Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1309
2026
363,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 14:07:22,667 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 14:07:21,207 | 12 | 360,30 | |
| 12 | 360,30 | |||
| 12 | 360,30 | |||
| 18.05.2026 | 14:06:33,336 | 2 | 360,25 | |
| 2 | 360,25 | |||
| 2 | 360,25 | |||
| 18.05.2026 | 14:05:42,880 | 3 | 360,65 | |
| 3 | 360,65 | |||
| 3 | 360,65 | |||
| 18.05.2026 | 14:04:52,362 | 5 | 360,45 | |
| 5 | 360,45 | |||
| 5 | 360,45 | |||
| 18.05.2026 | 14:04:35,576 | 2 | 360,40 | |
| 2 | 360,40 | |||
| 2 | 360,40 | |||
| 18.05.2026 | 14:04:35,199 | 15 | 360,40 | |
| 15 | 360,40 | |||
| 15 | 360,40 | |||
| 18.05.2026 | 14:03:19,748 | 27 | 360,30 | |
| 27 | 360,30 | |||
| 27 | 360,30 | |||
| 18.05.2026 | 14:02:27,780 | 25 | 360,20 | |
| 25 | 360,20 | |||
| 25 | 360,20 | |||
| 18.05.2026 | 14:01:48,108 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 14:01:37,848 | 39 | 360,15 | |
| 39 | 360,15 | |||
| 39 | 360,15 | |||
| 18.05.2026 | 14:01:25,745 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 14:01:07,105 | 13 | 359,95 | |
| 13 | 359,95 | |||
| 13 | 359,95 | |||
| 18.05.2026 | 14:00:58,840 | 10 | 360,20 | |
| 10 | 360,20 | |||
| 10 | 360,20 | |||
| 18.05.2026 | 14:00:36,295 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 14:00:27,722 | 50 | 360,20 | |
| 50 | 360,20 | |||
| 50 | 360,20 | |||
| 18.05.2026 | 13:59:55,949 | 300 | 360,05 | |
| 300 | 360,05 | |||
| 300 | 360,05 | |||
| 18.05.2026 | 13:59:55,566 | 100 | 360,05 | |
| 100 | 360,05 | |||
| 100 | 360,05 | |||
| 18.05.2026 | 13:59:43,553 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 18.05.2026 | 13:59:40,079 | 12 | 360,05 | |
| 12 | 360,05 | |||
| 12 | 360,05 | |||
| 18.05.2026 | 13:59:08,003 | 35 | 359,85 | |
| 35 | 359,85 | |||
| 35 | 359,85 | |||
| 18.05.2026 | 13:58:52,568 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 18.05.2026 | 13:58:52,076 | 35 | 359,95 | |
| 35 | 359,95 | |||
| 35 | 359,95 | |||
| 18.05.2026 | 13:58:37,791 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 13:57:50,668 | 25 | 360,15 | |
| 25 | 360,15 | |||
| 25 | 360,15 | |||
| 18.05.2026 | 13:56:54,849 | 10 | 360,15 | |
| 10 | 360,15 | |||
| 10 | 360,15 | |||
| 18.05.2026 | 13:56:35,637 | 28 | 360,00 | |
| 28 | 360,00 | |||
| 28 | 360,00 | |||
| 18.05.2026 | 13:55:57,281 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 18.05.2026 | 13:55:18,011 | 4 | 360,15 | |
| 4 | 360,15 | |||
| 4 | 360,15 | |||
| 18.05.2026 | 13:55:07,767 | 7 | 359,85 | |
| 7 | 359,85 | |||
| 7 | 359,85 | |||
| 18.05.2026 | 13:54:23,047 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.05.2026 | 13:53:51,096 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 18.05.2026 | 13:53:35,511 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 18.05.2026 | 13:53:33,396 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 18.05.2026 | 13:52:56,081 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 13:52:21,991 | 18 | 360,05 | |
| 18 | 360,05 | |||
| 11 | 360,05 | |||
| 7 | 360,05 | |||
| 18.05.2026 | 13:52:03,679 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.05.2026 | 13:51:29,057 | 2 | 360,15 | |
| 2 | 360,15 | |||
| 2 | 360,15 | |||
| 18.05.2026 | 13:50:56,203 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 13:49:58,246 | 2 | 360,20 | |
| 2 | 360,20 | |||
| 2 | 360,20 | |||
| 18.05.2026 | 13:48:56,138 | 56 | 360,25 | |
| 56 | 360,25 | |||
