ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
1529
1365,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 18:42:09,472 | 4 | 1 350,60 | |
| 4 | 1 350,60 | |||
| 4 | 1 350,60 | |||
| 21.05.2026 | 18:41:34,029 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 18:39:54,343 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 21.05.2026 | 18:39:24,556 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 18:36:59,331 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:32:34,317 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:32:32,442 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:31:55,773 | 1 | 1 353,60 | |
| 1 | 1 353,60 | |||
| 1 | 1 353,60 | |||
| 21.05.2026 | 18:31:44,689 | 9 | 1 354,20 | |
| 9 | 1 354,20 | |||
| 9 | 1 354,20 | |||
| 21.05.2026 | 18:31:44,278 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 18:30:37,180 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:29:59,452 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:28:19,846 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 21.05.2026 | 18:28:09,390 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 18:28:02,994 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 18:28:02,211 | 5 | 1 348,80 | |
| 5 | 1 348,80 | |||
| 5 | 1 348,80 | |||
| 21.05.2026 | 18:26:50,302 | 1 | 1 349,20 | |
| 1 | 1 349,20 | |||
| 1 | 1 349,20 | |||
| 21.05.2026 | 18:26:34,807 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 18:26:21,210 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 18:24:36,219 | 4 | 1 353,20 | |
| 4 | 1 353,20 | |||
| 4 | 1 353,20 | |||
| 21.05.2026 | 18:23:35,414 | 6 | 1 352,80 | |
| 6 | 1 352,80 | |||
| 6 | 1 352,80 | |||
| 21.05.2026 | 18:21:33,435 | 10 | 1 354,80 | |
| 10 | 1 354,80 | |||
| 10 | 1 354,80 | |||
| 21.05.2026 | 18:21:16,137 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 18:21:10,011 | 167 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 121 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 36 | 1 351,00 | |||
| 46 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:44,285 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:39,317 | 40 | 1 351,00 | |
| 39 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:07,413 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:06,637 | 7 | 1 350,80 | |
| 7 | 1 350,80 | |||
| 7 | 1 350,80 | |||
| 21.05.2026 | 18:19:48,278 | 3 | 1 350,80 | |
| 3 | 1 350,80 | |||
| 3 | 1 350,80 | |||
| 21.05.2026 | 18:19:12,034 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 18:19:07,870 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 21.05.2026 | 18:18:47,721 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:17:32,315 | 2 | 1 350,80 | |
| 2 | 1 350,80 | |||
| 2 | 1 350,80 | |||
| 21.05.2026 | 18:16:45,446 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:16:02,085 | 16 | 1 350,80 | |
| 16 | 1 350,80 | |||
| 16 | 1 350,80 | |||
| 21.05.2026 | 18:15:50,963 | 6 | 1 350,80 | |
| 6 | 1 350,80 | |||
| 6 | 1 350,80 | |||
| 21.05.2026 | 18:14:36,200 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:12:43,806 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 18:12:20,166 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:12:08,788 | 20 | 1 350,80 | |
| 20 | 1 350,80 | |||
| 20 | 1 350,80 | |||
