Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
5568
1178,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:05:32,300 | 5 | 1 143,60 | |
| 5 | 1 143,60 | |||
| 5 | 1 143,60 | |||
| 18.05.2026 | 09:05:14,304 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:05:13,390 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:05:11,673 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 09:05:11,363 | 1 | 1 144,00 | |
| 1 | 1 144,00 | |||
| 1 | 1 144,00 | |||
| 18.05.2026 | 09:05:03,432 | 1 | 1 143,20 | |
| 1 | 1 143,20 | |||
| 1 | 1 143,20 | |||
| 18.05.2026 | 09:05:02,505 | 40 | 1 143,00 | |
| 40 | 1 143,00 | |||
| 40 | 1 143,00 | |||
| 18.05.2026 | 09:04:59,701 | 2 | 1 143,80 | |
| 2 | 1 143,80 | |||
| 2 | 1 143,80 | |||
| 18.05.2026 | 09:04:59,338 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 09:04:54,956 | 35 | 1 143,00 | |
| 35 | 1 143,00 | |||
| 35 | 1 143,00 | |||
| 18.05.2026 | 09:04:47,910 | 1 | 1 143,80 | |
| 1 | 1 143,80 | |||
| 1 | 1 143,80 | |||
| 18.05.2026 | 09:04:47,362 | 49 | 1 143,80 | |
| 49 | 1 143,80 | |||
| 49 | 1 143,80 | |||
| 18.05.2026 | 09:04:42,963 | 13 | 1 145,40 | |
| 13 | 1 145,40 | |||
| 13 | 1 145,40 | |||
| 18.05.2026 | 09:04:38,471 | 1 | 1 145,80 | |
| 1 | 1 145,80 | |||
| 1 | 1 145,80 | |||
| 18.05.2026 | 09:04:30,875 | 1 | 1 146,20 | |
| 1 | 1 146,20 | |||
| 1 | 1 146,20 | |||
| 18.05.2026 | 09:04:29,559 | 50 | 1 145,80 | |
| 50 | 1 145,80 | |||
| 50 | 1 145,80 | |||
| 18.05.2026 | 09:04:25,512 | 50 | 1 145,40 | |
| 50 | 1 145,40 | |||
| 50 | 1 145,40 | |||
| 18.05.2026 | 09:04:22,209 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:04:19,933 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:04:18,786 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 18.05.2026 | 09:04:18,587 | 3 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 3 | 1 144,80 | |||
| 18.05.2026 | 09:04:14,372 | 2 | 1 144,60 | |
| 2 | 1 144,60 | |||
| 2 | 1 144,60 | |||
| 18.05.2026 | 09:04:09,769 | 5 | 1 144,60 | |
| 5 | 1 144,60 | |||
| 5 | 1 144,60 | |||
| 18.05.2026 | 09:04:05,668 | 25 | 1 145,40 | |
| 25 | 1 145,40 | |||
| 25 | 1 145,40 | |||
| 18.05.2026 | 09:03:56,530 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:03:52,632 | 1 | 1 144,20 | |
| 1 | 1 144,20 | |||
| 1 | 1 144,20 | |||
| 18.05.2026 | 09:03:47,924 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:03:45,012 | 1 | 1 144,40 | |
| 1 | 1 144,40 | |||
| 1 | 1 144,40 | |||
| 18.05.2026 | 09:03:41,290 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 18.05.2026 | 09:03:37,949 | 2 | 1 144,00 | |
| 2 | 1 144,00 | |||
| 2 | 1 144,00 | |||
| 18.05.2026 | 09:03:37,247 | 1 | 1 145,00 | |
| 1 | 1 145,00 | |||
| 1 | 1 145,00 | |||
| 18.05.2026 | 09:03:33,332 | 5 | 1 145,00 | |
| 5 | 1 145,00 | |||
| 5 | 1 145,00 | |||
| 18.05.2026 | 09:03:31,238 | 1 | 1 144,80 | |
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:03:31,083 | 18 | 1 144,80 | |
| 18 | 1 144,80 | |||
| 18 | 1 144,80 | |||
| 18.05.2026 | 09:03:19,642 | 1 | 1 146,60 | |
| 1 | 1 146,60 | |||
| 1 | 1 146,60 | |||
| 18.05.2026 | 09:03:14,956 | 7 | 1 147,60 | |
| 7 | 1 147,60 | |||
| 7 | 1 147,60 | |||
| 18.05.2026 | 09:03:09,907 | 10 | 1 146,60 | |
| 10 | 1 146,60 | |||
| 10 | 1 146,60 | |||
| 18.05.2026 | 09:03:09,861 | 5 | 1 146,60 | |
| 5 | 1 146,60 | |||
| 5 | 1 146,60 | |||
| 18.05.2026 | 09:03:02,924 | 1 | 1 145,40 | |
| 1 | 1 145,40 | |||
| 1 | 1 145,40 | |||
| 18.05.2026 | 09:03:00,480 | 1 | 1 146,00 | |
