ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1741
1529
1365,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 20:37:04,262 | 1 | 1 365,60 | |
| 1 | 1 365,60 | |||
| 1 | 1 365,60 | |||
| 21.05.2026 | 20:37:04,094 | 10 | 1 365,60 | |
| 10 | 1 365,60 | |||
| 5 | 1 365,60 | |||
| 5 | 1 365,60 | |||
| 21.05.2026 | 20:36:57,776 | 1 | 1 365,80 | |
| 1 | 1 365,80 | |||
| 1 | 1 365,80 | |||
| 21.05.2026 | 20:36:06,096 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 21.05.2026 | 20:35:43,707 | 1 | 1 365,80 | |
| 1 | 1 365,80 | |||
| 1 | 1 365,80 | |||
| 21.05.2026 | 20:35:13,558 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 21.05.2026 | 20:33:45,096 | 1 | 1 366,40 | |
| 1 | 1 366,40 | |||
| 1 | 1 366,40 | |||
| 21.05.2026 | 20:33:26,785 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 21.05.2026 | 20:31:31,595 | 1 | 1 370,40 | |
| 1 | 1 370,40 | |||
| 1 | 1 370,40 | |||
| 21.05.2026 | 20:31:08,908 | 1 | 1 366,60 | |
| 1 | 1 366,60 | |||
| 1 | 1 366,60 | |||
| 21.05.2026 | 20:29:14,711 | 4 | 1 370,40 | |
| 4 | 1 370,40 | |||
| 3 | 1 370,40 | |||
| 1 | 1 370,40 | |||
| 21.05.2026 | 20:28:58,207 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 21.05.2026 | 20:28:54,047 | 2 | 1 366,80 | |
| 2 | 1 366,80 | |||
| 2 | 1 366,80 | |||
| 21.05.2026 | 20:28:36,990 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 21.05.2026 | 20:28:01,700 | 1 | 1 367,80 | |
| 1 | 1 367,80 | |||
| 1 | 1 367,80 | |||
| 21.05.2026 | 20:27:58,224 | 1 | 1 368,40 | |
| 1 | 1 368,40 | |||
| 1 | 1 368,40 | |||
| 21.05.2026 | 20:27:34,470 | 1 | 1 368,60 | |
| 1 | 1 368,60 | |||
| 1 | 1 368,60 | |||
| 21.05.2026 | 20:27:25,464 | 1 | 1 368,20 | |
| 1 | 1 368,20 | |||
| 1 | 1 368,20 | |||
| 21.05.2026 | 20:27:11,984 | 1 | 1 368,60 | |
| 1 | 1 368,60 | |||
| 1 | 1 368,60 | |||
| 21.05.2026 | 20:27:10,886 | 50 | 1 368,40 | |
| 50 | 1 368,40 | |||
| 1 | 1 368,40 | |||
| 25 | 1 368,40 | |||
| 1 | 1 368,40 | |||
| 7 | 1 368,40 | |||
| 8 | 1 368,40 | |||
| 8 | 1 368,40 | |||
| 21.05.2026 | 20:26:47,816 | 5 | 1 368,40 | |
| 5 | 1 368,40 | |||
| 5 | 1 368,40 | |||
| 21.05.2026 | 20:26:27,844 | 2 | 1 367,40 | |
| 2 | 1 367,40 | |||
| 2 | 1 367,40 | |||
| 21.05.2026 | 20:24:58,496 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 21.05.2026 | 20:22:00,601 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 21.05.2026 | 20:20:46,102 | 1 | 1 362,80 | |
| 1 | 1 362,80 | |||
| 1 | 1 362,80 | |||
| 21.05.2026 | 20:20:04,566 | 1 | 1 367,20 | |
| 1 | 1 367,20 | |||
| 1 | 1 367,20 | |||
| 21.05.2026 | 20:19:25,763 | 1 | 1 365,80 | |
| 1 | 1 365,80 | |||
| 1 | 1 365,80 | |||
| 21.05.2026 | 20:18:51,630 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 21.05.2026 | 20:17:57,500 | 1 | 1 359,60 | |
| 1 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 21.05.2026 | 20:17:00,480 | 5 | 1 363,80 | |
| 5 | 1 363,80 | |||
| 5 | 1 363,80 | |||
| 21.05.2026 | 20:16:55,714 | 1 | 1 364,40 | |
| 1 | 1 364,40 | |||
| 1 | 1 364,40 | |||
| 21.05.2026 | 20:16:25,775 | 1 | 1 365,60 | |
| 1 | 1 365,60 | |||
| 1 | 1 365,60 | |||
| 21.05.2026 | 20:16:24,112 | 2 | 1 361,80 | |
| 2 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 21.05.2026 | 20:16:07,507 | 1 | 1 361,60 | |
| 1 | 1 361,60 | |||
| 1 | 1 361,60 | |||
| 21.05.2026 | 20:14:45,241 | 1 | 1 366,80 | |
| 1 | 1 366,80 | |||
| 1 | 1 366,80 | |||
| 21.05.2026 | 20:14:19,425 | 1 | 1 363,60 | |
| 1 | 1 363,60 | |||
| 1 | 1 363,60 | |||