| 21.05.2026 | 18:12:08,352 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:06:08,571 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 18:05:25,487 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:05:14,250 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 18:04:30,676 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:03:25,335 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:03:06,308 | 2 | 1 348,20 | |
| 2 | 1 348,20 | |||
| 2 | 1 348,20 | |||
| 21.05.2026 | 18:02:58,030 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 18:02:48,166 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 18:02:29,483 | 7 | 1 350,20 | |
| 7 | 1 350,20 | |||
| 7 | 1 350,20 | |||
| 21.05.2026 | 18:02:16,249 | 4 | 1 349,20 | |
| 4 | 1 349,20 | |||
| 4 | 1 349,20 | |||
| 21.05.2026 | 18:02:10,897 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 21.05.2026 | 18:02:06,117 | 13 | 1 348,40 | |
| 13 | 1 348,40 | |||
| 13 | 1 348,40 | |||
| 21.05.2026 | 18:01:33,151 | 20 | 1 348,40 | |
| 20 | 1 348,40 | |||
| 20 | 1 348,40 | |||
| 21.05.2026 | 17:59:49,806 | 3 | 1 346,60 | |
| 3 | 1 346,60 | |||
| 3 | 1 346,60 | |||
| 21.05.2026 | 17:59:41,808 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:58:35,335 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:56:24,126 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:55:20,033 | 2 | 1 349,80 | |
| 2 | 1 349,80 | |||
| 2 | 1 349,80 | |||
| 21.05.2026 | 17:52:19,918 | 3 | 1 347,80 | |
| 3 | 1 347,80 | |||
| 3 | 1 347,80 | |||
| 21.05.2026 | 17:52:10,999 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:51:58,233 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:50:22,452 | 4 | 1 350,80 | |
| 4 | 1 350,80 | |||
| 4 | 1 350,80 | |||
| 21.05.2026 | 17:49:54,122 | 2 | 1 349,60 | |
| 2 | 1 349,60 | |||
| 2 | 1 349,60 | |||
| 21.05.2026 | 17:49:20,052 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:49:01,051 | 6 | 1 349,60 | |
| 6 | 1 349,60 | |||
| 6 | 1 349,60 | |||
| 21.05.2026 | 17:48:34,619 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 17:47:54,871 | 4 | 1 350,00 | |
| 4 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 21.05.2026 | 17:47:37,005 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 17:46:25,215 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 21.05.2026 | 17:46:11,386 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 17:45:14,276 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:44:16,411 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 17:43:27,345 | 6 | 1 350,00 | |
| 6 | 1 350,00 | |||
| 6 | 1 350,00 | |||
| 21.05.2026 | 17:42:35,758 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 21.05.2026 | 17:42:12,236 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 21.05.2026 | 17:41:25,338 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 17:40:49,827 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:40:49,500 | 2 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 17:40:25,248 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 21.05.2026 | 17:39:51,389 | 15 | 1 348,00 | |
| 15 | 1 348,00 | |||
| 15 | 1 348,00 | |||
| 21.05.2026 | 17:39:51,290 | 15 | 1 347,80 | |
| 15 | 1 347,80 | |||
| 15 | 1 347,80 | |||
| 21.05.2026 | 17:39:43,671 | 6 | 1 347,20 | |
| 6 | 1 347,20 | |||
| 6 | 1 347,20 | |||
| 21.05.2026 | 17:38:49,930 | 3 | 1 347,20 | |
| 3 | 1 347,20 | |||