| 1 | 1 146,00 | |||
| 1 | 1 146,00 | |||
| 18.05.2026 | 09:02:55,525 | 8 | 1 145,40 | |
| 8 | 1 145,40 | |||
| 8 | 1 145,40 | |||
| 18.05.2026 | 09:02:48,534 | 1 | 1 145,20 | |
| 1 | 1 145,20 | |||
| 1 | 1 145,20 | |||
| 18.05.2026 | 09:02:47,019 | 25 | 1 144,60 | |
| 25 | 1 144,60 | |||
| 25 | 1 144,60 | |||
| 18.05.2026 | 09:02:46,759 | 4 | 1 145,00 | |
| 4 | 1 145,00 | |||
| 4 | 1 145,00 | |||
| 18.05.2026 | 09:02:41,297 | 9 | 1 145,80 | |
| 9 | 1 145,80 | |||
| 9 | 1 145,80 | |||
| 18.05.2026 | 09:02:36,894 | 8 | 1 146,00 | |
| 8 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 2 | 1 146,00 | |||
| 4 | 1 146,00 | |||
| 18.05.2026 | 09:02:20,171 | 52 | 1 145,00 | |
| 2 | 1 145,00 | |||
| 52 | 1 145,00 | |||
| 50 | 1 145,00 | |||
| 18.05.2026 | 09:02:19,724 | 47 | 1 144,80 | |
| 47 | 1 144,80 | |||
| 47 | 1 144,80 | |||
| 18.05.2026 | 09:02:19,596 | 10 | 1 144,20 | |
| 10 | 1 144,20 | |||
| 10 | 1 144,20 | |||
| 18.05.2026 | 09:02:19,559 | 9 | 1 144,80 | |
| 3 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 2 | 1 144,80 | |||
| 4 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 5 | 1 144,80 | |||
| 1 | 1 144,80 | |||
| 18.05.2026 | 09:01:58,526 | 60 | 1 144,20 | |
| 60 | 1 144,20 | |||
| 60 | 1 144,20 | |||
| 18.05.2026 | 09:01:58,350 | 4 | 1 144,00 | |
| 4 | 1 144,00 | |||
| 4 | 1 144,00 | |||
| 18.05.2026 | 09:01:56,429 | 4 | 1 143,60 | |
| 4 | 1 143,60 | |||
| 4 | 1 143,60 | |||
| 18.05.2026 | 09:01:56,032 | 2 | 1 142,80 | |
| 2 | 1 142,80 | |||
| 2 | 1 142,80 | |||
| 18.05.2026 | 09:01:55,229 | 10 | 1 142,60 | |
| 10 | 1 142,60 | |||
| 10 | 1 142,60 | |||
| 18.05.2026 | 09:01:51,385 | 2 | 1 141,80 | |
| 2 | 1 141,80 | |||
| 2 | 1 141,80 | |||
| 18.05.2026 | 09:01:47,001 | 5 | 1 140,60 | |
| 5 | 1 140,60 | |||
| 5 | 1 140,60 | |||
| 18.05.2026 | 09:01:44,649 | 1 | 1 140,80 | |
| 1 | 1 140,80 | |||
| 1 | 1 140,80 | |||
| 18.05.2026 | 09:01:39,086 | 59 | 1 141,80 | |
| 59 | 1 141,80 | |||
| 59 | 1 141,80 | |||
| 18.05.2026 | 09:01:34,385 | 18 | 1 139,60 | |
| 18 | 1 139,60 | |||
| 18 | 1 139,60 | |||
| 18.05.2026 | 09:01:32,472 | 11 | 1 140,20 | |
| 11 | 1 140,20 | |||
| 11 | 1 140,20 | |||
| 18.05.2026 | 09:01:30,329 | 4 | 1 140,00 | |
| 4 | 1 140,00 | |||
| 4 | 1 140,00 | |||
| 18.05.2026 | 09:01:22,406 | 13 | 1 139,60 | |
| 13 | 1 139,60 | |||
| 13 | 1 139,60 | |||
| 18.05.2026 | 09:01:13,246 | 50 | 1 139,80 | |
| 50 | 1 139,80 | |||
| 50 | 1 139,80 | |||
| 18.05.2026 | 09:01:13,114 | 120 | 1 139,00 | |
| 5 | 1 139,00 | |||
| 40 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 14 | 1 139,00 | |||
| 71 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 58 | 1 139,00 | |||
| 49 | 1 139,00 | |||
| 18.05.2026 | 09:00:55,435 | 60 | 1 139,00 | |
| 60 | 1 139,00 | |||
| 9 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 25 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 3 | 1 139,00 | |||
| 17 | 1 139,00 | |||
| 18.05.2026 | 09:00:55,340 | 84 | 1 139,00 | |
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 17 | 1 139,00 | |||
| 83 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 1 | 1 139,00 | |||
| 18.05.2026 | 08:58:21,846 | 25 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 20 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 15 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 18.05.2026 | 08:56:26,538 | 40 | 1 135,60 | |
| 40 | 1 135,60 | |||
| 40 | 1 135,60 | |||
| 18.05.2026 | 08:56:25,959 | 40 | 1 135,60 | |
