Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
253
187
312,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 09:07:38,688 | 55 | 312,05 | |
| 55 | 312,05 | |||
| 55 | 312,05 | |||
| 01.10.2026 | 09:07:36,655 | 4 | 312,30 | |
| 4 | 312,30 | |||
| 4 | 312,30 | |||
| 01.10.2026 | 09:06:01,484 | 1 | 312,40 | |
| 1 | 312,40 | |||
| 1 | 312,40 | |||
| 01.10.2026 | 09:05:11,612 | 1 | 311,90 | |
| 1 | 311,90 | |||
| 1 | 311,90 | |||
| 01.10.2026 | 09:02:17,383 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 01.10.2026 | 09:00:54,242 | 10 | 312,50 | |
| 10 | 312,50 | |||
| 10 | 312,50 | |||
| 01.10.2026 | 08:58:51,278 | 50 | 311,50 | |
| 50 | 311,50 | |||
| 50 | 311,50 | |||
| 01.10.2026 | 08:58:51,219 | 3 | 311,50 | |
| 3 | 311,50 | |||
| 3 | 311,50 | |||
| 01.10.2026 | 08:58:34,115 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 01.10.2026 | 08:58:22,353 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 01.10.2026 | 08:57:49,700 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 01.10.2026 | 08:57:35,365 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 01.10.2026 | 08:57:25,502 | 10 | 312,25 | |
| 10 | 312,25 | |||
| 10 | 312,25 | |||
| 01.10.2026 | 08:57:12,623 | 206 | 312,30 | |
| 206 | 312,30 | |||
| 206 | 312,30 | |||
| 01.10.2026 | 08:57:12,257 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 01.10.2026 | 08:56:50,063 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 01.10.2026 | 08:56:42,107 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 01.10.2026 | 08:56:03,940 | 6 | 312,65 | |
| 6 | 312,65 | |||
| 6 | 312,65 | |||
| 01.10.2026 | 08:56:03,040 | 50 | 312,30 | |
| 50 | 312,30 | |||
| 50 | 312,30 | |||
| 01.10.2026 | 08:55:19,797 | 2 | 312,65 | |
| 2 | 312,65 | |||
| 2 | 312,65 | |||
| 01.10.2026 | 08:54:57,757 | 7 | 312,30 | |
| 7 | 312,30 | |||
| 7 | 312,30 | |||
| 01.10.2026 | 08:54:09,986 | 16 | 312,65 | |
| 16 | 312,65 | |||
| 16 | 312,65 | |||
| 01.10.2026 | 08:53:11,712 | 10 | 312,65 | |
| 10 | 312,65 | |||
| 10 | 312,65 | |||
| 01.10.2026 | 08:52:27,734 | 2 | 312,15 | |
| 2 | 312,15 | |||
| 2 | 312,15 | |||
| 01.10.2026 | 08:51:31,593 | 25 | 312,70 | |
| 25 | 312,70 | |||
| 25 | 312,70 | |||
| 01.10.2026 | 08:50:51,604 | 30 | 312,50 | |
| 30 | 312,50 | |||
| 30 | 312,50 | |||
| 01.10.2026 | 08:50:49,467 | 120 | 312,55 | |
| 120 | 312,55 | |||
| 120 | 312,55 | |||
| 01.10.2026 | 08:50:47,435 | 12 | 312,55 | |
| 12 | 312,55 | |||
| 12 | 312,55 | |||
| 01.10.2026 | 08:50:28,068 | 24 | 312,55 | |
| 24 | 312,55 | |||
| 24 | 312,55 | |||
| 01.10.2026 | 08:49:24,663 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 01.10.2026 | 08:48:40,847 | 18 | 312,95 | |
| 18 | 312,95 | |||
| 18 | 312,95 | |||
| 01.10.2026 | 08:48:07,929 | 4 | 312,70 | |
| 4 | 312,70 | |||
| 4 | 312,70 | |||
| 01.10.2026 | 08:48:07,568 | 1 | 312,70 | |
| 1 | 312,70 | |||