| 3 | 1 347,20 | |||
| 21.05.2026 | 17:38:25,071 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:36:26,632 | 1 | 1 347,00 | |
| 1 | 1 347,00 | |||
| 1 | 1 347,00 | |||
| 21.05.2026 | 17:36:07,597 | 4 | 1 347,80 | |
| 4 | 1 347,80 | |||
| 4 | 1 347,80 | |||
| 21.05.2026 | 17:35:56,162 | 24 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 2 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 20 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 20 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 17:28:47,245 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 21.05.2026 | 17:28:17,452 | 5 | 1 352,20 | |
| 5 | 1 352,20 | |||
| 3 | 1 352,20 | |||
| 2 | 1 352,20 | |||
| 21.05.2026 | 17:27:39,320 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 21.05.2026 | 17:27:39,256 | 2 | 1 351,80 | |
| 2 | 1 351,80 | |||
| 2 | 1 351,80 | |||
| 21.05.2026 | 17:26:55,398 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 17:26:42,642 | 1 | 1 349,60 | |
| 1 | 1 349,60 | |||
| 1 | 1 349,60 | |||
| 21.05.2026 | 17:25:50,645 | 15 | 1 350,20 | |
| 15 | 1 350,20 | |||
| 15 | 1 350,20 | |||
| 21.05.2026 | 17:25:43,571 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:25:32,183 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:25:25,593 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 17:24:59,471 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:24:21,486 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 17:23:55,357 | 4 | 1 351,40 | |
| 4 | 1 351,40 | |||
| 4 | 1 351,40 | |||
| 21.05.2026 | 17:23:33,514 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:23:33,384 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:23:26,460 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:23:17,583 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:21:33,470 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 17:21:27,674 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:21:23,908 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 21.05.2026 | 17:21:13,844 | 2 | 1 350,40 | |
| 2 | 1 350,40 | |||
| 2 | 1 350,40 | |||
| 21.05.2026 | 17:20:21,113 | 3 | 1 349,40 | |
| 3 | 1 349,40 | |||
| 3 | 1 349,40 | |||
| 21.05.2026 | 17:19:55,092 | 26 | 1 350,00 | |
| 26 | 1 350,00 | |||
| 26 | 1 350,00 | |||
| 21.05.2026 | 17:19:39,594 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 17:19:08,989 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:18:01,334 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 17:17:07,179 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 17:16:19,172 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 21.05.2026 | 17:16:11,677 | 50 | 1 350,80 | |
| 50 | 1 350,80 | |||
| 50 | 1 350,80 | |||
| 21.05.2026 | 17:15:26,774 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 17:15:22,904 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:15:18,940 | 22 | 1 350,00 | |
| 22 | 1 350,00 | |||
| 22 | 1 350,00 | |||
| 21.05.2026 | 17:15:02,848 | 3 | 1 349,20 | |
| 3 | 1 349,20 | |||
| 3 | 1 349,20 | |||
| 21.05.2026 | 17:11:50,308 | 2 | 1 343,80 | |
| 2 | 1 343,80 | |||
| 2 | 1 343,80 | |||
| 21.05.2026 | 17:11:39,991 | 1 | 1 344,60 | |
| 1 | 1 344,60 | |||
| 1 | 1 344,60 | |||
| 21.05.2026 | 17:11:19,664 | 2 | 1 345,60 | |
| 2 | 1 345,60 | |||
| 2 | 1 345,60 | |||