| 40 | 1 135,60 | |||
| 40 | 1 135,60 | |||
| 18.05.2026 | 08:56:25,521 | 40 | 1 137,60 | |
| 40 | 1 137,60 | |||
| 26 | 1 137,60 | |||
| 3 | 1 137,60 | |||
| 6 | 1 137,60 | |||
| 5 | 1 137,60 | |||
| 18.05.2026 | 08:56:24,245 | 10 | 1 135,60 | |
| 3 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 4 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 18.05.2026 | 08:56:20,569 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:56:20,213 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:56:04,372 | 15 | 1 137,60 | |
| 15 | 1 137,60 | |||
| 15 | 1 137,60 | |||
| 18.05.2026 | 08:56:02,271 | 15 | 1 137,60 | |
| 4 | 1 137,60 | |||
| 11 | 1 137,60 | |||
| 15 | 1 137,60 | |||
| 18.05.2026 | 08:55:58,738 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:55:58,462 | 22 | 1 135,60 | |
| 22 | 1 135,60 | |||
| 22 | 1 135,60 | |||
| 18.05.2026 | 08:55:56,305 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:55:55,439 | 40 | 1 135,60 | |
| 28 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 40 | 1 135,60 | |||
| 6 | 1 135,60 | |||
| 3 | 1 135,60 | |||
| 18.05.2026 | 08:55:44,449 | 1 | 1 137,60 | |
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:55:42,736 | 40 | 1 137,60 | |
| 20 | 1 137,60 | |||
| 20 | 1 137,60 | |||
| 40 | 1 137,60 | |||
| 18.05.2026 | 08:55:35,142 | 15 | 1 137,60 | |
| 15 | 1 137,60 | |||
| 2 | 1 137,60 | |||
| 13 | 1 137,60 | |||
| 18.05.2026 | 08:55:07,968 | 2 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:54:50,827 | 40 | 1 135,60 | |
| 40 | 1 135,60 | |||
| 40 | 1 135,60 | |||
| 18.05.2026 | 08:54:43,028 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:54:38,367 | 12 | 1 138,40 | |
| 3 | 1 138,40 | |||
| 6 | 1 138,40 | |||
| 12 | 1 138,40 | |||
| 3 | 1 138,40 | |||
| 18.05.2026 | 08:54:14,059 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 18.05.2026 | 08:54:04,041 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:54:02,649 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:53:59,086 | 2 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 18.05.2026 | 08:53:53,619 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:53:13,815 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:53:13,736 | 28 | 1 135,60 | |
| 28 | 1 135,60 | |||
| 17 | 1 135,60 | |||
| 5 | 1 135,60 | |||
| 6 | 1 135,60 | |||
| 18.05.2026 | 08:53:07,155 | 7 | 1 138,80 | |
| 7 | 1 138,80 | |||
| 7 | 1 138,80 | |||
| 18.05.2026 | 08:52:50,534 | 2 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:52:36,648 | 4 | 1 138,80 | |
| 4 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 18.05.2026 | 08:52:30,610 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:52:25,764 | 1 | 1 136,60 | |
| 1 | 1 136,60 | |||
| 1 | 1 136,60 | |||
| 18.05.2026 | 08:52:20,950 | 14 | 1 136,80 | |
| 3 | 1 136,80 | |||
| 14 | 1 136,80 | |||
| 2 | 1 136,80 | |||
| 3 | 1 136,80 | |||
| 3 | 1 136,80 | |||
| 3 | 1 136,80 | |||
| 18.05.2026 | 08:52:12,220 | 14 | 1 138,80 | |
| 14 | 1 138,80 | |||
| 14 | 1 138,80 | |||
| 18.05.2026 | 08:51:58,053 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:51:53,199 | 18 | 1 138,80 | |
| 12 | 1 138,80 | |||
| 6 | 1 138,80 | |||
| 18 | 1 138,80 | |||
| 18.05.2026 | 08:51:26,793 | 6 | 1 139,60 | |
| 6 | 1 139,60 | |||
| 6 | 1 139,60 | |||
| 18.05.2026 | 08:51:26,685 | 8 | 1 139,60 | |
| 8 | 1 139,60 | |||
| 8 | 1 139,60 | |||