| 1 | 312,70 | |||
| 01.10.2026 | 08:47:52,019 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 01.10.2026 | 08:47:24,311 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 01.10.2026 | 08:47:22,029 | 10 | 312,95 | |
| 10 | 312,95 | |||
| 10 | 312,95 | |||
| 01.10.2026 | 08:47:03,242 | 3 | 312,60 | |
| 3 | 312,60 | |||
| 3 | 312,60 | |||
| 01.10.2026 | 08:46:45,439 | 97 | 312,65 | |
| 97 | 312,65 | |||
| 97 | 312,65 | |||
| 01.10.2026 | 08:45:53,635 | 26 | 312,65 | |
| 26 | 312,65 | |||
| 26 | 312,65 | |||
| 01.10.2026 | 08:44:31,356 | 1 | 312,65 | |
| 1 | 312,65 | |||
| 1 | 312,65 | |||
| 01.10.2026 | 08:44:16,726 | 3 | 312,65 | |
| 3 | 312,65 | |||
| 3 | 312,65 | |||
| 01.10.2026 | 08:44:01,837 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 01.10.2026 | 08:43:52,628 | 25 | 312,65 | |
| 25 | 312,65 | |||
| 25 | 312,65 | |||
| 01.10.2026 | 08:43:43,604 | 5 | 312,65 | |
| 5 | 312,65 | |||
| 5 | 312,65 | |||
| 01.10.2026 | 08:42:33,553 | 9 | 312,65 | |
| 9 | 312,65 | |||
| 9 | 312,65 | |||
| 01.10.2026 | 08:42:18,072 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 01.10.2026 | 08:40:21,006 | 50 | 312,60 | |
| 50 | 312,60 | |||
| 50 | 312,60 | |||
| 01.10.2026 | 08:40:11,289 | 15 | 313,00 | |
| 5 | 313,00 | |||
| 10 | 313,00 | |||
| 9 | 313,00 | |||
| 6 | 313,00 | |||
| 01.10.2026 | 08:40:00,834 | 31 | 313,10 | |
| 31 | 313,10 | |||
| 31 | 313,10 | |||
| 01.10.2026 | 08:39:55,749 | 250 | 313,10 | |
| 250 | 313,10 | |||
| 250 | 313,10 | |||
| 01.10.2026 | 08:39:35,173 | 4 | 313,10 | |
| 4 | 313,10 | |||
| 4 | 313,10 | |||
| 01.10.2026 | 08:38:57,377 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 01.10.2026 | 08:38:32,174 | 10 | 313,40 | |
| 10 | 313,40 | |||
| 10 | 313,40 | |||
| 01.10.2026 | 08:38:26,795 | 1 002 | 313,45 | |
| 2 | 313,45 | |||
| 1 002 | 313,45 | |||
| 1 000 | 313,45 | |||
| 01.10.2026 | 08:37:50,611 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:50,175 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:49,874 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:49,578 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:49,174 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:48,819 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:48,500 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:48,100 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:47,764 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:47,411 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:47,121 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:46,772 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:46,421 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:46,103 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:45,778 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:45,473 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:45,069 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:44,844 | 33 | 313,55 | |