| 21.05.2026 | 17:10:55,534 | 5 | 1 345,00 | |
| 5 | 1 345,00 | |||
| 5 | 1 345,00 | |||
| 21.05.2026 | 17:09:41,304 | 8 | 1 344,80 | |
| 8 | 1 344,80 | |||
| 8 | 1 344,80 | |||
| 21.05.2026 | 17:08:23,440 | 12 | 1 344,20 | |
| 12 | 1 344,20 | |||
| 12 | 1 344,20 | |||
| 21.05.2026 | 17:08:00,063 | 16 | 1 345,00 | |
| 16 | 1 345,00 | |||
| 16 | 1 345,00 | |||
| 21.05.2026 | 17:07:42,957 | 50 | 1 345,20 | |
| 50 | 1 345,20 | |||
| 50 | 1 345,20 | |||
| 21.05.2026 | 17:07:33,944 | 8 | 1 346,20 | |
| 8 | 1 346,20 | |||
| 8 | 1 346,20 | |||
| 21.05.2026 | 17:06:00,825 | 2 | 1 346,60 | |
| 2 | 1 346,60 | |||
| 2 | 1 346,60 | |||
| 21.05.2026 | 17:05:56,367 | 10 | 1 346,80 | |
| 10 | 1 346,80 | |||
| 10 | 1 346,80 | |||
| 21.05.2026 | 17:05:49,979 | 3 | 1 346,60 | |
| 3 | 1 346,60 | |||
| 3 | 1 346,60 | |||
| 21.05.2026 | 17:05:17,533 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 17:04:24,399 | 8 | 1 347,80 | |
| 8 | 1 347,80 | |||
| 8 | 1 347,80 | |||
| 21.05.2026 | 17:04:20,292 | 6 | 1 347,80 | |
| 6 | 1 347,80 | |||
| 6 | 1 347,80 | |||
| 21.05.2026 | 17:04:13,807 | 2 | 1 347,40 | |
| 2 | 1 347,40 | |||
| 2 | 1 347,40 | |||
| 21.05.2026 | 17:03:58,100 | 25 | 1 346,80 | |
| 25 | 1 346,80 | |||
| 25 | 1 346,80 | |||
| 21.05.2026 | 17:03:43,893 | 50 | 1 346,80 | |
| 50 | 1 346,80 | |||
| 50 | 1 346,80 | |||
| 21.05.2026 | 17:03:39,496 | 1 | 1 347,20 | |
| 1 | 1 347,20 | |||
| 1 | 1 347,20 | |||
| 21.05.2026 | 17:03:20,266 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 17:01:55,279 | 1 | 1 346,80 | |
| 1 | 1 346,80 | |||
| 1 | 1 346,80 | |||
| 21.05.2026 | 17:01:46,849 | 6 | 1 346,20 | |
| 6 | 1 346,20 | |||
| 6 | 1 346,20 | |||
| 21.05.2026 | 17:00:58,293 | 3 | 1 347,80 | |
| 3 | 1 347,80 | |||
| 3 | 1 347,80 | |||
| 21.05.2026 | 17:00:41,702 | 2 | 1 347,60 | |
| 2 | 1 347,60 | |||
| 2 | 1 347,60 | |||
| 21.05.2026 | 17:00:41,425 | 4 | 1 348,00 | |
| 4 | 1 348,00 | |||
| 4 | 1 348,00 | |||
| 21.05.2026 | 16:59:23,593 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:59:11,914 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 16:59:11,748 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 16:58:52,914 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 21.05.2026 | 16:58:44,450 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 21.05.2026 | 16:58:02,284 | 1 | 1 347,80 | |
| 1 | 1 347,80 | |||
| 1 | 1 347,80 | |||
| 21.05.2026 | 16:57:57,503 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 16:57:52,405 | 10 | 1 348,40 | |
| 10 | 1 348,40 | |||
| 10 | 1 348,40 | |||
| 21.05.2026 | 16:57:46,947 | 10 | 1 348,00 | |
| 10 | 1 348,00 | |||
| 10 | 1 348,00 | |||
| 21.05.2026 | 16:56:01,715 | 1 | 1 349,20 | |
| 1 | 1 349,20 | |||
| 1 | 1 349,20 | |||
| 21.05.2026 | 16:55:56,133 | 5 | 1 348,60 | |
| 5 | 1 348,60 | |||
| 5 | 1 348,60 | |||
| 21.05.2026 | 16:55:39,375 | 1 | 1 348,40 | |
| 1 | 1 348,40 | |||
| 1 | 1 348,40 | |||
| 21.05.2026 | 16:55:36,612 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 16:55:24,079 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 21.05.2026 | 16:55:20,318 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 16:54:55,905 | 2 | 1 347,60 | |
| 2 | 1 347,60 | |||
| 2 | 1 347,60 | |||
| 21.05.2026 | 16:54:23,859 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 16:52:17,141 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 21.05.2026 | 16:52:01,898 | 5 | 1 347,00 | |