| 21.05.2026 | 20:13:50,229 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 21.05.2026 | 20:12:18,912 | 1 | 1 367,20 | |
| 1 | 1 367,20 | |||
| 1 | 1 367,20 | |||
| 21.05.2026 | 20:11:00,768 | 20 | 1 367,60 | |
| 20 | 1 367,60 | |||
| 20 | 1 367,60 | |||
| 21.05.2026 | 20:11:00,316 | 25 | 1 364,60 | |
| 3 | 1 364,60 | |||
| 3 | 1 364,60 | |||
| 9 | 1 364,60 | |||
| 10 | 1 364,60 | |||
| 25 | 1 364,60 | |||
| 21.05.2026 | 20:10:26,621 | 41 | 1 365,00 | |
| 41 | 1 365,00 | |||
| 17 | 1 365,00 | |||
| 24 | 1 365,00 | |||
| 21.05.2026 | 20:09:17,223 | 1 | 1 366,60 | |
| 1 | 1 366,60 | |||
| 1 | 1 366,60 | |||
| 21.05.2026 | 20:09:17,181 | 1 | 1 366,60 | |
| 1 | 1 366,60 | |||
| 1 | 1 366,60 | |||
| 21.05.2026 | 20:07:50,650 | 2 | 1 366,60 | |
| 2 | 1 366,60 | |||
| 2 | 1 366,60 | |||
| 21.05.2026 | 20:07:48,268 | 1 | 1 369,60 | |
| 1 | 1 369,60 | |||
| 1 | 1 369,60 | |||
| 21.05.2026 | 20:07:35,814 | 1 | 1 369,40 | |
| 1 | 1 369,40 | |||
| 1 | 1 369,40 | |||
| 21.05.2026 | 20:07:29,451 | 1 | 1 366,60 | |
| 1 | 1 366,60 | |||
| 1 | 1 366,60 | |||
| 21.05.2026 | 20:06:19,397 | 1 | 1 368,40 | |
| 1 | 1 368,40 | |||
| 1 | 1 368,40 | |||
| 21.05.2026 | 20:05:52,528 | 26 | 1 366,60 | |
| 26 | 1 366,60 | |||
| 16 | 1 366,60 | |||
| 10 | 1 366,60 | |||
| 21.05.2026 | 20:04:35,237 | 20 | 1 368,20 | |
| 20 | 1 368,20 | |||
| 20 | 1 368,20 | |||
| 21.05.2026 | 20:03:58,879 | 1 | 1 368,20 | |
| 1 | 1 368,20 | |||
| 1 | 1 368,20 | |||
| 21.05.2026 | 20:03:29,201 | 1 | 1 369,80 | |
| 1 | 1 369,80 | |||
| 1 | 1 369,80 | |||
| 21.05.2026 | 20:02:18,759 | 5 | 1 368,20 | |
| 1 | 1 368,20 | |||
| 3 | 1 368,20 | |||
| 1 | 1 368,20 | |||
| 1 | 1 368,20 | |||
| 4 | 1 368,20 | |||
| 21.05.2026 | 20:00:53,937 | 91 | 1 367,80 | |
| 3 | 1 367,80 | |||
| 6 | 1 367,80 | |||
| 6 | 1 367,80 | |||
| 4 | 1 367,80 | |||
| 80 | 1 367,80 | |||
| 82 | 1 367,80 | |||
| 1 | 1 367,80 | |||
| 21.05.2026 | 20:00:08,795 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 21.05.2026 | 20:00:00,589 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 21.05.2026 | 19:59:46,932 | 3 | 1 371,80 | |
| 3 | 1 371,80 | |||
| 3 | 1 371,80 | |||
| 21.05.2026 | 19:59:41,509 | 1 | 1 372,20 | |
| 1 | 1 372,20 | |||
| 1 | 1 372,20 | |||
| 21.05.2026 | 19:58:26,812 | 1 | 1 375,40 | |
| 1 | 1 375,40 | |||
| 1 | 1 375,40 | |||
| 21.05.2026 | 19:58:15,144 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 21.05.2026 | 19:58:15,056 | 1 | 1 374,40 | |
| 1 | 1 374,40 | |||
| 1 | 1 374,40 | |||
| 21.05.2026 | 19:57:25,155 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 21.05.2026 | 19:57:13,173 | 4 | 1 372,40 | |
| 4 | 1 372,40 | |||
| 4 | 1 372,40 | |||
| 21.05.2026 | 19:57:01,958 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 21.05.2026 | 19:56:57,683 | 2 | 1 375,60 | |
| 2 | 1 375,60 | |||
| 2 | 1 375,60 | |||
| 21.05.2026 | 19:56:55,251 | 1 | 1 375,60 | |
| 1 | 1 375,60 | |||
| 1 | 1 375,60 | |||
| 21.05.2026 | 19:56:55,090 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 21.05.2026 | 19:56:53,341 | 4 | 1 371,60 | |
| 3 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 4 | 1 371,60 | |||
| 21.05.2026 | 19:56:29,474 | 1 | 1 372,80 | |
| 1 | 1 372,80 | |||
| 1 | 1 372,80 | |||
| 21.05.2026 | 19:55:34,202 | 14 | 1 373,40 | |
| 3 | 1 373,40 | |||
| 11 | 1 373,40 | |||
| 14 | 1 373,40 | |||
| 21.05.2026 | 19:55:23,302 | 2 | 1 373,40 | |
| 2 | 1 373,40 | |||
| 2 | 1 373,40 | |||