| 33 | 313,55 | |||
| 33 | 313,55 | |||
| 01.10.2026 | 08:37:44,705 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:44,361 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:44,049 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:37:43,736 | 8 | 313,55 | |
| 8 | 313,55 | |||
| 8 | 313,55 | |||
| 01.10.2026 | 08:34:06,168 | 150 | 313,95 | |
| 150 | 313,95 | |||
| 150 | 313,95 | |||
| 01.10.2026 | 08:34:04,458 | 20 | 313,95 | |
| 20 | 313,95 | |||
| 20 | 313,95 | |||
| 01.10.2026 | 08:33:15,935 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 01.10.2026 | 08:33:10,779 | 159 | 313,95 | |
| 159 | 313,95 | |||
| 159 | 313,95 | |||
| 01.10.2026 | 08:33:02,599 | 6 | 313,95 | |
| 6 | 313,95 | |||
| 6 | 313,95 | |||
| 01.10.2026 | 08:32:16,933 | 2 | 313,95 | |
| 2 | 313,95 | |||
| 2 | 313,95 | |||
| 01.10.2026 | 08:32:11,534 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.10.2026 | 08:31:21,273 | 3 | 313,55 | |
| 3 | 313,55 | |||
| 3 | 313,55 | |||
| 01.10.2026 | 08:31:15,084 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.10.2026 | 08:30:38,302 | 90 | 313,55 | |
| 90 | 313,55 | |||
| 90 | 313,55 | |||
| 01.10.2026 | 08:30:31,231 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.10.2026 | 08:30:07,292 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 01.10.2026 | 08:29:42,312 | 13 | 313,95 | |
| 13 | 313,95 | |||
| 13 | 313,95 | |||
| 01.10.2026 | 08:29:41,617 | 5 | 313,55 | |
| 5 | 313,55 | |||
| 5 | 313,55 | |||
| 01.10.2026 | 08:29:03,266 | 23 | 313,95 | |
| 23 | 313,95 | |||
| 23 | 313,95 | |||
| 01.10.2026 | 08:28:33,616 | 38 | 313,95 | |
| 38 | 313,95 | |||
| 38 | 313,95 | |||
| 01.10.2026 | 08:28:33,305 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 01.10.2026 | 08:27:44,464 | 63 | 313,95 | |
| 63 | 313,95 | |||
| 63 | 313,95 | |||
| 01.10.2026 | 08:24:58,899 | 15 | 313,55 | |
| 15 | 313,55 | |||
| 15 | 313,55 | |||
| 01.10.2026 | 08:24:24,837 | 215 | 314,00 | |
| 215 | 314,00 | |||
| 215 | 314,00 | |||
| 01.10.2026 | 08:24:09,760 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.10.2026 | 08:24:08,402 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 01.10.2026 | 08:23:35,653 | 16 | 313,55 | |
| 16 | 313,55 | |||
| 16 | 313,55 | |||
| 01.10.2026 | 08:23:32,319 | 20 | 314,00 | |
| 20 | 314,00 | |||
| 20 | 314,00 | |||
| 01.10.2026 | 08:22:42,485 | 10 | 314,00 | |
| 10 | 314,00 | |||
| 10 | 314,00 | |||
| 01.10.2026 | 08:22:28,950 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.10.2026 | 08:22:16,039 | 4 | 313,55 | |
| 4 | 313,55 | |||
| 4 | 313,55 | |||
| 01.10.2026 | 08:21:17,219 | 110 | 313,55 | |
| 110 | 313,55 | |||
| 110 | 313,55 | |||
| 01.10.2026 | 08:20:31,944 | 34 | 313,55 | |
| 34 | 313,55 | |||
| 34 | 313,55 | |||