| 5 | 1 347,00 | |||
| 5 | 1 347,00 | |||
| 21.05.2026 | 16:52:01,703 | 1 | 1 347,40 | |
| 1 | 1 347,40 | |||
| 1 | 1 347,40 | |||
| 21.05.2026 | 16:51:36,555 | 2 | 1 348,60 | |
| 2 | 1 348,60 | |||
| 2 | 1 348,60 | |||
| 21.05.2026 | 16:51:26,032 | 8 | 1 346,80 | |
| 8 | 1 346,80 | |||
| 8 | 1 346,80 | |||
| 21.05.2026 | 16:50:42,463 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 16:50:24,120 | 66 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 23 | 1 348,60 | |||
| 42 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 25 | 1 348,60 | |||
| 40 | 1 348,60 | |||
| 21.05.2026 | 16:50:04,690 | 50 | 1 348,60 | |
| 50 | 1 348,60 | |||
| 50 | 1 348,60 | |||
| 21.05.2026 | 16:48:49,843 | 3 | 1 348,80 | |
| 3 | 1 348,80 | |||
| 3 | 1 348,80 | |||
| 21.05.2026 | 16:48:35,240 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:47:52,083 | 1 | 1 351,20 | |
| 1 | 1 351,20 | |||
| 1 | 1 351,20 | |||
| 21.05.2026 | 16:47:50,884 | 1 | 1 351,20 | |
| 1 | 1 351,20 | |||
| 1 | 1 351,20 | |||
| 21.05.2026 | 16:46:43,095 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 16:45:05,580 | 15 | 1 351,40 | |
| 15 | 1 351,40 | |||
| 15 | 1 351,40 | |||
| 21.05.2026 | 16:44:12,528 | 1 | 1 351,80 | |
| 1 | 1 351,80 | |||
| 1 | 1 351,80 | |||
| 21.05.2026 | 16:44:09,934 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 16:44:00,569 | 1 | 1 352,20 | |
| 1 | 1 352,20 | |||
| 1 | 1 352,20 | |||
| 21.05.2026 | 16:43:52,548 | 8 | 1 352,20 | |
| 8 | 1 352,20 | |||
| 8 | 1 352,20 | |||
| 21.05.2026 | 16:43:26,287 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 21.05.2026 | 16:43:14,501 | 2 | 1 353,20 | |
| 2 | 1 353,20 | |||
| 2 | 1 353,20 | |||
| 21.05.2026 | 16:43:12,496 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:42:40,940 | 4 | 1 352,60 | |
| 4 | 1 352,60 | |||
| 4 | 1 352,60 | |||
| 21.05.2026 | 16:42:26,299 | 1 | 1 351,60 | |
| 1 | 1 351,60 | |||
| 1 | 1 351,60 | |||
| 21.05.2026 | 16:42:15,586 | 3 | 1 351,40 | |
| 3 | 1 351,40 | |||
| 3 | 1 351,40 | |||
| 21.05.2026 | 16:41:31,433 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 16:41:12,259 | 1 | 1 351,60 | |
| 1 | 1 351,60 | |||
| 1 | 1 351,60 | |||
| 21.05.2026 | 16:39:25,848 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:38:55,819 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 21.05.2026 | 16:38:51,622 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:38:46,637 | 9 | 1 353,40 | |
| 9 | 1 353,40 | |||
| 9 | 1 353,40 | |||
| 21.05.2026 | 16:38:36,516 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 16:38:15,879 | 2 | 1 354,20 | |
| 2 | 1 354,20 | |||
| 2 | 1 354,20 | |||
| 21.05.2026 | 16:37:28,174 | 6 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 21.05.2026 | 16:37:25,112 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 16:36:52,915 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 16:36:05,352 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:35:50,017 | 3 | 1 353,60 | |
| 3 | 1 353,60 | |||
| 3 | 1 353,60 | |||
| 21.05.2026 | 16:35:38,397 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:35:36,926 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 16:35:05,949 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 16:35:01,991 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 16:34:55,462 | 15 | 1 352,80 | |
