Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
495
298,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2026 | 09:06:21,540 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 29.04.2026 | 09:06:04,291 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 29.04.2026 | 09:06:00,109 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 8 | 299,50 | |||
| 2 | 299,50 | |||
| 29.04.2026 | 09:05:45,865 | 30 | 300,45 | |
| 30 | 300,45 | |||
| 5 | 300,45 | |||
| 25 | 300,45 | |||
| 29.04.2026 | 09:03:13,385 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.04.2026 | 09:00:53,450 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 29.04.2026 | 08:59:40,012 | 20 | 300,35 | |
| 10 | 300,35 | |||
| 20 | 300,35 | |||
| 10 | 300,35 | |||
| 29.04.2026 | 08:58:47,990 | 4 | 300,45 | |
| 4 | 300,45 | |||
| 4 | 300,45 | |||
| 29.04.2026 | 08:57:33,592 | 30 | 299,65 | |
| 30 | 299,65 | |||
| 30 | 299,65 | |||
| 29.04.2026 | 08:56:35,693 | 19 | 299,50 | |
| 14 | 299,50 | |||
| 19 | 299,50 | |||
| 5 | 299,50 | |||
| 29.04.2026 | 08:55:14,604 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 29.04.2026 | 08:54:53,693 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:54:50,006 | 3 | 300,50 | |
| 3 | 300,50 | |||
| 3 | 300,50 | |||
| 29.04.2026 | 08:53:23,416 | 28 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 14 | 300,50 | |||
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 28 | 300,50 | |||
| 29.04.2026 | 08:53:01,461 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:50:15,018 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:50:11,601 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:49:14,719 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 29.04.2026 | 08:49:07,743 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:48:41,490 | 3 | 300,50 | |
| 2 | 300,50 | |||
| 3 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:43:15,775 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:42:04,722 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:39:48,448 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.04.2026 | 08:37:45,453 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 29.04.2026 | 08:37:20,287 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 29.04.2026 | 08:36:05,066 | 13 | 299,50 | |
| 13 | 299,50 | |||
| 8 | 299,50 | |||
| 5 | 299,50 | |||
| 29.04.2026 | 08:34:28,717 | 50 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 30 | 300,50 | |||
| 50 | 300,50 | |||
| 29.04.2026 | 08:33:12,505 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:33:03,022 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 29.04.2026 | 08:32:12,467 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 29.04.2026 | 08:30:36,995 | 4 | 300,50 | |
| 4 | 300,50 | |||
| 4 | 300,50 | |||
| 29.04.2026 | 08:29:57,140 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 29.04.2026 | 08:28:58,720 | 16 | 300,50 | |
| 16 | 300,50 | |||
| 16 | 300,50 | |||
| 29.04.2026 | 08:28:10,827 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 29.04.2026 | 08:27:56,119 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:27:22,880 | 20 | 300,50 | |
| 5 | 300,50 | |||
| 10 | 300,50 | |||
| 5 | 300,50 | |||
| 20 | 300,50 | |||
| 29.04.2026 | 08:26:44,550 | 3 | 299,50 | |
| 3 | 299,50 | |||
| 3 | 299,50 | |||
| 29.04.2026 | 08:26:30,444 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 29.04.2026 | 08:25:36,651 | 35 | 299,50 | |
| 35 | 299,50 | |||
| 34 | 299,50 | |||
| 1 | 299,50 | |||
| 29.04.2026 | 08:25:36,640 | 5 | 299,55 | |
| 5 | 299,55 | |||
| 5 | 299,55 | |||
| 29.04.2026 | 08:22:48,838 | 10 | 300,50 | |
| 10 | 300,50 | |||
| 10 | 300,50 | |||
| 29.04.2026 | 08:22:05,515 | 10 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 10 | 300,50 | |||
| 29.04.2026 | 08:19:33,403 | 30 | 300,50 | |
| 30 | 300,50 | |||
| 30 | 300,50 | |||
| 29.04.2026 | 08:19:31,926 | 3 | 300,00 | |
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 29.04.2026 | 08:19:25,444 | 155 | 300,50 | |
| 20 | 300,50 | |||
| 135 | 300,50 | |||
| 155 | 300,50 | |||
| 29.04.2026 | 08:19:21,646 | 2 | 300,55 | |
| 2 | 300,55 | |||
| 2 | 300,55 | |||
| 29.04.2026 | 08:18:33,565 | 231 | 300,55 | |
| 231 | 300,55 | |||