| 01.10.2026 | 08:20:24,516 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.10.2026 | 08:20:13,437 | 1 | 313,55 | |
| 1 | 313,55 | |||
| 1 | 313,55 | |||
| 01.10.2026 | 08:19:43,977 | 8 | 314,00 | |
| 8 | 314,00 | |||
| 8 | 314,00 | |||
| 01.10.2026 | 08:18:03,071 | 7 | 314,00 | |
| 7 | 314,00 | |||
| 7 | 314,00 | |||
| 01.10.2026 | 08:17:44,736 | 5 | 314,00 | |
| 5 | 314,00 | |||
| 5 | 314,00 | |||
| 01.10.2026 | 08:17:37,469 | 2 | 313,55 | |
| 2 | 313,55 | |||
| 2 | 313,55 | |||
| 01.10.2026 | 08:16:41,233 | 30 | 314,00 | |
| 30 | 314,00 | |||
| 30 | 314,00 | |||
| 01.10.2026 | 08:16:22,506 | 7 | 313,55 | |
| 7 | 313,55 | |||
| 7 | 313,55 | |||
| 01.10.2026 | 08:15:59,711 | 10 | 313,55 | |
| 10 | 313,55 | |||
| 10 | 313,55 | |||
| 01.10.2026 | 08:15:32,826 | 5 | 313,90 | |
| 5 | 313,90 | |||
| 5 | 313,90 | |||
| 01.10.2026 | 08:15:26,802 | 250 | 313,95 | |
| 250 | 313,95 | |||
| 250 | 313,95 | |||
| 01.10.2026 | 08:15:26,434 | 80 | 313,95 | |
| 80 | 313,95 | |||
| 80 | 313,95 | |||
| 01.10.2026 | 08:14:16,927 | 25 | 314,35 | |
| 25 | 314,35 | |||
| 25 | 314,35 | |||
| 01.10.2026 | 08:14:11,214 | 12 | 313,75 | |
| 12 | 313,75 | |||
| 12 | 313,75 | |||
| 01.10.2026 | 08:13:49,147 | 30 | 314,35 | |
| 30 | 314,35 | |||
| 30 | 314,35 | |||
| 01.10.2026 | 08:13:25,512 | 8 | 313,60 | |
| 8 | 313,60 | |||
| 8 | 313,60 | |||
| 01.10.2026 | 08:12:19,813 | 15 | 314,35 | |
| 15 | 314,35 | |||
| 15 | 314,35 | |||
| 01.10.2026 | 08:11:15,105 | 13 | 314,00 | |
| 13 | 314,00 | |||
| 13 | 314,00 | |||
| 01.10.2026 | 08:11:08,814 | 5 | 313,95 | |
| 5 | 313,95 | |||
| 5 | 313,95 | |||
| 01.10.2026 | 08:10:59,250 | 78 | 313,90 | |
| 78 | 313,90 | |||
| 78 | 313,90 | |||
| 01.10.2026 | 08:09:49,168 | 2 | 313,70 | |
| 2 | 313,70 | |||
| 2 | 313,70 | |||
| 01.10.2026 | 08:09:34,568 | 50 | 313,70 | |
| 50 | 313,70 | |||
| 50 | 313,70 | |||
| 01.10.2026 | 08:08:52,273 | 8 | 312,95 | |
| 8 | 312,95 | |||
| 8 | 312,95 | |||
| 01.10.2026 | 08:08:14,014 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 01.10.2026 | 08:08:12,842 | 30 | 313,70 | |
| 30 | 313,70 | |||
| 30 | 313,70 | |||
| 01.10.2026 | 08:07:06,180 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 01.10.2026 | 08:06:57,598 | 32 | 313,70 | |
| 32 | 313,70 | |||
| 32 | 313,70 | |||
| 01.10.2026 | 08:06:51,264 | 3 | 312,95 | |
| 3 | 312,95 | |||
| 3 | 312,95 | |||
| 01.10.2026 | 08:06:45,779 | 1 | 313,70 | |
| 1 | 313,70 | |||
| 1 | 313,70 | |||
| 01.10.2026 | 08:05:36,368 | 5 | 313,45 | |
| 5 | 313,45 | |||
| 5 | 313,45 | |||
| 01.10.2026 | 08:05:35,022 | 40 | 313,40 | |
| 20 | 313,40 | |||
| 20 | 313,40 | |||
| 40 | 313,40 | |||
| 01.10.2026 | 08:05:28,335 | 14 | 313,35 | |
| 14 | 313,35 | |||
| 14 | 313,35 | |||
| 01.10.2026 | 08:05:23,670 | 218 | 313,35 | |
| 5 | 313,35 | |||
| 208 | 313,35 | |||
| 5 | 313,35 | |||
| 218 | 313,35 | |||
| 01.10.2026 | 08:05:23,325 | 4 | 313,35 | |