| 56 | 360,25 | |||
| 18.05.2026 | 13:48:53,019 | 3 | 360,25 | |
| 3 | 360,25 | |||
| 3 | 360,25 | |||
| 18.05.2026 | 13:47:59,662 | 50 | 360,30 | |
| 50 | 360,30 | |||
| 50 | 360,30 | |||
| 18.05.2026 | 13:47:22,463 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 18.05.2026 | 13:46:37,821 | 6 | 360,40 | |
| 6 | 360,40 | |||
| 6 | 360,40 | |||
| 18.05.2026 | 13:46:23,646 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 13:46:14,561 | 7 | 360,40 | |
| 7 | 360,40 | |||
| 7 | 360,40 | |||
| 18.05.2026 | 13:45:24,674 | 16 | 360,10 | |
| 16 | 360,10 | |||
| 16 | 360,10 | |||
| 18.05.2026 | 13:45:10,293 | 27 | 360,50 | |
| 27 | 360,50 | |||
| 27 | 360,50 | |||
| 18.05.2026 | 13:45:06,628 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 18.05.2026 | 13:45:05,862 | 112 | 360,50 | |
| 112 | 360,50 | |||
| 112 | 360,50 | |||
| 18.05.2026 | 13:44:55,666 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 18.05.2026 | 13:44:51,470 | 15 | 360,15 | |
| 15 | 360,15 | |||
| 15 | 360,15 | |||
| 18.05.2026 | 13:44:48,220 | 55 | 360,60 | |
| 55 | 360,60 | |||
| 55 | 360,60 | |||
| 18.05.2026 | 13:44:44,704 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 18.05.2026 | 13:44:33,444 | 5 | 360,15 | |
| 5 | 360,15 | |||
| 5 | 360,15 | |||
| 18.05.2026 | 13:42:41,465 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 18.05.2026 | 13:42:35,847 | 2 | 360,45 | |
| 2 | 360,45 | |||
| 2 | 360,45 | |||
| 18.05.2026 | 13:42:26,548 | 15 | 360,80 | |
| 15 | 360,80 | |||
| 15 | 360,80 | |||
| 18.05.2026 | 13:42:22,600 | 4 | 360,55 | |
| 4 | 360,55 | |||
| 4 | 360,55 | |||
| 18.05.2026 | 13:42:20,953 | 8 | 360,55 | |
| 8 | 360,55 | |||
| 8 | 360,55 | |||
| 18.05.2026 | 13:41:40,875 | 10 | 360,65 | |
| 10 | 360,65 | |||
| 10 | 360,65 | |||
| 18.05.2026 | 13:41:08,798 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.05.2026 | 13:40:45,852 | 68 | 360,30 | |
| 68 | 360,30 | |||
| 68 | 360,30 | |||
| 18.05.2026 | 13:39:57,357 | 140 | 360,25 | |
| 140 | 360,25 | |||
| 140 | 360,25 | |||
| 18.05.2026 | 13:39:29,638 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 18.05.2026 | 13:39:27,261 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 18.05.2026 | 13:39:14,808 | 140 | 360,35 | |
| 140 | 360,35 | |||
| 140 | 360,35 | |||
| 18.05.2026 | 13:39:00,016 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 1 | 360,05 | |||
| 2 | 360,05 | |||
| 18.05.2026 | 13:37:41,195 | 3 | 360,15 | |
| 3 | 360,15 | |||
| 3 | 360,15 | |||
| 18.05.2026 | 13:37:14,831 | 15 | 360,15 | |
| 15 | 360,15 | |||
| 15 | 360,15 | |||
| 18.05.2026 | 13:36:00,239 | 6 | 360,20 | |
| 6 | 360,20 | |||
| 6 | 360,20 | |||
| 18.05.2026 | 13:35:42,200 | 3 | 360,50 | |
| 3 | 360,50 | |||
| 3 | 360,50 | |||
| 18.05.2026 | 13:35:35,647 | 5 | 360,15 | |
| 5 | 360,15 | |||
| 5 | 360,15 | |||
| 18.05.2026 | 13:35:17,819 | 60 | 360,05 | |
| 60 | 360,05 | |||
| 60 | 360,05 | |||
| 18.05.2026 | 13:35:16,912 | 10 | 360,35 | |
| 10 | 360,35 | |||
| 10 | 360,35 | |||
| 18.05.2026 | 13:31:49,740 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 18.05.2026 | 13:30:09,898 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 13:29:48,388 | 40 | 359,65 | |
| 3 | 359,65 | |||
| 40 | 359,65 | |||
| 24 | 359,65 | |||
| 13 | 359,65 | |||
| 18.05.2026 | 13:29:41,156 | 100 | 360,05 | |
| 100 | 360,05 | |||
| 100 | 360,05 | |||
| 18.05.2026 | 13:29:17,141 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 13:29:07,846 | 1 | 359,85 | |