| 18.05.2026 | 08:51:09,875 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:51:02,906 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:50:57,983 | 2 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 18.05.2026 | 08:50:52,160 | 40 | 1 138,40 | |
| 40 | 1 138,40 | |||
| 20 | 1 138,40 | |||
| 20 | 1 138,40 | |||
| 18.05.2026 | 08:50:44,046 | 2 | 1 139,60 | |
| 2 | 1 139,60 | |||
| 2 | 1 139,60 | |||
| 18.05.2026 | 08:50:43,462 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 08:50:19,638 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 08:50:16,607 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 08:50:07,527 | 20 | 1 138,00 | |
| 7 | 1 138,00 | |||
| 20 | 1 138,00 | |||
| 5 | 1 138,00 | |||
| 8 | 1 138,00 | |||
| 18.05.2026 | 08:49:57,812 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 08:49:56,409 | 2 | 1 139,60 | |
| 2 | 1 139,60 | |||
| 2 | 1 139,60 | |||
| 18.05.2026 | 08:49:54,206 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 08:49:43,859 | 2 | 1 139,60 | |
| 2 | 1 139,60 | |||
| 2 | 1 139,60 | |||
| 18.05.2026 | 08:49:40,090 | 2 | 1 139,60 | |
| 2 | 1 139,60 | |||
| 2 | 1 139,60 | |||
| 18.05.2026 | 08:49:35,597 | 14 | 1 139,60 | |
| 14 | 1 139,60 | |||
| 14 | 1 139,60 | |||
| 18.05.2026 | 08:49:20,098 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 18.05.2026 | 08:49:15,442 | 2 | 1 136,80 | |
| 2 | 1 136,80 | |||
| 2 | 1 136,80 | |||
| 18.05.2026 | 08:49:09,273 | 27 | 1 139,60 | |
| 27 | 1 139,60 | |||
| 27 | 1 139,60 | |||
| 18.05.2026 | 08:48:52,888 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 08:48:42,969 | 5 | 1 139,60 | |
| 5 | 1 139,60 | |||
| 5 | 1 139,60 | |||
| 18.05.2026 | 08:48:36,325 | 1 | 1 139,60 | |
| 1 | 1 139,60 | |||
| 1 | 1 139,60 | |||
| 18.05.2026 | 08:47:52,436 | 7 | 1 139,60 | |
| 7 | 1 139,60 | |||
| 7 | 1 139,60 | |||
| 18.05.2026 | 08:47:48,368 | 3 | 1 139,60 | |
| 3 | 1 139,60 | |||
| 3 | 1 139,60 | |||
| 18.05.2026 | 08:47:48,202 | 31 | 1 139,60 | |
| 26 | 1 139,60 | |||
| 5 | 1 139,60 | |||
| 31 | 1 139,60 | |||
| 18.05.2026 | 08:47:36,950 | 4 | 1 139,80 | |
| 4 | 1 139,80 | |||
| 4 | 1 139,80 | |||
| 18.05.2026 | 08:47:28,093 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:47:27,317 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:47:18,895 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:47:15,076 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:46:53,191 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:46:47,162 | 1 | 1 139,80 | |
| 1 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:46:29,540 | 40 | 1 135,60 | |
| 40 | 1 135,60 | |||
| 40 | 1 135,60 | |||
| 18.05.2026 | 08:46:27,802 | 100 | 1 139,00 | |
| 38 | 1 139,00 | |||
| 50 | 1 139,00 | |||
| 2 | 1 139,00 | |||
| 60 | 1 139,00 | |||
| 50 | 1 139,00 | |||
| 18.05.2026 | 08:46:24,612 | 40 | 1 138,80 | |
| 40 | 1 138,80 | |||
| 40 | 1 138,80 | |||
| 18.05.2026 | 08:46:03,756 | 145 | 1 138,80 | |
| 6 | 1 138,80 | |||
| 6 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 50 | 1 138,80 | |||
| 76 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 9 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 120 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 12 | 1 138,80 | |||
| 4 | 1 138,80 | |||
| 18.05.2026 | 08:45:29,399 | 40 | 1 134,80 | |
| 40 | 1 134,80 | |||
| 40 | 1 134,80 | |||
| 18.05.2026 | 08:45:22,924 | 3 | 1 134,80 | |
| 3 | 1 134,80 | |||
| 3 | 1 134,80 | |||
| 18.05.2026 | 08:45:21,631 | 3 | 1 134,60 | |
| 3 | 1 134,60 | |||
| 3 | 1 134,60 | |||