| 4 | 313,35 | |||
| 4 | 313,35 | |||
| 01.10.2026 | 08:04:54,238 | 2 | 313,35 | |
| 2 | 313,35 | |||
| 2 | 313,35 | |||
| 01.10.2026 | 08:04:24,846 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 01.10.2026 | 08:04:12,601 | 44 | 313,50 | |
| 10 | 313,50 | |||
| 5 | 313,50 | |||
| 25 | 313,50 | |||
| 4 | 313,50 | |||
| 44 | 313,50 | |||
| 01.10.2026 | 08:03:55,956 | 20 | 312,60 | |
| 20 | 312,60 | |||
| 20 | 312,60 | |||
| 01.10.2026 | 08:03:30,668 | 4 | 313,50 | |
| 4 | 313,50 | |||
| 4 | 313,50 | |||
| 01.10.2026 | 08:03:25,398 | 36 | 312,50 | |
| 15 | 312,50 | |||
| 1 | 312,50 | |||
| 36 | 312,50 | |||
| 20 | 312,50 | |||
| 01.10.2026 | 08:02:39,593 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.10.2026 | 08:01:28,688 | 30 | 312,55 | |
| 5 | 312,55 | |||
| 30 | 312,55 | |||
| 25 | 312,55 | |||
| 01.10.2026 | 08:00:53,629 | 10 | 312,70 | |
| 10 | 312,70 | |||
| 10 | 312,70 | |||
| 01.10.2026 | 08:00:42,363 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.10.2026 | 08:00:36,962 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.10.2026 | 08:00:36,533 | 2 | 312,50 | |
| 2 | 312,50 | |||
| 2 | 312,50 | |||
| 01.10.2026 | 08:00:33,611 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 01.10.2026 | 08:00:17,346 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 01.10.2026 | 08:00:14,434 | 12 | 313,50 | |
| 12 | 313,50 | |||
| 12 | 313,50 | |||
| 01.10.2026 | 08:00:04,685 | 3 | 312,50 | |
| 3 | 312,50 | |||
| 3 | 312,50 | |||
| 01.10.2026 | 08:00:04,576 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 01.10.2026 | 08:00:03,061 | 1 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 01.10.2026 | 07:59:01,358 | 5 | 313,45 | |
| 5 | 313,45 | |||
| 5 | 313,45 | |||
| 01.10.2026 | 07:58:55,677 | 12 | 313,50 | |
| 12 | 313,50 | |||
| 10 | 313,50 | |||
| 2 | 313,50 | |||
| 01.10.2026 | 07:58:50,934 | 1 | 312,50 | |
| 1 | 312,50 | |||
| 1 | 312,50 | |||
| 01.10.2026 | 07:54:34,088 | 17 | 312,50 | |
| 10 | 312,50 | |||
| 17 | 312,50 | |||
| 5 | 312,50 | |||
| 2 | 312,50 | |||
| 01.10.2026 | 07:51:49,894 | 24 | 312,50 | |
| 24 | 312,50 | |||
| 24 | 312,50 | |||
| 01.10.2026 | 07:50:48,305 | 171 | 313,00 | |
| 171 | 313,00 | |||
| 171 | 313,00 | |||
| 01.10.2026 | 07:50:43,307 | 14 | 313,00 | |
| 14 | 313,00 | |||
| 14 | 313,00 | |||
| 01.10.2026 | 07:50:22,274 | 1 | 313,00 | |
| 1 | 313,00 | |||
| 1 | 313,00 | |||
| 01.10.2026 | 07:50:17,656 | 5 | 313,00 | |
| 5 | 313,00 | |||
| 5 | 313,00 | |||
| 01.10.2026 | 07:50:17,279 | 50 | 313,00 | |
| 38 | 313,00 | |||
| 10 | 313,00 | |||
| 2 | 313,00 | |||
| 50 | 313,00 | |||
| 01.10.2026 | 07:49:48,351 | 7 | 312,00 | |
| 7 | 312,00 | |||
| 7 | 312,00 | |||
| 01.10.2026 | 07:48:40,394 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 75 | 313,00 | |||
| 25 | 313,00 | |||
| 01.10.2026 | 07:48:34,859 | 16 | 312,00 | |
| 16 | 312,00 | |||