| 21.05.2026 | 19:53:57,848 | 4 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 21.05.2026 | 19:53:49,831 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 21.05.2026 | 19:53:25,934 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 21.05.2026 | 19:53:25,594 | 2 | 1 373,80 | |
| 2 | 1 373,80 | |||
| 2 | 1 373,80 | |||
| 21.05.2026 | 19:53:23,120 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 21.05.2026 | 19:53:14,983 | 17 | 1 373,60 | |
| 14 | 1 373,60 | |||
| 17 | 1 373,60 | |||
| 3 | 1 373,60 | |||
| 21.05.2026 | 19:53:14,264 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 21.05.2026 | 19:53:05,807 | 20 | 1 373,40 | |
| 20 | 1 373,40 | |||
| 3 | 1 373,40 | |||
| 17 | 1 373,40 | |||
| 21.05.2026 | 19:52:30,478 | 1 | 1 376,60 | |
| 1 | 1 376,60 | |||
| 1 | 1 376,60 | |||
| 21.05.2026 | 19:52:23,623 | 1 | 1 373,20 | |
| 1 | 1 373,20 | |||
| 1 | 1 373,20 | |||
| 21.05.2026 | 19:52:10,028 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 21.05.2026 | 19:51:59,306 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 21.05.2026 | 19:51:40,324 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 21.05.2026 | 19:51:29,577 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 21.05.2026 | 19:51:25,153 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 21.05.2026 | 19:50:50,017 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 21.05.2026 | 19:50:42,498 | 1 | 1 370,40 | |
| 1 | 1 370,40 | |||
| 1 | 1 370,40 | |||
| 21.05.2026 | 19:50:00,007 | 20 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 17 | 1 371,00 | |||
| 21.05.2026 | 19:49:49,319 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 21.05.2026 | 19:48:51,710 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 21.05.2026 | 19:48:40,940 | 4 | 1 371,20 | |
| 1 | 1 371,20 | |||
| 4 | 1 371,20 | |||
| 3 | 1 371,20 | |||
| 21.05.2026 | 19:48:35,789 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 21.05.2026 | 19:48:34,716 | 2 | 1 370,80 | |
| 2 | 1 370,80 | |||
| 2 | 1 370,80 | |||
| 21.05.2026 | 19:47:55,155 | 1 | 1 373,40 | |
| 1 | 1 373,40 | |||
| 1 | 1 373,40 | |||
| 21.05.2026 | 19:47:24,485 | 1 | 1 368,60 | |
| 1 | 1 368,60 | |||
| 1 | 1 368,60 | |||
| 21.05.2026 | 19:47:18,831 | 1 | 1 368,60 | |
| 1 | 1 368,60 | |||
| 1 | 1 368,60 | |||
| 21.05.2026 | 19:46:55,501 | 1 | 1 372,40 | |
| 1 | 1 372,40 | |||
| 1 | 1 372,40 | |||
| 21.05.2026 | 19:46:37,089 | 1 | 1 368,20 | |
| 1 | 1 368,20 | |||
| 1 | 1 368,20 | |||
| 21.05.2026 | 19:46:26,651 | 1 | 1 372,20 | |
| 1 | 1 372,20 | |||
| 1 | 1 372,20 | |||
| 21.05.2026 | 19:45:00,730 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 21.05.2026 | 19:44:55,327 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 21.05.2026 | 19:44:25,388 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 21.05.2026 | 19:44:15,943 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 21.05.2026 | 19:44:06,496 | 1 | 1 368,80 | |
| 1 | 1 368,80 | |||
| 1 | 1 368,80 | |||
| 21.05.2026 | 19:44:05,239 | 4 | 1 370,60 | |
| 4 | 1 370,60 | |||
| 4 | 1 370,60 | |||
| 21.05.2026 | 19:43:52,397 | 20 | 1 372,20 | |
| 20 | 1 372,20 | |||
| 5 | 1 372,20 | |||
| 15 | 1 372,20 | |||
| 21.05.2026 | 19:43:51,649 | 7 | 1 372,20 | |
| 3 | 1 372,20 | |||
| 4 | 1 372,20 | |||
| 7 | 1 372,20 | |||
| 21.05.2026 | 19:43:50,014 | 3 | 1 370,20 | |
| 3 | 1 370,20 | |||
| 3 | 1 370,20 | |||
| 21.05.2026 | 19:43:36,584 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 21.05.2026 | 19:43:32,619 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 21.05.2026 | 19:43:29,354 | 1 | 1 368,20 | |