| 18.05.2026 | 08:45:08,189 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:44:48,593 | 1 | 1 134,80 | |
| 1 | 1 134,80 | |||
| 1 | 1 134,80 | |||
| 18.05.2026 | 08:44:47,296 | 35 | 1 134,80 | |
| 35 | 1 134,80 | |||
| 35 | 1 134,80 | |||
| 18.05.2026 | 08:44:34,712 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 08:43:54,842 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:43:48,962 | 20 | 1 133,20 | |
| 6 | 1 133,20 | |||
| 10 | 1 133,20 | |||
| 20 | 1 133,20 | |||
| 4 | 1 133,20 | |||
| 18.05.2026 | 08:43:46,970 | 4 | 1 133,60 | |
| 3 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 4 | 1 133,60 | |||
| 18.05.2026 | 08:43:41,791 | 1 | 1 133,60 | |
| 1 | 1 133,60 | |||
| 1 | 1 133,60 | |||
| 18.05.2026 | 08:43:31,052 | 100 | 1 135,20 | |
| 80 | 1 135,20 | |||
| 100 | 1 135,20 | |||
| 20 | 1 135,20 | |||
| 18.05.2026 | 08:43:26,743 | 50 | 1 135,60 | |
| 3 | 1 135,60 | |||
| 47 | 1 135,60 | |||
| 50 | 1 135,60 | |||
| 18.05.2026 | 08:43:22,217 | 40 | 1 135,40 | |
| 40 | 1 135,40 | |||
| 40 | 1 135,40 | |||
| 18.05.2026 | 08:43:10,845 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:42:53,311 | 10 | 1 135,60 | |
| 10 | 1 135,60 | |||
| 10 | 1 135,60 | |||
| 18.05.2026 | 08:42:33,756 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 18.05.2026 | 08:42:28,594 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 18.05.2026 | 08:42:25,584 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:42:24,146 | 59 | 1 135,60 | |
| 40 | 1 135,60 | |||
| 19 | 1 135,60 | |||
| 59 | 1 135,60 | |||
| 18.05.2026 | 08:42:21,477 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:42:18,964 | 1 | 1 133,40 | |
| 1 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 08:41:54,010 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:41:45,324 | 1 | 1 134,00 | |
| 1 | 1 134,00 | |||
| 1 | 1 134,00 | |||
| 18.05.2026 | 08:41:25,599 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:41:12,218 | 18 | 1 135,60 | |
| 18 | 1 135,60 | |||
| 18 | 1 135,60 | |||
| 18.05.2026 | 08:40:52,502 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:40:48,348 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:40:23,542 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 18.05.2026 | 08:40:15,459 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:40:14,205 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:39:59,693 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:39:45,225 | 40 | 1 135,60 | |
| 40 | 1 135,60 | |||
| 6 | 1 135,60 | |||
| 34 | 1 135,60 | |||
| 18.05.2026 | 08:39:31,750 | 2 | 1 135,60 | |
| 2 | 1 135,60 | |||
| 2 | 1 135,60 | |||
| 18.05.2026 | 08:39:21,671 | 10 | 1 133,20 | |
| 10 | 1 133,20 | |||
| 10 | 1 133,20 | |||
| 18.05.2026 | 08:39:12,126 | 1 | 1 135,60 | |
| 1 | 1 135,60 | |||
| 1 | 1 135,60 | |||
| 18.05.2026 | 08:38:52,360 | 4 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 4 | 1 135,80 | |||
| 18.05.2026 | 08:38:42,377 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:38:38,768 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:38:33,981 | 20 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 20 | 1 135,80 | |||
| 19 | 1 135,80 | |||
| 18.05.2026 | 08:38:27,371 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:38:24,730 | 35 | 1 132,20 | |
| 2 | 1 132,20 | |||
| 24 | 1 132,20 | |||
| 35 | 1 132,20 | |||
| 3 | 1 132,20 | |||
| 6 | 1 132,20 | |||
| 18.05.2026 | 08:38:21,993 | 30 | 1 135,80 | |
| 30 | 1 135,80 | |||
| 30 | 1 135,80 | |||
