 12:45:51,438 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 16.06.2026 | 12:45:49,697 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 16.06.2026 | 12:45:49,572 | 12 | 180,46 | |
| 12 | 180,46 | |||
| 12 | 180,46 | |||
| 16.06.2026 | 12:45:47,846 | 40 | 180,46 | |
| 40 | 180,46 | |||
| 40 | 180,46 | |||
| 16.06.2026 | 12:45:47,124 | 20 | 180,46 | |
| 20 | 180,46 | |||
| 20 | 180,46 | |||
| 16.06.2026 | 12:45:46,053 | 6 | 180,38 | |
| 6 | 180,38 | |||
| 6 | 180,38 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 180,28 / Ask: 180,40Stückzahl: 973 953
+8,66%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 180,28 / Ask: 180,40
Umsatz: 177 840 TEUR -
Micron Technology Inc.
Bid: 921,40 / Ask: 922,20
Umsatz: 49 788 TEUR -
Rheinmetall AG
Bid: 1 152,20
Ask: 1 152,80
Umsatz: 35 295 TEUR -
SK Hynix Inc.
Bid: 1 355,00
Ask: 1 365,00
Umsatz: 31 905 TEUR -
Deutsche Bank AG
Bid: 30,185 / Ask: 30,19
Umsatz: 22 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 16:48:34
Letzte Aktualisierung:
16.06.2026 @ 16:48:34