| 1 | 1 368,20 | |||
| 1 | 1 368,20 | |||
| 21.05.2026 | 19:42:27,951 | 3 | 1 369,40 | |
| 3 | 1 369,40 | |||
| 3 | 1 369,40 | |||
| 21.05.2026 | 19:42:10,301 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 21.05.2026 | 19:41:41,172 | 46 | 1 371,40 | |
| 41 | 1 371,40 | |||
| 46 | 1 371,40 | |||
| 5 | 1 371,40 | |||
| 21.05.2026 | 19:41:34,800 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 21.05.2026 | 19:41:16,972 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 21.05.2026 | 19:40:51,919 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 21.05.2026 | 19:40:10,770 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 21.05.2026 | 19:40:00,631 | 2 | 1 368,40 | |
| 2 | 1 368,40 | |||
| 2 | 1 368,40 | |||
| 21.05.2026 | 19:39:49,870 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 21.05.2026 | 19:39:44,846 | 1 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 21.05.2026 | 19:38:48,534 | 5 | 1 366,80 | |
| 3 | 1 366,80 | |||
| 2 | 1 366,80 | |||
| 5 | 1 366,80 | |||
| 21.05.2026 | 19:38:17,859 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 21.05.2026 | 19:37:52,113 | 5 | 1 369,80 | |
| 5 | 1 369,80 | |||
| 5 | 1 369,80 | |||
| 21.05.2026 | 19:37:51,772 | 13 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 13 | 1 371,00 | |||
| 21.05.2026 | 19:37:28,965 | 70 | 1 367,20 | |
| 50 | 1 367,20 | |||
| 3 | 1 367,20 | |||
| 17 | 1 367,20 | |||
| 70 | 1 367,20 | |||
| 21.05.2026 | 19:36:26,390 | 4 | 1 370,60 | |
| 4 | 1 370,60 | |||
| 2 | 1 370,60 | |||
| 2 | 1 370,60 | |||
| 21.05.2026 | 19:36:25,232 | 1 | 1 370,60 | |
| 1 | 1 370,60 | |||
| 1 | 1 370,60 | |||
| 21.05.2026 | 19:36:11,143 | 23 | 1 369,00 | |
| 23 | 1 369,00 | |||
| 23 | 1 369,00 | |||
| 21.05.2026 | 19:35:55,545 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 21.05.2026 | 19:35:54,797 | 70 | 1 369,00 | |
| 70 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 9 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 45 | 1 369,00 | |||
| 21.05.2026 | 19:35:37,310 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 21.05.2026 | 19:35:37,203 | 11 | 1 368,00 | |
| 11 | 1 368,00 | |||
| 11 | 1 368,00 | |||
| 21.05.2026 | 19:35:33,676 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 21.05.2026 | 19:35:24,550 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 21.05.2026 | 19:34:59,589 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 21.05.2026 | 19:34:19,477 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 21.05.2026 | 19:32:44,914 | 4 | 1 369,20 | |
| 4 | 1 369,20 | |||
| 4 | 1 369,20 | |||
| 21.05.2026 | 19:32:44,553 | 4 | 1 369,60 | |
| 3 | 1 369,60 | |||
| 1 | 1 369,60 | |||
| 4 | 1 369,60 | |||
| 21.05.2026 | 19:32:25,345 | 2 | 1 369,80 | |
| 2 | 1 369,80 | |||
| 2 | 1 369,80 | |||
| 21.05.2026 | 19:32:14,812 | 1 | 1 366,40 | |
| 1 | 1 366,40 | |||
| 1 | 1 366,40 | |||
| 21.05.2026 | 19:31:57,762 | 1 | 1 365,20 | |
| 1 | 1 365,20 | |||
| 1 | 1 365,20 | |||
| 21.05.2026 | 19:31:41,806 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 21.05.2026 | 19:29:25,222 | 1 | 1 367,20 | |
| 1 | 1 367,20 | |||
| 1 | 1 367,20 | |||
| 21.05.2026 | 19:29:24,847 | 1 | 1 363,20 | |
| 1 | 1 363,20 | |||
| 1 | 1 363,20 | |||
| 21.05.2026 | 19:28:57,571 | 1 | 1 364,40 | |
| 1 | 1 364,40 | |||
| 1 | 1 364,40 | |||
| 21.05.2026 | 19:28:42,766 | 2 | 1 368,40 | |
| 2 | 1 368,40 | |||
| 2 | 1 368,40 | |||