| 18.05.2026 | 08:38:14,978 | 30 | 1 135,80 | |
| 26 | 1 135,80 | |||
| 30 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 08:38:10,559 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:38:08,204 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:37:58,340 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:37:49,435 | 30 | 1 135,80 | |
| 30 | 1 135,80 | |||
| 24 | 1 135,80 | |||
| 6 | 1 135,80 | |||
| 18.05.2026 | 08:37:48,963 | 10 | 1 133,00 | |
| 2 | 1 133,00 | |||
| 3 | 1 133,00 | |||
| 10 | 1 133,00 | |||
| 5 | 1 133,00 | |||
| 18.05.2026 | 08:37:45,495 | 3 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 18.05.2026 | 08:37:35,661 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:37:33,856 | 28 | 1 135,80 | |
| 28 | 1 135,80 | |||
| 28 | 1 135,80 | |||
| 18.05.2026 | 08:37:15,964 | 30 | 1 135,80 | |
| 30 | 1 135,80 | |||
| 28 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 18.05.2026 | 08:37:09,563 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 08:37:08,159 | 3 | 1 133,00 | |
| 3 | 1 133,00 | |||
| 3 | 1 133,00 | |||
| 18.05.2026 | 08:37:06,199 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:37:04,370 | 10 | 1 135,80 | |
| 3 | 1 135,80 | |||
| 10 | 1 135,80 | |||
| 3 | 1 135,80 | |||
| 4 | 1 135,80 | |||
| 18.05.2026 | 08:37:04,102 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:36:43,925 | 10 | 1 133,20 | |
| 10 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 6 | 1 133,20 | |||
| 18.05.2026 | 08:36:17,899 | 1 | 1 135,80 | |
| 1 | 1 135,80 | |||
| 1 | 1 135,80 | |||
| 18.05.2026 | 08:36:16,033 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 08:35:57,967 | 25 | 1 135,80 | |
| 25 | 1 135,80 | |||
| 2 | 1 135,80 | |||
| 23 | 1 135,80 | |||
| 18.05.2026 | 08:35:27,679 | 1 | 1 136,80 | |
| 1 | 1 136,80 | |||
| 1 | 1 136,80 | |||
| 18.05.2026 | 08:35:24,123 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 08:35:12,398 | 25 | 1 136,80 | |
| 10 | 1 136,80 | |||
| 25 | 1 136,80 | |||
| 6 | 1 136,80 | |||
| 9 | 1 136,80 | |||
| 18.05.2026 | 08:34:52,464 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 08:34:48,392 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 08:34:46,474 | 4 | 1 137,80 | |
| 4 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 18.05.2026 | 08:34:43,451 | 20 | 1 135,40 | |
| 20 | 1 135,40 | |||
| 20 | 1 135,40 | |||
| 18.05.2026 | 08:34:43,292 | 20 | 1 135,20 | |
| 20 | 1 135,20 | |||
| 20 | 1 135,20 | |||
| 18.05.2026 | 08:34:38,769 | 61 | 1 135,20 | |
| 10 | 1 135,20 | |||
| 9 | 1 135,20 | |||
| 52 | 1 135,20 | |||
| 50 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 08:34:06,147 | 40 | 1 135,40 | |
| 40 | 1 135,40 | |||
| 40 | 1 135,40 | |||
| 18.05.2026 | 08:34:05,025 | 50 | 1 135,40 | |
| 5 | 1 135,40 | |||
| 9 | 1 135,40 | |||
| 6 | 1 135,40 | |||
| 30 | 1 135,40 | |||
| 50 | 1 135,40 | |||
| 18.05.2026 | 08:32:58,617 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 18.05.2026 | 08:32:57,706 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 08:32:52,386 | 1 | 1 137,80 | |
| 1 | 1 137,80 | |||
| 1 | 1 137,80 | |||
| 18.05.2026 | 08:32:44,436 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 18.05.2026 | 08:32:35,026 | 4 | 1 135,40 | |
| 4 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 3 | 1 135,40 | |||
| 18.05.2026 | 08:32:25,544 | 7 | 1 136,00 | |
| 2 | 1 136,00 | |||
| 3 | 1 136,00 | |||
| 2 | 1 136,00 | |||
| 7 | 1 136,00 | |||
| 18.05.2026 | 08:32:18,088 | 18 | 1 137,80 | |