| 1 | 359,85 | |||
| 1 | 359,85 | |||
| 18.05.2026 | 13:28:34,113 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 18.05.2026 | 13:28:10,846 | 1 | 360,10 | |
| 1 | 360,10 | |||
| 1 | 360,10 | |||
| 18.05.2026 | 13:27:24,698 | 30 | 359,75 | |
| 30 | 359,75 | |||
| 30 | 359,75 | |||
| 18.05.2026 | 13:27:02,223 | 8 | 360,10 | |
| 8 | 360,10 | |||
| 8 | 360,10 | |||
| 18.05.2026 | 13:26:43,418 | 15 | 360,05 | |
| 15 | 360,05 | |||
| 15 | 360,05 | |||
| 18.05.2026 | 13:25:43,366 | 4 | 359,80 | |
| 4 | 359,80 | |||
| 4 | 359,80 | |||
| 18.05.2026 | 13:24:50,129 | 30 | 360,00 | |
| 30 | 360,00 | |||
| 30 | 360,00 | |||
| 18.05.2026 | 13:23:39,077 | 3 | 360,15 | |
| 3 | 360,15 | |||
| 3 | 360,15 | |||
| 18.05.2026 | 13:23:17,117 | 15 | 360,15 | |
| 15 | 360,15 | |||
| 15 | 360,15 | |||
| 18.05.2026 | 13:22:18,107 | 15 | 360,15 | |
| 15 | 360,15 | |||
| 15 | 360,15 | |||
| 18.05.2026 | 13:22:14,006 | 5 | 360,05 | |
| 5 | 360,05 | |||
| 5 | 360,05 | |||
| 18.05.2026 | 13:21:10,616 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 13:20:33,711 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 18.05.2026 | 13:17:45,986 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 18.05.2026 | 13:14:49,962 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 13:13:46,384 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.05.2026 | 13:13:13,840 | 1 | 360,30 | |
| 1 | 360,30 | |||
| 1 | 360,30 | |||
| 18.05.2026 | 13:12:40,539 | 20 | 360,00 | |
| 7 | 360,00 | |||
| 20 | 360,00 | |||
| 13 | 360,00 | |||
| 18.05.2026 | 13:12:15,394 | 3 | 360,25 | |
| 3 | 360,25 | |||
| 3 | 360,25 | |||
| 18.05.2026 | 13:11:45,024 | 3 | 360,25 | |
| 3 | 360,25 | |||
| 3 | 360,25 | |||
| 18.05.2026 | 13:11:26,648 | 2 | 360,05 | |
| 2 | 360,05 | |||
| 2 | 360,05 | |||
| 18.05.2026 | 13:11:06,262 | 21 | 360,05 | |
| 21 | 360,05 | |||
| 21 | 360,05 | |||
| 18.05.2026 | 13:10:48,233 | 6 | 359,85 | |
| 6 | 359,85 | |||
| 6 | 359,85 | |||
| 18.05.2026 | 13:10:43,284 | 1 | 360,05 | |
| 1 | 360,05 | |||
| 1 | 360,05 | |||
| 18.05.2026 | 13:10:29,301 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.05.2026 | 13:10:28,305 | 10 | 360,05 | |
| 10 | 360,05 | |||
| 10 | 360,05 | |||
| 18.05.2026 | 13:09:46,461 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 13:09:33,576 | 23 | 360,25 | |
| 23 | 360,25 | |||
| 23 | 360,25 | |||
| 18.05.2026 | 13:08:40,187 | 10 | 360,25 | |
| 10 | 360,25 | |||
| 10 | 360,25 | |||
| 18.05.2026 | 13:08:17,188 | 45 | 360,25 | |
| 45 | 360,25 | |||
| 45 | 360,25 | |||
| 18.05.2026 | 13:08:11,389 | 11 | 360,30 | |
| 11 | 360,30 | |||
| 11 | 360,30 | |||
| 18.05.2026 | 13:06:23,170 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 18.05.2026 | 13:06:17,893 | 6 | 360,30 | |
| 6 | 360,30 | |||
| 6 | 360,30 | |||
| 18.05.2026 | 13:05:50,201 | 3 | 360,05 | |
| 3 | 360,05 | |||
| 3 | 360,05 | |||
| 18.05.2026 | 13:05:43,623 | 2 | 360,05 | |
| 2 | 360,05 | |||
| 2 | 360,05 | |||
| 18.05.2026 | 13:04:49,031 | 32 | 360,30 | |
| 32 | 360,30 | |||
| 32 | 360,30 | |||
| 18.05.2026 | 13:04:42,827 | 100 | 360,55 | |
| 100 | 360,55 | |||
| 100 | 360,55 | |||
| 18.05.2026 | 13:03:54,262 | 27 | 360,35 | |
| 27 | 360,35 | |||
| 27 | 360,35 | |||
| 18.05.2026 | 13:03:36,566 | 75 | 360,50 | |
| 75 | 360,50 | |||
| 75 | 360,50 | |||
| 18.05.2026 | 13:02:50,596 | 2 | 360,30 | |
| 2 | 360,30 | |||
| 2 | 360,30 | |||
| 18.05.2026 | 13:02:39,801 | 299 | 360,35 | |