| 21.05.2026 | 19:28:38,775 | 20 | 1 367,40 | |
| 10 | 1 367,40 | |||
| 3 | 1 367,40 | |||
| 1 | 1 367,40 | |||
| 1 | 1 367,40 | |||
| 5 | 1 367,40 | |||
| 20 | 1 367,40 | |||
| 21.05.2026 | 19:28:23,009 | 4 | 1 366,60 | |
| 4 | 1 366,60 | |||
| 4 | 1 366,60 | |||
| 21.05.2026 | 19:27:25,314 | 1 | 1 365,80 | |
| 1 | 1 365,80 | |||
| 1 | 1 365,80 | |||
| 21.05.2026 | 19:27:09,081 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:26:17,854 | 2 | 1 366,60 | |
| 2 | 1 366,60 | |||
| 2 | 1 366,60 | |||
| 21.05.2026 | 19:26:14,400 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 21.05.2026 | 19:26:04,983 | 5 | 1 364,60 | |
| 5 | 1 364,60 | |||
| 5 | 1 364,60 | |||
| 21.05.2026 | 19:24:01,415 | 3 | 1 361,00 | |
| 3 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 21.05.2026 | 19:23:24,731 | 3 | 1 360,60 | |
| 3 | 1 360,60 | |||
| 3 | 1 360,60 | |||
| 21.05.2026 | 19:23:18,917 | 3 | 1 362,40 | |
| 3 | 1 362,40 | |||
| 3 | 1 362,40 | |||
| 21.05.2026 | 19:22:57,649 | 1 | 1 364,40 | |
| 1 | 1 364,40 | |||
| 1 | 1 364,40 | |||
| 21.05.2026 | 19:22:35,080 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 21.05.2026 | 19:22:25,203 | 1 | 1 365,60 | |
| 1 | 1 365,60 | |||
| 1 | 1 365,60 | |||
| 21.05.2026 | 19:22:23,840 | 3 | 1 365,60 | |
| 3 | 1 365,60 | |||
| 3 | 1 365,60 | |||
| 21.05.2026 | 19:22:17,368 | 2 | 1 366,00 | |
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 21.05.2026 | 19:22:04,223 | 2 | 1 363,60 | |
| 2 | 1 363,60 | |||
| 2 | 1 363,60 | |||
| 21.05.2026 | 19:21:55,450 | 1 | 1 365,40 | |
| 1 | 1 365,40 | |||
| 1 | 1 365,40 | |||
| 21.05.2026 | 19:21:55,297 | 5 | 1 365,40 | |
| 5 | 1 365,40 | |||
| 2 | 1 365,40 | |||
| 3 | 1 365,40 | |||
| 21.05.2026 | 19:21:46,738 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:21:38,730 | 3 | 1 362,20 | |
| 3 | 1 362,20 | |||
| 1 | 1 362,20 | |||
| 2 | 1 362,20 | |||
| 21.05.2026 | 19:21:26,497 | 5 | 1 362,40 | |
| 5 | 1 362,40 | |||
| 5 | 1 362,40 | |||
| 21.05.2026 | 19:21:25,966 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:24,846 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:23,292 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:21,152 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:18,717 | 2 | 1 362,40 | |
| 2 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 21.05.2026 | 19:21:14,280 | 59 | 1 362,40 | |
| 59 | 1 362,40 | |||
| 59 | 1 362,40 | |||
| 21.05.2026 | 19:21:13,806 | 4 | 1 362,40 | |
| 1 | 1 362,40 | |||
| 1 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 4 | 1 362,40 | |||
| 21.05.2026 | 19:20:17,866 | 22 | 1 362,40 | |
| 20 | 1 362,40 | |||
| 2 | 1 362,40 | |||
| 22 | 1 362,40 | |||
| 21.05.2026 | 19:20:16,437 | 20 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 21.05.2026 | 19:20:12,216 | 1 | 1 362,80 | |
| 1 | 1 362,80 | |||
| 1 | 1 362,80 | |||
| 21.05.2026 | 19:19:44,769 | 1 | 1 361,80 | |
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:19:19,837 | 3 | 1 362,20 | |
| 3 | 1 362,20 | |||
| 3 | 1 362,20 | |||
| 21.05.2026 | 19:19:12,459 | 1 | 1 362,40 | |
| 1 | 1 362,40 | |||
| 1 | 1 362,40 | |||
| 21.05.2026 | 19:19:07,709 | 13 | 1 362,00 | |
| 3 | 1 362,00 | |||
| 13 | 1 362,00 | |||
| 10 | 1 362,00 | |||
| 21.05.2026 | 19:19:07,526 | 33 | 1 361,80 | |
| 5 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 30 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 6 | 1 361,80 | |||
| 10 | 1 361,80 | |||