| 15 | 1 352,80 | |||
| 15 | 1 352,80 | |||
| 21.05.2026 | 16:34:49,415 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 16:34:48,972 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 16:34:43,783 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 16:34:24,658 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:34:18,758 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 16:34:10,062 | 15 | 1 351,60 | |
| 15 | 1 351,60 | |||
| 15 | 1 351,60 | |||
| 21.05.2026 | 16:33:14,411 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:33:00,986 | 4 | 1 353,20 | |
| 4 | 1 353,20 | |||
| 4 | 1 353,20 | |||
| 21.05.2026 | 16:31:55,313 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 16:31:25,003 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 16:31:17,572 | 1 | 1 353,40 | |
| 1 | 1 353,40 | |||
| 1 | 1 353,40 | |||
| 21.05.2026 | 16:30:32,988 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 21.05.2026 | 16:30:25,500 | 2 | 1 351,80 | |
| 2 | 1 351,80 | |||
| 2 | 1 351,80 | |||
| 21.05.2026 | 16:30:17,027 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 16:29:57,439 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 16:29:48,237 | 2 | 1 349,80 | |
| 2 | 1 349,80 | |||
| 2 | 1 349,80 | |||
| 21.05.2026 | 16:27:25,312 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 16:27:15,920 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 16:27:01,470 | 16 | 1 348,00 | |
| 16 | 1 348,00 | |||
| 16 | 1 348,00 | |||
| 21.05.2026 | 16:26:26,933 | 2 | 1 348,80 | |
| 2 | 1 348,80 | |||
| 2 | 1 348,80 | |||
| 21.05.2026 | 16:25:41,952 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 16:25:12,539 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 16:24:50,336 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 16:24:46,339 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:24:44,270 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 16:24:14,254 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 16:24:13,118 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 16:24:01,817 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 16:22:27,341 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 16:21:41,998 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 16:20:56,112 | 1 | 1 349,20 | |
| 1 | 1 349,20 | |||
| 1 | 1 349,20 | |||
| 21.05.2026 | 16:20:47,417 | 2 | 1 350,60 | |
| 2 | 1 350,60 | |||
| 2 | 1 350,60 | |||
| 21.05.2026 | 16:20:42,744 | 9 | 1 350,40 | |
| 9 | 1 350,40 | |||
| 9 | 1 350,40 | |||
| 21.05.2026 | 16:20:42,398 | 30 | 1 351,00 | |
| 30 | 1 351,00 | |||
| 30 | 1 351,00 | |||
| 21.05.2026 | 16:20:07,518 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 16:19:22,221 | 2 | 1 353,40 | |
| 2 | 1 353,40 | |||
| 2 | 1 353,40 | |||
| 21.05.2026 | 16:18:22,012 | 2 | 1 354,60 | |
| 2 | 1 354,60 | |||
| 2 | 1 354,60 | |||
| 21.05.2026 | 16:18:08,080 | 1 | 1 355,20 | |
| 1 | 1 355,20 | |||
| 1 | 1 355,20 | |||
| 21.05.2026 | 16:18:06,751 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 16:17:29,485 | 40 | 1 354,80 | |
| 40 | 1 354,80 | |||
| 40 | 1 354,80 | |||
| 21.05.2026 | 16:17:18,045 | 1 | 1 355,20 | |
| 1 | 1 355,20 | |||
| 1 | 1 355,20 | |||
| 21.05.2026 | 16:17:07,895 | 2 | 1 353,40 | |
| 2 | 1 353,40 | |||
| 2 | 1 353,40 | |||