| 299 | 360,35 | |||
| 299 | 360,35 | |||
| 18.05.2026 | 13:01:32,730 | 11 | 360,30 | |
| 11 | 360,30 | |||
| 11 | 360,30 | |||
| 18.05.2026 | 13:01:28,176 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.05.2026 | 12:59:32,487 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 18.05.2026 | 12:59:06,702 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.05.2026 | 12:58:50,992 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.05.2026 | 12:58:41,685 | 14 | 360,65 | |
| 14 | 360,65 | |||
| 14 | 360,65 | |||
| 18.05.2026 | 12:58:24,633 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 18.05.2026 | 12:56:28,850 | 4 | 360,50 | |
| 4 | 360,50 | |||
| 4 | 360,50 | |||
| 18.05.2026 | 12:56:26,230 | 15 | 360,50 | |
| 15 | 360,50 | |||
| 15 | 360,50 | |||
| 18.05.2026 | 12:56:07,463 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.05.2026 | 12:55:28,255 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 18.05.2026 | 12:55:13,737 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 18.05.2026 | 12:54:34,721 | 4 | 360,30 | |
| 4 | 360,30 | |||
| 4 | 360,30 | |||
| 18.05.2026 | 12:52:53,870 | 3 | 360,30 | |
| 3 | 360,30 | |||
| 3 | 360,30 | |||
| 18.05.2026 | 12:52:39,496 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.05.2026 | 12:52:28,983 | 12 | 360,30 | |
| 12 | 360,30 | |||
| 12 | 360,30 | |||
| 18.05.2026 | 12:52:16,754 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 18.05.2026 | 12:52:09,286 | 7 | 360,30 | |
| 7 | 360,30 | |||
| 7 | 360,30 | |||
| 18.05.2026 | 12:52:07,588 | 1 | 360,65 | |
| 1 | 360,65 | |||
| 1 | 360,65 | |||
| 18.05.2026 | 12:52:02,581 | 10 | 360,65 | |
| 10 | 360,65 | |||
| 10 | 360,65 | |||
| 18.05.2026 | 12:50:30,037 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 18.05.2026 | 12:50:10,438 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 12:49:42,031 | 49 | 360,05 | |
| 49 | 360,05 | |||
| 49 | 360,05 | |||
| 18.05.2026 | 12:48:23,639 | 50 | 360,15 | |
| 50 | 360,15 | |||
| 50 | 360,15 | |||
| 18.05.2026 | 12:47:38,479 | 1 | 360,40 | |
| 1 | 360,40 | |||
| 1 | 360,40 | |||
| 18.05.2026 | 12:43:03,772 | 45 | 359,95 | |
| 45 | 359,95 | |||
| 45 | 359,95 | |||
| 18.05.2026 | 12:42:58,678 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 12:41:19,052 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 18.05.2026 | 12:40:05,627 | 3 | 360,00 | |
| 3 | 360,00 | |||
| 3 | 360,00 | |||
| 18.05.2026 | 12:39:51,747 | 20 | 360,00 | |
| 20 | 360,00 | |||
| 20 | 360,00 | |||
| 18.05.2026 | 12:39:48,409 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 18.05.2026 | 12:38:56,256 | 2 | 360,00 | |
| 2 | 360,00 | |||
| 2 | 360,00 | |||
| 18.05.2026 | 12:38:50,603 | 1 | 359,75 | |
| 1 | 359,75 | |||
| 1 | 359,75 | |||
| 18.05.2026 | 12:37:50,632 | 20 | 359,85 | |
| 20 | 359,85 | |||
| 20 | 359,85 | |||
| 18.05.2026 | 12:37:39,457 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 18.05.2026 | 12:37:28,909 | 14 | 360,05 | |
| 14 | 360,05 | |||
| 14 | 360,05 | |||
| 18.05.2026 | 12:36:55,965 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 12:36:28,595 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 12:35:58,127 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.05.2026 | 12:35:54,687 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 18.05.2026 | 12:35:36,859 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 12:34:53,572 | 10 | 359,80 | |
| 10 | 359,80 | |||
| 10 | 359,80 | |||