| 18 | 1 137,80 | |||
| 13 | 1 137,80 | |||
| 5 | 1 137,80 | |||
| 18.05.2026 | 08:32:07,351 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 18.05.2026 | 08:32:02,069 | 8 | 1 137,80 | |
| 8 | 1 137,80 | |||
| 3 | 1 137,80 | |||
| 5 | 1 137,80 | |||
| 18.05.2026 | 08:32:00,269 | 2 | 1 137,40 | |
| 2 | 1 137,40 | |||
| 2 | 1 137,40 | |||
| 18.05.2026 | 08:31:10,934 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 18.05.2026 | 08:30:27,647 | 6 | 1 138,80 | |
| 5 | 1 138,80 | |||
| 6 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:30:25,433 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:30:17,018 | 5 | 1 135,40 | |
| 5 | 1 135,40 | |||
| 5 | 1 135,40 | |||
| 18.05.2026 | 08:30:12,651 | 1 | 1 138,80 | |
| 1 | 1 138,80 | |||
| 1 | 1 138,80 | |||
| 18.05.2026 | 08:29:37,675 | 2 | 1 138,80 | |
| 2 | 1 138,80 | |||
| 2 | 1 138,80 | |||
| 18.05.2026 | 08:29:34,458 | 1 | 1 135,40 | |
| 1 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 18.05.2026 | 08:29:27,512 | 10 | 1 138,80 | |
| 10 | 1 138,80 | |||
| 10 | 1 138,80 | |||
| 18.05.2026 | 08:29:18,089 | 3 | 1 138,80 | |
| 3 | 1 138,80 | |||
| 3 | 1 138,80 | |||
| 18.05.2026 | 08:29:10,422 | 123 | 1 135,40 | |
| 14 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 10 | 1 135,40 | |||
| 25 | 1 135,40 | |||
| 3 | 1 135,40 | |||
| 122 | 1 135,40 | |||
| 1 | 1 135,40 | |||
| 70 | 1 135,40 | |||
| 18.05.2026 | 08:28:37,820 | 40 | 1 135,20 | |
| 40 | 1 135,20 | |||
| 40 | 1 135,20 | |||
| 18.05.2026 | 08:28:25,596 | 2 | 1 135,20 | |
| 2 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 18.05.2026 | 08:28:17,033 | 7 | 1 135,20 | |
| 7 | 1 135,20 | |||
| 4 | 1 135,20 | |||
| 3 | 1 135,20 | |||
| 18.05.2026 | 08:27:58,634 | 2 | 1 133,20 | |
| 2 | 1 133,20 | |||
| 2 | 1 133,20 | |||
| 18.05.2026 | 08:27:49,943 | 1 | 1 133,20 | |
| 1 | 1 133,20 | |||
| 1 | 1 133,20 | |||
| 18.05.2026 | 08:27:48,955 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 08:27:46,477 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 08:26:52,082 | 29 | 1 133,20 | |
| 20 | 1 133,20 | |||
| 29 | 1 133,20 | |||
| 5 | 1 133,20 | |||
| 4 | 1 133,20 | |||
| 18.05.2026 | 08:26:37,963 | 8 | 1 135,00 | |
| 8 | 1 135,00 | |||
| 3 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 18.05.2026 | 08:26:31,227 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 08:26:23,753 | 2 | 1 135,20 | |
| 2 | 1 135,20 | |||
| 2 | 1 135,20 | |||
| 18.05.2026 | 08:26:23,337 | 36 | 1 135,20 | |
| 3 | 1 135,20 | |||
| 21 | 1 135,20 | |||
| 3 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 35 | 1 135,20 | |||
| 9 | 1 135,20 | |||
| 18.05.2026 | 08:25:44,573 | 40 | 1 135,20 | |
| 40 | 1 135,20 | |||
| 40 | 1 135,20 | |||
| 18.05.2026 | 08:25:34,207 | 50 | 1 135,20 | |
| 50 | 1 135,20 | |||
| 30 | 1 135,20 | |||
| 20 | 1 135,20 | |||
| 18.05.2026 | 08:25:23,999 | 75 | 1 135,20 | |
| 8 | 1 135,20 | |||
| 20 | 1 135,20 | |||
| 5 | 1 135,20 | |||
| 25 | 1 135,20 | |||
| 17 | 1 135,20 | |||
| 75 | 1 135,20 | |||
| 18.05.2026 | 08:25:13,418 | 42 | 1 135,00 | |
| 42 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 40 | 1 135,00 | |||
| 18.05.2026 | 08:25:09,487 | 1 | 1 132,20 | |
| 1 | 1 132,20 | |||
| 1 | 1 132,20 | |||
| 18.05.2026 | 08:25:03,853 | 1 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 1 | 1 135,00 | |||
| 18.05.2026 | 08:25:02,506 | 10 | 1 132,20 | |
| 10 | 1 132,20 | |||
| 10 | 1 132,20 | |||
| 18.05.2026 | 08:24:58,833 | 6 | 1 132,00 | |