| 21.05.2026 | 16:17:05,152 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 16:14:52,868 | 14 | 1 357,20 | |
| 2 | 1 357,20 | |||
| 12 | 1 357,20 | |||
| 14 | 1 357,20 | |||
| 21.05.2026 | 16:14:45,954 | 7 | 1 355,40 | |
| 7 | 1 355,40 | |||
| 7 | 1 355,40 | |||
| 21.05.2026 | 16:14:11,609 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 21.05.2026 | 16:14:02,864 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 21.05.2026 | 16:13:57,075 | 2 | 1 354,40 | |
| 2 | 1 354,40 | |||
| 2 | 1 354,40 | |||
| 21.05.2026 | 16:13:38,144 | 1 | 1 355,40 | |
| 1 | 1 355,40 | |||
| 1 | 1 355,40 | |||
| 21.05.2026 | 16:13:35,167 | 2 | 1 355,60 | |
| 2 | 1 355,60 | |||
| 2 | 1 355,60 | |||
| 21.05.2026 | 16:13:32,806 | 3 | 1 355,20 | |
| 3 | 1 355,20 | |||
| 3 | 1 355,20 | |||
| 21.05.2026 | 16:12:52,365 | 5 | 1 357,20 | |
| 5 | 1 357,20 | |||
| 5 | 1 357,20 | |||
| 21.05.2026 | 16:12:10,325 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 21.05.2026 | 16:11:11,759 | 1 | 1 355,60 | |
| 1 | 1 355,60 | |||
| 1 | 1 355,60 | |||
| 21.05.2026 | 16:11:04,194 | 1 | 1 355,60 | |
| 1 | 1 355,60 | |||
| 1 | 1 355,60 | |||
| 21.05.2026 | 16:10:25,816 | 4 | 1 355,80 | |
| 4 | 1 355,80 | |||
| 4 | 1 355,80 | |||
| 21.05.2026 | 16:10:02,202 | 1 | 1 356,40 | |
| 1 | 1 356,40 | |||
| 1 | 1 356,40 | |||
| 21.05.2026 | 16:09:44,370 | 7 | 1 354,80 | |
| 7 | 1 354,80 | |||
| 7 | 1 354,80 | |||
| 21.05.2026 | 16:09:34,481 | 15 | 1 354,40 | |
| 15 | 1 354,40 | |||
| 15 | 1 354,40 | |||
| 21.05.2026 | 16:08:43,488 | 5 | 1 352,20 | |
| 5 | 1 352,20 | |||
| 5 | 1 352,20 | |||
| 21.05.2026 | 16:07:04,466 | 20 | 1 355,40 | |
| 20 | 1 355,40 | |||
| 20 | 1 355,40 | |||
| 21.05.2026 | 16:06:55,112 | 1 | 1 355,20 | |
| 1 | 1 355,20 | |||
| 1 | 1 355,20 | |||
| 21.05.2026 | 16:06:27,843 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 21.05.2026 | 16:05:25,894 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 16:05:22,771 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 16:05:05,939 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 16:04:55,804 | 1 | 1 356,20 | |
| 1 | 1 356,20 | |||
| 1 | 1 356,20 | |||
| 21.05.2026 | 16:04:52,270 | 5 | 1 356,20 | |
| 5 | 1 356,20 | |||
| 5 | 1 356,20 | |||
| 21.05.2026 | 16:04:24,402 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 21.05.2026 | 16:04:23,475 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 21.05.2026 | 16:04:03,441 | 30 | 1 355,00 | |
| 30 | 1 355,00 | |||
| 30 | 1 355,00 | |||
| 21.05.2026 | 16:03:31,594 | 3 | 1 357,60 | |
| 3 | 1 357,60 | |||
| 3 | 1 357,60 | |||
| 21.05.2026 | 16:03:25,792 | 1 | 1 357,40 | |
| 1 | 1 357,40 | |||
| 1 | 1 357,40 | |||
| 21.05.2026 | 16:03:15,812 | 2 | 1 358,20 | |
| 2 | 1 358,20 | |||
| 2 | 1 358,20 | |||
| 21.05.2026 | 16:03:10,762 | 4 | 1 357,40 | |
| 4 | 1 357,40 | |||
| 4 | 1 357,40 | |||
| 21.05.2026 | 16:03:04,310 | 1 | 1 357,40 | |
| 1 | 1 357,40 | |||
| 1 | 1 357,40 | |||
| 21.05.2026 | 16:02:55,900 | 1 | 1 358,40 | |
| 1 | 1 358,40 | |||
| 1 | 1 358,40 | |||
| 21.05.2026 | 16:02:33,320 | 24 | 1 358,40 | |
| 24 | 1 358,40 | |||
| 24 | 1 358,40 | |||
| 21.05.2026 | 16:02:25,254 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11 | 1 360,00 | |||
| 21.05.2026 | 16:01:50,480 | 50 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 21.05.2026 | 16:01:32,569 | 1 | 1 360,20 | |