| 2 | 312,00 | |||
| 4 | 312,00 | |||
| 10 | 312,00 | |||
| 01.10.2026 | 07:47:01,514 | 18 | 312,00 | |
| 18 | 312,00 | |||
| 18 | 312,00 | |||
| 01.10.2026 | 07:46:08,321 | 140 | 313,00 | |
| 113 | 313,00 | |||
| 2 | 313,00 | |||
| 140 | 313,00 | |||
| 25 | 313,00 | |||
| 01.10.2026 | 07:45:50,732 | 1 | 314,00 | |
| 1 | 314,00 | |||
| 1 | 314,00 | |||
| 01.10.2026 | 07:43:28,879 | 100 | 313,30 | |
| 100 | 313,30 | |||
| 100 | 313,30 | |||
| 01.10.2026 | 07:42:35,978 | 10 | 313,30 | |
| 10 | 313,30 | |||
| 10 | 313,30 | |||
| 01.10.2026 | 07:41:43,594 | 7 | 313,30 | |
| 7 | 313,30 | |||
| 7 | 313,30 | |||
| 01.10.2026 | 07:41:03,239 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 01.10.2026 | 07:39:27,304 | 1 | 313,30 | |
| 1 | 313,30 | |||
| 1 | 313,30 | |||
| 01.10.2026 | 07:39:18,660 | 1 | 313,35 | |
| 1 | 313,35 | |||
| 1 | 313,35 | |||
| 01.10.2026 | 07:39:05,665 | 11 | 313,30 | |
| 10 | 313,30 | |||
| 1 | 313,30 | |||
| 10 | 313,30 | |||
| 1 | 313,30 | |||
| 01.10.2026 | 07:33:13,702 | 50 | 313,55 | |
| 50 | 313,55 | |||
| 50 | 313,55 | |||
| 01.10.2026 | 07:33:08,682 | 23 | 313,55 | |
| 23 | 313,55 | |||
| 23 | 313,55 | |||
| 01.10.2026 | 07:32:57,289 | 58 | 313,55 | |
| 58 | 313,55 | |||
| 58 | 313,55 | |||
| 01.10.2026 | 07:31:46,970 | 70 | 313,70 | |
| 70 | 313,70 | |||
| 70 | 313,70 | |||
| 01.10.2026 | 07:31:46,530 | 13 | 313,70 | |
| 13 | 313,70 | |||
| 12 | 313,70 | |||
| 1 | 313,70 | |||
| 01.10.2026 | 07:31:32,879 | 186 | 313,50 | |
| 1 | 313,50 | |||
| 1 | 313,50 | |||
| 160 | 313,50 | |||
| 10 | 313,50 | |||
| 5 | 313,50 | |||
| 8 | 313,50 | |||
| 4 | 313,50 | |||
| 1 | 313,50 | |||
| 182 | 313,50 | |||
| 01.10.2026 | 07:31:07,741 | 3 032 | 312,40 | |
| 57 | 312,40 | |||
| 1 | 312,40 | |||
| 200 | 312,40 | |||
| 65 | 312,40 | |||
| 950 | 312,40 | |||
| 240 | 312,40 | |||
| 5 | 312,40 | |||
| 1 | 312,40 | |||
| 2 | 312,40 | |||
| 1 | 312,40 | |||
| 20 | 312,40 | |||
| 2 | 312,40 | |||
| 27 | 312,40 | |||
| 5 | 312,40 | |||
| 6 | 312,40 | |||
| 7 | 312,40 | |||
| 67 | 312,40 | |||
| 27 | 312,40 | |||
| 1 | 312,40 | |||
| 900 | 312,40 | |||
| 40 | 312,40 | |||
| 21 | 312,40 | |||
| 2 487 | 312,40 | |||
| 10 | 312,40 | |||
| 5 | 312,40 | |||
| 30 | 312,40 | |||
| 1 | 312,40 | |||
| 5 | 312,40 | |||
| 4 | 312,40 | |||
| 50 | 312,40 | |||
| 800 | 312,40 | |||
| 10 | 312,40 | |||
| 1 | 312,40 | |||
| 16 | 312,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 951,70 / Ask: 951,80
Umsatz: 9 340 TEUR -
Infineon Technologies AG
Bid: 61,19 / Ask: 61,21
Umsatz: 8 710 TEUR -
Rheinmetall AG
Bid: 960,20 / Ask: 961,20
Umsatz: 7 264 TEUR -
Nvidia Corp.
Bid: 204,50 / Ask: 204,55
Umsatz: 6 415 TEUR -
SK Hynix Inc. GDRs
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 4 786 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 09:08:03
Letzte Aktualisierung:
01.10.2026 @ 09:08:03