| 5 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 1 | 1 361,80 | |||
| 21.05.2026 | 19:17:49,085 | 23 | 1 361,80 | |
| 3 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 3 | 1 361,80 | |||
| 10 | 1 361,80 | |||
| 6 | 1 361,80 | |||
| 20 | 1 361,80 | |||
| 2 | 1 361,80 | |||
| 21.05.2026 | 19:16:22,690 | 20 | 1 359,60 | |
| 7 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 10 | 1 359,60 | |||
| 3 | 1 359,60 | |||
| 21.05.2026 | 19:16:22,357 | 41 | 1 359,60 | |
| 41 | 1 359,60 | |||
| 41 | 1 359,60 | |||
| 21.05.2026 | 19:15:55,258 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 21.05.2026 | 19:15:24,121 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 21.05.2026 | 19:15:16,126 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 21.05.2026 | 19:15:11,595 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 21.05.2026 | 19:14:38,107 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 21.05.2026 | 19:12:47,110 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 21.05.2026 | 19:12:30,821 | 7 | 1 359,60 | |
| 7 | 1 359,60 | |||
| 7 | 1 359,60 | |||
| 21.05.2026 | 19:11:38,434 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 19 | 1 359,60 | |||
| 21.05.2026 | 19:11:32,502 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 21.05.2026 | 19:11:16,544 | 20 | 1 359,60 | |
| 20 | 1 359,60 | |||
| 20 | 1 359,60 | |||
| 21.05.2026 | 19:11:13,209 | 7 | 1 359,60 | |
| 7 | 1 359,60 | |||
| 7 | 1 359,60 | |||
| 21.05.2026 | 19:11:05,618 | 1 | 1 359,60 | |
| 1 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 21.05.2026 | 19:10:56,904 | 14 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14 | 1 358,00 | |||
| 21.05.2026 | 19:09:09,748 | 1 | 1 357,80 | |
| 1 | 1 357,80 | |||
| 1 | 1 357,80 | |||
| 21.05.2026 | 19:06:07,164 | 1 | 1 358,60 | |
| 1 | 1 358,60 | |||
| 1 | 1 358,60 | |||
| 21.05.2026 | 19:05:54,006 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 19:04:39,614 | 1 | 1 358,80 | |
| 1 | 1 358,80 | |||
| 1 | 1 358,80 | |||
| 21.05.2026 | 19:04:32,812 | 1 | 1 354,80 | |
| 1 | 1 354,80 | |||
| 1 | 1 354,80 | |||
| 21.05.2026 | 19:04:14,278 | 1 | 1 354,40 | |
| 1 | 1 354,40 | |||
| 1 | 1 354,40 | |||
| 21.05.2026 | 19:03:49,686 | 2 | 1 358,20 | |
| 2 | 1 358,20 | |||
| 2 | 1 358,20 | |||
| 21.05.2026 | 19:02:57,040 | 3 | 1 358,60 | |
| 3 | 1 358,60 | |||
| 3 | 1 358,60 | |||
| 21.05.2026 | 19:02:45,675 | 1 | 1 354,60 | |
| 1 | 1 354,60 | |||
| 1 | 1 354,60 | |||
| 21.05.2026 | 19:00:51,247 | 3 | 1 359,60 | |
| 3 | 1 359,60 | |||
| 1 | 1 359,60 | |||
| 2 | 1 359,60 | |||
| 21.05.2026 | 19:00:31,644 | 14 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 14 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 21.05.2026 | 19:00:20,679 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 19:00:13,537 | 13 | 1 355,00 | |
| 13 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 21.05.2026 | 18:59:42,134 | 7 | 1 355,00 | |
| 7 | 1 355,00 | |||
| 7 | 1 355,00 | |||
| 21.05.2026 | 18:57:48,407 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 21.05.2026 | 18:55:58,164 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:55:49,814 | 4 | 1 352,20 | |
| 4 | 1 352,20 | |||
| 4 | 1 352,20 | |||
| 21.05.2026 | 18:55:28,436 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:55:17,867 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:55:05,361 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:54:27,882 | 11 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 21.05.2026 | 18:54:02,879 | 1 | 1 352,40 | |