| 1 | 1 360,20 | |||
| 1 | 1 360,20 | |||
| 21.05.2026 | 16:01:21,255 | 45 | 1 360,00 | |
| 45 | 1 360,00 | |||
| 45 | 1 360,00 | |||
| 21.05.2026 | 16:01:21,125 | 72 | 1 360,00 | |
| 71 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 22 | 1 360,00 | |||
| 21.05.2026 | 16:01:16,033 | 50 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 35 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 21.05.2026 | 16:01:12,085 | 3 | 1 359,80 | |
| 3 | 1 359,80 | |||
| 3 | 1 359,80 | |||
| 21.05.2026 | 16:00:56,185 | 1 | 1 359,80 | |
| 1 | 1 359,80 | |||
| 1 | 1 359,80 | |||
| 21.05.2026 | 16:00:53,216 | 1 | 1 359,40 | |
| 1 | 1 359,40 | |||
| 1 | 1 359,40 | |||
| 21.05.2026 | 16:00:44,814 | 1 | 1 359,60 | |
| 1 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 21.05.2026 | 16:00:16,434 | 50 | 1 360,00 | |
| 39 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 21.05.2026 | 16:00:10,372 | 5 | 1 359,40 | |
| 5 | 1 359,40 | |||
| 5 | 1 359,40 | |||
| 21.05.2026 | 16:00:08,880 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 21.05.2026 | 16:00:03,320 | 1 | 1 359,40 | |
| 1 | 1 359,40 | |||
| 1 | 1 359,40 | |||
| 21.05.2026 | 16:00:00,872 | 1 | 1 359,40 | |
| 1 | 1 359,40 | |||
| 1 | 1 359,40 | |||
| 21.05.2026 | 15:59:31,070 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 21.05.2026 | 15:59:24,609 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 21.05.2026 | 15:59:05,101 | 45 | 1 358,00 | |
| 45 | 1 358,00 | |||
| 45 | 1 358,00 | |||
| 21.05.2026 | 15:58:49,772 | 23 | 1 357,20 | |
| 23 | 1 357,20 | |||
| 23 | 1 357,20 | |||
| 21.05.2026 | 15:58:47,686 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 21.05.2026 | 15:58:29,712 | 1 | 1 355,80 | |
| 1 | 1 355,80 | |||
| 1 | 1 355,80 | |||
| 21.05.2026 | 15:58:03,885 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 21.05.2026 | 15:57:31,554 | 2 | 1 358,20 | |
| 2 | 1 358,20 | |||
| 2 | 1 358,20 | |||
| 21.05.2026 | 15:57:31,450 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 21.05.2026 | 15:57:26,177 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 21.05.2026 | 15:57:21,241 | 2 | 1 355,40 | |
| 2 | 1 355,40 | |||
| 2 | 1 355,40 | |||
| 21.05.2026 | 15:57:03,458 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 21.05.2026 | 15:57:00,022 | 15 | 1 356,20 | |
| 15 | 1 356,20 | |||
| 15 | 1 356,20 | |||
| 21.05.2026 | 15:56:46,829 | 1 | 1 356,80 | |
| 1 | 1 356,80 | |||
| 1 | 1 356,80 | |||
| 21.05.2026 | 15:56:43,742 | 4 | 1 355,20 | |
| 4 | 1 355,20 | |||
| 4 | 1 355,20 | |||
| 21.05.2026 | 15:56:42,369 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 21.05.2026 | 15:56:25,283 | 3 | 1 354,20 | |
| 3 | 1 354,20 | |||
| 3 | 1 354,20 | |||
| 21.05.2026 | 15:56:11,169 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 15:56:08,156 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 21.05.2026 | 15:55:58,508 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 21.05.2026 | 15:55:57,747 | 6 | 1 352,40 | |
| 6 | 1 352,40 | |||
| 6 | 1 352,40 | |||
| 21.05.2026 | 15:55:55,476 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 15:55:46,617 | 1 | 1 353,60 | |
| 1 | 1 353,60 | |||
| 1 | 1 353,60 | |||
| 21.05.2026 | 15:55:42,587 | 18 | 1 353,60 | |
| 18 | 1 353,60 | |||
| 18 | 1 353,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00