| 18.05.2026 | 12:34:15,810 | 3 | 359,80 | |
| 3 | 359,80 | |||
| 3 | 359,80 | |||
| 18.05.2026 | 12:34:02,359 | 4 | 359,75 | |
| 4 | 359,75 | |||
| 4 | 359,75 | |||
| 18.05.2026 | 12:33:53,905 | 5 | 359,80 | |
| 5 | 359,80 | |||
| 5 | 359,80 | |||
| 18.05.2026 | 12:33:38,817 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 12:32:36,033 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 12:32:24,920 | 4 | 359,75 | |
| 4 | 359,75 | |||
| 4 | 359,75 | |||
| 18.05.2026 | 12:31:06,229 | 2 | 359,80 | |
| 2 | 359,80 | |||
| 2 | 359,80 | |||
| 18.05.2026 | 12:31:00,365 | 5 | 360,00 | |
| 2 | 360,00 | |||
| 3 | 360,00 | |||
| 5 | 360,00 | |||
| 18.05.2026 | 12:29:44,818 | 15 | 359,80 | |
| 15 | 359,80 | |||
| 15 | 359,80 | |||
| 18.05.2026 | 12:29:27,735 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 18.05.2026 | 12:28:29,583 | 32 | 360,00 | |
| 32 | 360,00 | |||
| 32 | 360,00 | |||
| 18.05.2026 | 12:28:03,841 | 4 | 360,10 | |
| 4 | 360,10 | |||
| 4 | 360,10 | |||
| 18.05.2026 | 12:27:07,945 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.05.2026 | 12:27:05,599 | 13 | 360,10 | |
| 13 | 360,10 | |||
| 13 | 360,10 | |||
| 18.05.2026 | 12:26:46,337 | 1 | 360,35 | |
| 1 | 360,35 | |||
| 1 | 360,35 | |||
| 18.05.2026 | 12:26:23,876 | 4 | 360,15 | |
| 4 | 360,15 | |||
| 4 | 360,15 | |||
| 18.05.2026 | 12:25:28,499 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 18.05.2026 | 12:24:21,855 | 3 | 360,40 | |
| 3 | 360,40 | |||
| 3 | 360,40 | |||
| 18.05.2026 | 12:24:13,366 | 100 | 360,15 | |
| 100 | 360,15 | |||
| 100 | 360,15 | |||
| 18.05.2026 | 12:22:49,270 | 3 | 360,20 | |
| 3 | 360,20 | |||
| 3 | 360,20 | |||
| 18.05.2026 | 12:22:20,008 | 15 | 360,20 | |
| 15 | 360,20 | |||
| 15 | 360,20 | |||
| 18.05.2026 | 12:21:15,654 | 15 | 360,25 | |
| 15 | 360,25 | |||
| 15 | 360,25 | |||
| 18.05.2026 | 12:21:07,530 | 10 | 360,45 | |
| 10 | 360,45 | |||
| 10 | 360,45 | |||
| 18.05.2026 | 12:20:40,722 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 18.05.2026 | 12:20:05,991 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 12:19:32,664 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 12:19:26,114 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 12:18:10,926 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 12:17:30,096 | 5 | 360,55 | |
| 5 | 360,55 | |||
| 5 | 360,55 | |||
| 18.05.2026 | 12:17:29,338 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 18.05.2026 | 12:17:26,454 | 110 | 360,55 | |
| 110 | 360,55 | |||
| 108 | 360,55 | |||
| 2 | 360,55 | |||
| 18.05.2026 | 12:17:21,197 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 12:14:57,001 | 1 | 360,60 | |
| 1 | 360,60 | |||
| 1 | 360,60 | |||
| 18.05.2026 | 12:13:30,258 | 70 | 360,65 | |
| 70 | 360,65 | |||
| 70 | 360,65 | |||
| 18.05.2026 | 12:12:08,126 | 5 | 360,25 | |
| 5 | 360,25 | |||
| 5 | 360,25 | |||
| 18.05.2026 | 12:10:04,658 | 1 | 360,50 | |
| 1 | 360,50 | |||
| 1 | 360,50 | |||
| 18.05.2026 | 12:09:28,431 | 7 | 360,50 | |
| 7 | 360,50 | |||
| 7 | 360,50 | |||
| 18.05.2026 | 12:08:41,112 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 12:07:57,572 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 12:07:32,952 | 25 | 360,40 | |
| 3 | 360,40 | |||
| 22 | 360,40 | |||
| 25 | 360,40 | |||
| 18.05.2026 | 12:06:07,657 | 90 | 360,45 | |
| 90 | 360,45 | |||
| 90 | 360,45 | |||
| 18.05.2026 | 12:05:32,734 | 8 | 360,40 | |
| 8 | 360,40 | |||
| 8 | 360,40 | |||