| 1 | 1 352,40 | |||
| 1 | 1 352,40 | |||
| 21.05.2026 | 18:53:49,588 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:51:43,145 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 21.05.2026 | 18:50:45,559 | 4 | 1 353,80 | |
| 4 | 1 353,80 | |||
| 4 | 1 353,80 | |||
| 21.05.2026 | 18:50:18,459 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:48:01,738 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 18:47:50,013 | 1 | 1 352,60 | |
| 1 | 1 352,60 | |||
| 1 | 1 352,60 | |||
| 21.05.2026 | 18:47:04,676 | 2 | 1 350,20 | |
| 2 | 1 350,20 | |||
| 2 | 1 350,20 | |||
| 21.05.2026 | 18:46:46,124 | 20 | 1 350,20 | |
| 20 | 1 350,20 | |||
| 20 | 1 350,20 | |||
| 21.05.2026 | 18:46:25,392 | 2 | 1 353,80 | |
| 2 | 1 353,80 | |||
| 2 | 1 353,80 | |||
| 21.05.2026 | 18:46:08,307 | 2 | 1 350,80 | |
| 2 | 1 350,80 | |||
| 2 | 1 350,80 | |||
| 21.05.2026 | 18:45:49,974 | 1 | 1 350,60 | |
| 1 | 1 350,60 | |||
| 1 | 1 350,60 | |||
| 21.05.2026 | 18:44:19,887 | 3 | 1 350,60 | |
| 3 | 1 350,60 | |||
| 3 | 1 350,60 | |||
| 21.05.2026 | 18:43:54,604 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:43:14,103 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 21.05.2026 | 18:42:29,676 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:42:09,472 | 4 | 1 350,60 | |
| 4 | 1 350,60 | |||
| 4 | 1 350,60 | |||
| 21.05.2026 | 18:41:34,029 | 1 | 1 354,20 | |
| 1 | 1 354,20 | |||
| 1 | 1 354,20 | |||
| 21.05.2026 | 18:39:54,343 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 21.05.2026 | 18:39:24,556 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 21.05.2026 | 18:36:59,331 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:32:34,317 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:32:32,442 | 1 | 1 353,80 | |
| 1 | 1 353,80 | |||
| 1 | 1 353,80 | |||
| 21.05.2026 | 18:31:55,773 | 1 | 1 353,60 | |
| 1 | 1 353,60 | |||
| 1 | 1 353,60 | |||
| 21.05.2026 | 18:31:44,689 | 9 | 1 354,20 | |
| 9 | 1 354,20 | |||
| 9 | 1 354,20 | |||
| 21.05.2026 | 18:31:44,278 | 1 | 1 350,20 | |
| 1 | 1 350,20 | |||
| 1 | 1 350,20 | |||
| 21.05.2026 | 18:30:37,180 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:29:59,452 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 21.05.2026 | 18:28:19,846 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 21.05.2026 | 18:28:09,390 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 18:28:02,994 | 1 | 1 352,80 | |
| 1 | 1 352,80 | |||
| 1 | 1 352,80 | |||
| 21.05.2026 | 18:28:02,211 | 5 | 1 348,80 | |
| 5 | 1 348,80 | |||
| 5 | 1 348,80 | |||
| 21.05.2026 | 18:26:50,302 | 1 | 1 349,20 | |
| 1 | 1 349,20 | |||
| 1 | 1 349,20 | |||
| 21.05.2026 | 18:26:34,807 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 21.05.2026 | 18:26:21,210 | 1 | 1 348,20 | |
| 1 | 1 348,20 | |||
| 1 | 1 348,20 | |||
| 21.05.2026 | 18:24:36,219 | 4 | 1 353,20 | |
| 4 | 1 353,20 | |||
| 4 | 1 353,20 | |||
| 21.05.2026 | 18:23:35,414 | 6 | 1 352,80 | |
| 6 | 1 352,80 | |||
| 6 | 1 352,80 | |||
| 21.05.2026 | 18:21:33,435 | 10 | 1 354,80 | |
| 10 | 1 354,80 | |||
| 10 | 1 354,80 | |||
| 21.05.2026 | 18:21:16,137 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 21.05.2026 | 18:21:10,011 | 167 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 121 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 36 | 1 351,00 | |||
| 46 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:44,285 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:39,317 | 40 | 1 351,00 | |