| 231 | 300,55 | |||
| 29.04.2026 | 08:18:26,125 | 42 | 300,55 | |
| 42 | 300,55 | |||
| 42 | 300,55 | |||
| 29.04.2026 | 08:17:07,297 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 08:14:35,294 | 79 | 300,55 | |
| 79 | 300,55 | |||
| 79 | 300,55 | |||
| 29.04.2026 | 08:13:36,493 | 160 | 300,05 | |
| 160 | 300,05 | |||
| 5 | 300,05 | |||
| 125 | 300,05 | |||
| 30 | 300,05 | |||
| 29.04.2026 | 08:13:31,801 | 9 | 301,00 | |
| 9 | 301,00 | |||
| 9 | 301,00 | |||
| 29.04.2026 | 08:10:32,410 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 29.04.2026 | 08:08:05,586 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 29.04.2026 | 08:07:17,193 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 29.04.2026 | 08:07:08,740 | 25 | 301,00 | |
| 25 | 301,00 | |||
| 20 | 301,00 | |||
| 5 | 301,00 | |||
| 29.04.2026 | 08:06:30,633 | 20 | 300,05 | |
| 20 | 300,05 | |||
| 15 | 300,05 | |||
| 5 | 300,05 | |||
| 29.04.2026 | 08:06:03,748 | 2 | 300,05 | |
| 2 | 300,05 | |||
| 2 | 300,05 | |||
| 29.04.2026 | 08:04:45,545 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 08:04:29,212 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 08:03:52,909 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 08:03:38,570 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 29.04.2026 | 08:03:14,367 | 3 | 300,05 | |
| 3 | 300,05 | |||
| 3 | 300,05 | |||
| 29.04.2026 | 08:03:07,408 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 29.04.2026 | 08:03:01,247 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 08:02:56,456 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 29.04.2026 | 08:02:47,582 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 29.04.2026 | 08:02:37,660 | 2 | 301,00 | |
| 2 | 301,00 | |||
| 2 | 301,00 | |||
| 29.04.2026 | 08:00:09,146 | 11 | 300,00 | |
| 11 | 300,00 | |||
| 11 | 300,00 | |||
| 29.04.2026 | 08:00:06,573 | 18 | 301,00 | |
| 18 | 301,00 | |||
| 18 | 301,00 | |||
| 29.04.2026 | 07:59:54,477 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 29.04.2026 | 07:59:32,701 | 20 | 301,00 | |
| 5 | 301,00 | |||
| 15 | 301,00 | |||
| 20 | 301,00 | |||
| 29.04.2026 | 07:54:15,297 | 50 | 300,00 | |
| 30 | 300,00 | |||
| 20 | 300,00 | |||
| 50 | 300,00 | |||
| 29.04.2026 | 07:54:13,689 | 10 | 300,00 | |
| 10 | 300,00 | |||
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 29.04.2026 | 07:51:00,288 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 29.04.2026 | 07:50:16,454 | 70 | 301,00 | |
| 70 | 301,00 | |||
| 70 | 301,00 | |||
| 29.04.2026 | 07:49:26,358 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 29.04.2026 | 07:49:08,964 | 17 | 301,00 | |
| 17 | 301,00 | |||
| 17 | 301,00 | |||
| 29.04.2026 | 07:45:24,011 | 8 | 301,00 | |
| 8 | 301,00 | |||
| 8 | 301,00 | |||
| 29.04.2026 | 07:43:01,083 | 10 | 301,00 | |
| 6 | 301,00 | |||
| 10 | 301,00 | |||
| 4 | 301,00 | |||
| 29.04.2026 | 07:42:07,770 | 24 | 301,00 | |
| 13 | 301,00 | |||
| 4 | 301,00 | |||
| 7 | 301,00 | |||
| 10 | 301,00 | |||
| 14 | 301,00 | |||
| 29.04.2026 | 07:42:07,641 | 33 | 301,00 | |
| 33 | 301,00 | |||
| 30 | 301,00 | |||
| 1 | 301,00 | |||
| 2 | 301,00 | |||
| 29.04.2026 | 07:39:21,298 | 100 | 300,00 | |
| 100 | 300,00 | |||
| 70 | 300,00 | |||
| 30 | 300,00 | |||
| 29.04.2026 | 07:37:01,721 | 7 | 300,00 | |
| 7 | 300,00 | |||
| 7 | 300,00 | |||
| 29.04.2026 | 07:33:02,001 | 35 | 300,00 | |
| 2 | 300,00 | |||
| 33 | 300,00 | |||
| 35 | 300,00 | |||
| 29.04.2026 | 07:32:18,718 | 80 | 300,00 | |
| 10 | 300,00 | |||
| 6 | 300,00 | |||
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 3 | 300,00 | |||
| 3 | 300,00 | |||
| 5 | 300,00 | |||
| 14 | 300,00 | |||
| 38 | 300,00 | |||
| 10 | 300,00 | |||
| 9 | 300,00 | |||
| 1 | 300,00 | |||
| 37 | 300,00 | |||
| 15 | 300,00 | |||
| 7 | 300,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,00
Ask: 1 368,40
Umsatz: 25 764 TEUR -
Siemens Energy AG
Bid: 178,42 / Ask: 178,48
Umsatz: 18 936 TEUR -
Deutsche Bank AG
Bid: 26,665 / Ask: 26,67
Umsatz: 17 174 TEUR -
Allianz SE
Bid: 388,20 / Ask: 388,30
Umsatz: 16 218 TEUR -
adidas AG
Bid: 147,70 / Ask: 147,75
Umsatz: 13 696 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2026 @ 14:28:48
Letzte Aktualisierung:
29.04.2026 @ 14:28:48