| 18.05.2026 | 12:05:25,004 | 1 | 360,20 | |
| 1 | 360,20 | |||
| 1 | 360,20 | |||
| 18.05.2026 | 12:05:07,748 | 139 | 360,45 | |
| 139 | 360,45 | |||
| 139 | 360,45 | |||
| 18.05.2026 | 12:04:51,326 | 10 | 360,70 | |
| 10 | 360,70 | |||
| 10 | 360,70 | |||
| 18.05.2026 | 12:04:45,900 | 1 | 360,70 | |
| 1 | 360,70 | |||
| 1 | 360,70 | |||
| 18.05.2026 | 12:04:33,193 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 18.05.2026 | 12:04:11,988 | 1 | 360,45 | |
| 1 | 360,45 | |||
| 1 | 360,45 | |||
| 18.05.2026 | 12:03:33,987 | 2 | 360,70 | |
| 2 | 360,70 | |||
| 2 | 360,70 | |||
| 18.05.2026 | 12:03:28,819 | 10 | 360,45 | |
| 10 | 360,45 | |||
| 7 | 360,45 | |||
| 3 | 360,45 | |||
| 18.05.2026 | 12:03:19,774 | 6 | 360,75 | |
| 6 | 360,75 | |||
| 6 | 360,75 | |||
| 18.05.2026 | 12:03:17,877 | 2 | 360,65 | |
| 2 | 360,65 | |||
| 2 | 360,65 | |||
| 18.05.2026 | 12:03:10,003 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 12:01:52,466 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 12:01:12,773 | 19 | 360,85 | |
| 19 | 360,85 | |||
| 19 | 360,85 | |||
| 18.05.2026 | 12:00:41,999 | 1 | 360,85 | |
| 1 | 360,85 | |||
| 1 | 360,85 | |||
| 18.05.2026 | 12:00:30,372 | 8 | 360,85 | |
| 8 | 360,85 | |||
| 8 | 360,85 | |||
| 18.05.2026 | 11:59:30,389 | 70 | 360,75 | |
| 70 | 360,75 | |||
| 70 | 360,75 | |||
| 18.05.2026 | 11:57:38,404 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 18.05.2026 | 11:56:35,080 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 18.05.2026 | 11:56:17,932 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 11:56:12,713 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 18.05.2026 | 11:56:08,168 | 3 | 360,80 | |
| 3 | 360,80 | |||
| 3 | 360,80 | |||
| 18.05.2026 | 11:55:23,468 | 12 | 360,80 | |
| 12 | 360,80 | |||
| 12 | 360,80 | |||
| 18.05.2026 | 11:53:28,958 | 126 | 360,65 | |
| 126 | 360,65 | |||
| 126 | 360,65 | |||
| 18.05.2026 | 11:53:15,835 | 10 | 360,65 | |
| 10 | 360,65 | |||
| 10 | 360,65 | |||
| 18.05.2026 | 11:53:12,041 | 6 | 360,80 | |
| 6 | 360,80 | |||
| 6 | 360,80 | |||
| 18.05.2026 | 11:53:09,400 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 11:52:24,535 | 3 | 360,60 | |
| 3 | 360,60 | |||
| 3 | 360,60 | |||
| 18.05.2026 | 11:52:21,639 | 14 | 360,80 | |
| 14 | 360,80 | |||
| 14 | 360,80 | |||
| 18.05.2026 | 11:52:10,653 | 23 | 360,80 | |
| 23 | 360,80 | |||
| 23 | 360,80 | |||
| 18.05.2026 | 11:51:01,122 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 11:50:45,273 | 5 | 360,80 | |
| 5 | 360,80 | |||
| 5 | 360,80 | |||
| 18.05.2026 | 11:50:08,481 | 5 | 360,80 | |
| 5 | 360,80 | |||
| 5 | 360,80 | |||
| 18.05.2026 | 11:49:43,701 | 22 | 360,80 | |
| 22 | 360,80 | |||
| 22 | 360,80 | |||
| 18.05.2026 | 11:49:25,805 | 8 | 360,80 | |
| 8 | 360,80 | |||
| 8 | 360,80 | |||
| 18.05.2026 | 11:49:14,722 | 200 | 360,65 | |
| 200 | 360,65 | |||
| 200 | 360,65 | |||
| 18.05.2026 | 11:47:52,835 | 13 | 360,80 | |
| 13 | 360,80 | |||
| 13 | 360,80 | |||
| 18.05.2026 | 11:47:17,991 | 5 | 360,80 | |
| 5 | 360,80 | |||
| 5 | 360,80 | |||
| 18.05.2026 | 11:46:46,133 | 2 | 360,80 | |
| 2 | 360,80 | |||
| 2 | 360,80 | |||
| 18.05.2026 | 11:46:23,982 | 1 | 360,80 | |
| 1 | 360,80 | |||
| 1 | 360,80 | |||
| 18.05.2026 | 11:45:23,125 | 25 | 360,65 | |
| 25 | 360,65 | |||
| 25 | 360,65 | |||
| 18.05.2026 | 11:43:28,589 | 5 | 360,55 | |
| 5 | 360,55 | |||
| 5 | 360,55 | |||
| 18.05.2026 | 11:42:54,745 | 3 | 360,45 | |