| 39 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:07,413 | 20 | 1 351,00 | |
| 20 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 21.05.2026 | 18:20:06,637 | 7 | 1 350,80 | |
| 7 | 1 350,80 | |||
| 7 | 1 350,80 | |||
| 21.05.2026 | 18:19:48,278 | 3 | 1 350,80 | |
| 3 | 1 350,80 | |||
| 3 | 1 350,80 | |||
| 21.05.2026 | 18:19:12,034 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 18:19:07,870 | 2 | 1 349,40 | |
| 2 | 1 349,40 | |||
| 2 | 1 349,40 | |||
| 21.05.2026 | 18:18:47,721 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:17:32,315 | 2 | 1 350,80 | |
| 2 | 1 350,80 | |||
| 2 | 1 350,80 | |||
| 21.05.2026 | 18:16:45,446 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:16:02,085 | 16 | 1 350,80 | |
| 16 | 1 350,80 | |||
| 16 | 1 350,80 | |||
| 21.05.2026 | 18:15:50,963 | 6 | 1 350,80 | |
| 6 | 1 350,80 | |||
| 6 | 1 350,80 | |||
| 21.05.2026 | 18:14:36,200 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:12:43,806 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 18:12:20,166 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:12:08,788 | 20 | 1 350,80 | |
| 20 | 1 350,80 | |||
| 20 | 1 350,80 | |||
| 21.05.2026 | 18:12:08,352 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:06:08,571 | 1 | 1 349,40 | |
| 1 | 1 349,40 | |||
| 1 | 1 349,40 | |||
| 21.05.2026 | 18:05:25,487 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:05:14,250 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 21.05.2026 | 18:04:30,676 | 1 | 1 348,60 | |
| 1 | 1 348,60 | |||
| 1 | 1 348,60 | |||
| 21.05.2026 | 18:03:25,335 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 18:03:06,308 | 2 | 1 348,20 | |
| 2 | 1 348,20 | |||
| 2 | 1 348,20 | |||
| 21.05.2026 | 18:02:58,030 | 1 | 1 350,40 | |
| 1 | 1 350,40 | |||
| 1 | 1 350,40 | |||
| 21.05.2026 | 18:02:48,166 | 5 | 1 350,80 | |
| 5 | 1 350,80 | |||
| 5 | 1 350,80 | |||
| 21.05.2026 | 18:02:29,483 | 7 | 1 350,20 | |
| 7 | 1 350,20 | |||
| 7 | 1 350,20 | |||
| 21.05.2026 | 18:02:16,249 | 4 | 1 349,20 | |
| 4 | 1 349,20 | |||
| 4 | 1 349,20 | |||
| 21.05.2026 | 18:02:10,897 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 21.05.2026 | 18:02:06,117 | 13 | 1 348,40 | |
| 13 | 1 348,40 | |||
| 13 | 1 348,40 | |||
| 21.05.2026 | 18:01:33,151 | 20 | 1 348,40 | |
| 20 | 1 348,40 | |||
| 20 | 1 348,40 | |||
| 21.05.2026 | 17:59:49,806 | 3 | 1 346,60 | |
| 3 | 1 346,60 | |||
| 3 | 1 346,60 | |||
| 21.05.2026 | 17:59:41,808 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:58:35,335 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:56:24,126 | 1 | 1 349,80 | |
| 1 | 1 349,80 | |||
| 1 | 1 349,80 | |||
| 21.05.2026 | 17:55:20,033 | 2 | 1 349,80 | |
| 2 | 1 349,80 | |||
| 2 | 1 349,80 | |||
| 21.05.2026 | 17:52:19,918 | 3 | 1 347,80 | |
| 3 | 1 347,80 | |||
| 3 | 1 347,80 | |||
| 21.05.2026 | 17:52:10,999 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:51:58,233 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:50:22,452 | 4 | 1 350,80 | |
| 4 | 1 350,80 | |||
| 4 | 1 350,80 | |||
| 21.05.2026 | 17:49:54,122 | 2 | 1 349,60 | |
| 2 | 1 349,60 | |||
| 2 | 1 349,60 | |||
| 21.05.2026 | 17:49:20,052 | 1 | 1 350,80 | |
| 1 | 1 350,80 | |||
| 1 | 1 350,80 | |||
| 21.05.2026 | 17:49:01,051 | 6 | 1 349,60 | |
| 6 | 1 349,60 | |||
| 6 | 1 349,60 | |||
| 21.05.2026 | 17:48:34,619 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00