| 6 | 1 132,00 | |||
| 6 | 1 132,00 | |||
| 18.05.2026 | 08:24:48,473 | 63 | 1 127,80 | |
| 21 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 50 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 6 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 5 | 1 127,80 | |||
| 10 | 1 127,80 | |||
| 1 | 1 127,80 | |||
| 8 | 1 127,80 | |||
| 18.05.2026 | 08:24:45,446 | 60 | 1 133,40 | |
| 50 | 1 133,40 | |||
| 9 | 1 133,40 | |||
| 50 | 1 133,40 | |||
| 10 | 1 133,40 | |||
| 1 | 1 133,40 | |||
| 18.05.2026 | 08:24:37,664 | 48 | 1 135,00 | |
| 1 | 1 135,00 | |||
| 2 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 26 | 1 135,00 | |||
| 22 | 1 135,00 | |||
| 30 | 1 135,00 | |||
| 5 | 1 135,00 | |||
| 18.05.2026 | 08:23:53,291 | 25 | 1 135,20 | |
| 25 | 1 135,20 | |||
| 25 | 1 135,20 | |||
| 18.05.2026 | 08:23:52,175 | 30 | 1 135,20 | |
| 30 | 1 135,20 | |||
| 30 | 1 135,20 | |||
| 18.05.2026 | 08:23:48,313 | 4 | 1 136,60 | |
| 4 | 1 136,60 | |||
| 4 | 1 136,60 | |||
| 18.05.2026 | 08:23:28,445 | 2 | 1 138,00 | |
| 2 | 1 138,00 | |||
| 2 | 1 138,00 | |||
| 18.05.2026 | 08:23:18,033 | 2 | 1 137,80 | |
| 2 | 1 137,80 | |||
| 2 | 1 137,80 | |||
| 18.05.2026 | 08:23:17,451 | 10 | 1 135,20 | |
| 10 | 1 135,20 | |||
| 10 | 1 135,20 | |||
| 18.05.2026 | 08:23:05,354 | 30 | 1 137,60 | |
| 28 | 1 137,60 | |||
| 20 | 1 137,60 | |||
| 10 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 1 | 1 137,60 | |||
| 18.05.2026 | 08:22:59,836 | 30 | 1 137,40 | |
| 30 | 1 137,40 | |||
| 30 | 1 137,40 | |||
| 18.05.2026 | 08:22:59,418 | 5 | 1 137,40 | |
| 4 | 1 137,40 | |||
| 1 | 1 137,40 | |||
| 5 | 1 137,40 | |||
| 18.05.2026 | 08:22:59,319 | 1 | 1 135,20 | |
| 1 | 1 135,20 | |||
| 1 | 1 135,20 | |||
| 18.05.2026 | 08:22:32,265 | 7 | 1 139,80 | |
| 3 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 3 | 1 139,80 | |||
| 4 | 1 139,80 | |||
| 1 | 1 139,80 | |||
| 18.05.2026 | 08:21:38,256 | 65 | 1 140,00 | |
| 25 | 1 140,00 | |||
| 40 | 1 140,00 | |||
| 65 | 1 140,00 | |||
| 18.05.2026 | 08:21:35,447 | 1 | 1 140,00 | |
| 1 | 1 140,00 | |||
| 1 | 1 140,00 | |||
| 18.05.2026 | 08:21:31,380 | 20 | 1 140,00 | |
| 15 | 1 140,00 | |||
| 20 | 1 140,00 | |||
| 5 | 1 140,00 | |||
| 18.05.2026 | 08:21:31,296 | 2 | 1 140,00 | |
| 2 | 1 140,00 | |||
| 2 | 1 140,00 | |||
| 18.05.2026 | 08:21:23,975 | 1 | 1 140,20 | |
| 1 | 1 140,20 | |||
| 1 | 1 140,20 | |||
| 18.05.2026 | 08:21:13,404 | 30 | 1 140,20 | |
| 30 | 1 140,20 | |||
| 30 | 1 140,20 | |||
| 18.05.2026 | 08:21:00,310 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:20:56,517 | 10 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 10 | 1 140,20 | |||
| 18.05.2026 | 08:20:52,707 | 25 | 1 140,20 | |
| 10 | 1 140,20 | |||
| 25 | 1 140,20 | |||
| 15 | 1 140,20 | |||
| 18.05.2026 | 08:20:51,574 | 4 | 1 140,20 | |
| 4 | 1 140,20 | |||
| 4 | 1 140,20 | |||
| 18.05.2026 | 08:20:40,296 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 | |||
| 18.05.2026 | 08:20:24,247 | 1 | 1 142,80 | |
| 1 | 1 142,80 | |||
| 1 | 1 142,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,00
Ask: 1 180,00
Umsatz: 77 507 TEUR -
Micron Technology Inc.
Bid: 585,30 / Ask: 585,40
Umsatz: 64 137 TEUR -
Nvidia Corp.
Bid: 190,64 / Ask: 190,78
Umsatz: 52 349 TEUR -
Siemens Energy AG
Bid: 170,14 / Ask: 171,14
Umsatz: 34 766 TEUR -
Infineon Technologies AG
Bid: 66,02 / Ask: 66,32
Umsatz: 30 365 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00