| 3 | 360,45 | |||
| 3 | 360,45 | |||
| 18.05.2026 | 11:42:48,351 | 3 | 360,55 | |
| 3 | 360,55 | |||
| 3 | 360,55 | |||
| 18.05.2026 | 11:42:41,663 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 11:42:09,164 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 11:41:15,198 | 1 | 360,55 | |
| 1 | 360,55 | |||
| 1 | 360,55 | |||
| 18.05.2026 | 11:41:05,537 | 5 | 360,55 | |
| 5 | 360,55 | |||
| 5 | 360,55 | |||
| 18.05.2026 | 11:40:52,613 | 151 | 360,35 | |
| 151 | 360,35 | |||
| 151 | 360,35 | |||
| 18.05.2026 | 11:39:39,754 | 30 | 360,55 | |
| 30 | 360,55 | |||
| 30 | 360,55 | |||
| 18.05.2026 | 11:38:57,732 | 20 | 360,30 | |
| 20 | 360,30 | |||
| 20 | 360,30 | |||
| 18.05.2026 | 11:38:18,988 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 18.05.2026 | 11:38:18,873 | 100 | 360,25 | |
| 100 | 360,25 | |||
| 100 | 360,25 | |||
| 18.05.2026 | 11:37:47,765 | 5 | 360,30 | |
| 5 | 360,30 | |||
| 5 | 360,30 | |||
| 18.05.2026 | 11:36:50,099 | 60 | 360,20 | |
| 60 | 360,20 | |||
| 60 | 360,20 | |||
| 18.05.2026 | 11:34:18,756 | 6 | 360,55 | |
| 6 | 360,55 | |||
| 6 | 360,55 | |||
| 18.05.2026 | 11:33:07,081 | 6 | 360,45 | |
| 6 | 360,45 | |||
| 6 | 360,45 | |||
| 18.05.2026 | 11:32:36,591 | 100 | 360,40 | |
| 100 | 360,40 | |||
| 100 | 360,40 | |||
| 18.05.2026 | 11:32:11,500 | 8 | 360,60 | |
| 8 | 360,60 | |||
| 8 | 360,60 | |||
| 18.05.2026 | 11:31:14,682 | 1 | 360,25 | |
| 1 | 360,25 | |||
| 1 | 360,25 | |||
| 18.05.2026 | 11:31:14,075 | 17 | 360,35 | |
| 17 | 360,35 | |||
| 17 | 360,35 | |||
| 18.05.2026 | 11:31:13,564 | 15 | 360,25 | |
| 15 | 360,25 | |||
| 15 | 360,25 | |||
| 18.05.2026 | 11:30:59,209 | 55 | 360,35 | |
| 55 | 360,35 | |||
| 55 | 360,35 | |||
| 18.05.2026 | 11:30:37,496 | 5 | 360,35 | |
| 5 | 360,35 | |||
| 5 | 360,35 | |||
| 18.05.2026 | 11:29:24,938 | 6 | 360,25 | |
| 6 | 360,25 | |||
| 6 | 360,25 | |||
| 18.05.2026 | 11:29:03,714 | 10 | 360,35 | |
| 10 | 360,35 | |||
| 10 | 360,35 | |||
| 18.05.2026 | 11:28:53,139 | 150 | 360,15 | |
| 150 | 360,15 | |||
| 150 | 360,15 | |||
| 18.05.2026 | 11:28:26,955 | 5 | 360,00 | |
| 5 | 360,00 | |||
| 5 | 360,00 | |||
| 18.05.2026 | 11:28:04,447 | 10 | 360,10 | |
| 10 | 360,10 | |||
| 10 | 360,10 | |||
| 18.05.2026 | 11:27:46,931 | 115 | 359,95 | |
| 115 | 359,95 | |||
| 115 | 359,95 | |||
| 18.05.2026 | 11:27:24,210 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 11:27:21,334 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 18.05.2026 | 11:26:53,188 | 20 | 360,10 | |
| 20 | 360,10 | |||
| 20 | 360,10 | |||
| 18.05.2026 | 11:26:00,821 | 14 | 360,30 | |
| 14 | 360,30 | |||
| 14 | 360,30 | |||
| 18.05.2026 | 11:25:54,995 | 10 | 360,30 | |
| 10 | 360,30 | |||
| 10 | 360,30 | |||
| 18.05.2026 | 11:25:53,570 | 25 | 360,00 | |
| 25 | 360,00 | |||
| 25 | 360,00 | |||
| 18.05.2026 | 11:25:49,110 | 23 | 360,30 | |
| 23 | 360,30 | |||
| 23 | 360,30 | |||
| 18.05.2026 | 11:25:15,964 | 6 | 360,35 | |
| 6 | 360,35 | |||
| 6 | 360,35 | |||
| 18.05.2026 | 11:25:12,337 | 18 | 360,35 | |
| 18 | 360,35 | |||
| 18 | 360,35 | |||
| 18.05.2026 | 11:24:29,095 | 7 | 360,20 | |
| 7 | 360,20 | |||
| 7 | 360,20 | |||
| 18.05.2026 | 11:24:22,869 | 15 | 360,35 | |
| 15 | 360,35 | |||
| 15 | 360,35 | |||
| 18.05.2026 | 11:24:11,617 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 11:23:50,517 | 69 | 360,35 | |
| 69 | 360,35 | |||
| 69 | 360,35 | |||
| 18.05.2026 | 11:23:11,501 | 2 | 360,35 | |
| 2 | 360,35 | |||
| 2 | 360,35 | |||
| 18.05.2026 | 11:23:05,831 | 6 | 360,15 | |
| 6 | 360,15 | |||
| 6 | 360,15 | |||
| 18.05.2026 | 11:23:00,203 | 30 | 360,35 | |
| 30 | 360,35 | |||
| 30 | 360,35 | |||
| 18.05.2026 | 11:22:54,471 | 8 | 360,35 | |
| 8 | 360,35 | |||
| 8 | 360,35 | |||
| 18.05.2026 | 11:22:32,071 | 75 | 360,20 | |
| 75 | 360,20 | |||
| 75 | 360,20 | |||
| 18.05.2026 | 11:21:06,475 | 70 | 360,05 | |
| 70 | 360,05 | |||
| 70 | 360,05 | |||
| 18.05.2026 | 11:20:42,641 | 17 | 360,00 | |
| 17 | 360,00 | |||
| 17 | 360,00 | |||
| 18.05.2026 | 11:20:25,360 | 1 | 359,95 | |
| 1 | 359,95 | |||
| 1 | 359,95 | |||
| 18.05.2026 | 11:20:20,007 | 10 | 359,95 | |
| 10 | 359,95 | |||
| 10 | 359,95 | |||
| 18.05.2026 | 11:20:17,348 | 40 | 360,00 | |
| 40 | 360,00 | |||
| 40 | 360,00 | |||
| 18.05.2026 | 11:20:12,203 | 1 | 359,80 | |
| 1 | 359,80 | |||
| 1 | 359,80 | |||
| 18.05.2026 | 11:19:52,427 | 8 | 359,95 | |
| 8 | 359,95 | |||
| 8 | 359,95 | |||
| 18.05.2026 | 11:19:37,799 | 8 | 359,75 | |
| 8 | 359,75 | |||
| 8 | 359,75 | |||
| 18.05.2026 | 11:19:12,370 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 | |||
| 18.05.2026 | 11:19:05,066 | 15 | 359,75 | |
| 15 | 359,75 | |||
| 15 | 359,75 | |||
| 18.05.2026 | 11:18:53,950 | 2 | 359,75 | |
| 2 | 359,75 | |||
| 2 | 359,75 | |||
| 18.05.2026 | 11:18:34,125 | 10 | 359,75 | |
| 10 | 359,75 | |||
| 6 | 359,75 | |||
| 4 | 359,75 | |||
| 18.05.2026 | 11:18:02,377 | 3 | 360,10 | |
| 3 | 360,10 | |||
| 3 | 360,10 | |||
| 18.05.2026 | 11:17:22,512 | 15 | 360,10 | |
| 15 | 360,10 | |||
| 15 | 360,10 | |||
| 18.05.2026 | 11:17:11,520 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 11:17:02,449 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 18.05.2026 | 11:16:21,931 | 8 | 360,15 | |
| 8 | 360,15 | |||
| 8 | 360,15 | |||
| 18.05.2026 | 11:14:32,417 | 5 | 360,10 | |
| 5 | 360,10 | |||
| 5 | 360,10 | |||
| 18.05.2026 | 11:14:21,965 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 18.05.2026 | 11:14:09,730 | 4 | 359,95 | |
| 4 | 359,95 | |||
| 4 | 359,95 | |||
| 18.05.2026 | 11:14:03,132 | 40 | 360,15 | |
| 40 | 360,15 | |||
| 40 | 360,15 | |||
| 18.05.2026 | 11:13:55,298 | 1 | 360,15 | |
| 1 | 360,15 | |||
| 1 | 360,15 | |||
| 18.05.2026 | 11:13:31,127 | 110 | 360,15 | |
| 110 | 360,15 | |||
| 110 | 360,15 | |||
| 18.05.2026 | 11:13:21,373 | 15 | 360,15 | |
| 15 | 360,15 | |||
| 15 | 360,15 | |||
| 18.05.2026 | 11:13:15,824 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 11:13:14,727 | 1 | 360,00 | |
| 1 | 360,00 | |||
| 1 | 360,00 | |||
| 18.05.2026 | 11:12:59,595 | 6 | 360,15 | |
| 6 | 360,15 | |||
| 6 | 360,15 | |||
| 18.05.2026 | 11:11:04,446 | 55 | 360,00 | |
| 55 | 360,00 | |||
| 55 | 360,00 | |||
| 18.05.2026 | 11:10:58,450 | 27 | 360,20 | |
| 27 | 360,20 | |||
| 27 | 360,20 | |||
| 18.05.2026 | 11:09:56,363 | 1 | 359,90 | |
| 1 | 359,90 | |||
| 1 | 359,90 | |||
| 18.05.2026 | 11:09:46,768 | 2 | 360,10 | |
| 2 | 360,10 | |||
| 2 | 360,10 | |||
| 18.05.2026 | 11:09:29,421 | 100 | 360,10 | |
| 100 | 360,10 | |||
| 100 | 360,10 | |||
| 18.05.2026 | 11:09:13,616 | 6 | 359,95 | |
| 6 | 359,95 | |||
| 6 | 359,95 | |||
| 18.05.2026 | 11:09:08,522 | 7 | 359,95 | |
| 7 | 359,95 | |||
| 7 | 359,95 | |||
| 18.05.2026 | 11:08:45,127 | 6 | 360,10 | |
| 6 | 360,10 | |||
| 6 | 360,10 | |||
| 18.05.2026 | 11:08:11,366 | 3 | 359,95 | |
| 3 | 359,95 | |||
| 3 | 359,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00