Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1630
3355
160,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 10:43:11,116 | 7 | 165,50 | |
| 7 | 165,50 | |||
| 7 | 165,50 | |||
| 01.06.2026 | 10:42:48,471 | 30 | 165,48 | |
| 30 | 165,48 | |||
| 30 | 165,48 | |||
| 01.06.2026 | 10:42:47,695 | 3 | 165,48 | |
| 3 | 165,48 | |||
| 3 | 165,48 | |||
| 01.06.2026 | 10:42:45,637 | 9 | 165,48 | |
| 9 | 165,48 | |||
| 9 | 165,48 | |||
| 01.06.2026 | 10:42:28,171 | 194 | 165,52 | |
| 194 | 165,52 | |||
| 194 | 165,52 | |||
| 01.06.2026 | 10:42:26,910 | 400 | 165,52 | |
| 5 | 165,52 | |||
| 145 | 165,52 | |||
| 250 | 165,52 | |||
| 400 | 165,52 | |||
| 01.06.2026 | 10:41:38,136 | 200 | 165,52 | |
| 200 | 165,52 | |||
| 200 | 165,52 | |||
| 01.06.2026 | 10:41:14,021 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 01.06.2026 | 10:41:01,404 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 10:41:01,243 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 10:40:42,877 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 01.06.2026 | 10:40:10,774 | 121 | 165,30 | |
| 30 | 165,30 | |||
| 89 | 165,30 | |||
| 121 | 165,30 | |||
| 2 | 165,30 | |||
| 01.06.2026 | 10:40:07,172 | 220 | 165,34 | |
| 220 | 165,34 | |||
| 200 | 165,34 | |||
| 20 | 165,34 | |||
| 01.06.2026 | 10:39:38,372 | 200 | 165,34 | |
| 200 | 165,34 | |||
| 200 | 165,34 | |||
| 01.06.2026 | 10:39:37,592 | 16 | 165,34 | |
| 16 | 165,34 | |||
| 16 | 165,34 | |||
| 01.06.2026 | 10:39:15,279 | 50 | 165,26 | |
| 50 | 165,26 | |||
| 50 | 165,26 | |||
| 01.06.2026 | 10:39:08,735 | 400 | 165,24 | |
| 400 | 165,24 | |||
| 400 | 165,24 | |||
| 01.06.2026 | 10:39:02,546 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 01.06.2026 | 10:38:41,409 | 10 | 165,50 | |
| 10 | 165,50 | |||
| 10 | 165,50 | |||
| 01.06.2026 | 10:38:25,964 | 13 | 165,62 | |
| 13 | 165,62 | |||
| 13 | 165,62 | |||
| 01.06.2026 | 10:38:25,396 | 10 | 165,62 | |
| 10 | 165,62 | |||
| 10 | 165,62 | |||
| 01.06.2026 | 10:37:57,428 | 133 | 165,60 | |
| 130 | 165,60 | |||
| 133 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 10:37:54,404 | 249 | 165,62 | |
| 6 | 165,62 | |||
| 249 | 165,62 | |||
| 243 | 165,62 | |||
| 01.06.2026 | 10:36:51,217 | 200 | 165,88 | |
| 200 | 165,88 | |||
| 200 | 165,88 | |||
| 01.06.2026 | 10:36:46,161 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 01.06.2026 | 10:36:37,540 | 7 | 165,82 | |
| 7 | 165,82 | |||
| 7 | 165,82 | |||
| 01.06.2026 | 10:36:28,973 | 30 | 165,72 | |
| 30 | 165,72 | |||
| 30 | 165,72 | |||
| 01.06.2026 | 10:36:20,491 | 50 | 165,70 | |
| 50 | 165,70 | |||
| 50 | 165,70 | |||
| 01.06.2026 | 10:35:30,242 | 50 | 165,84 | |
| 50 | 165,84 | |||
| 50 | 165,84 | |||
| 01.06.2026 | 10:35:19,149 | 20 | 165,78 | |
| 20 | 165,78 | |||
| 20 | 165,78 | |||
| 01.06.2026 | 10:34:53,017 | 49 | 165,88 | |
| 49 | 165,88 | |||
| 49 | 165,88 | |||
| 01.06.2026 | 10:34:51,234 | 200 | 165,86 | |
| 200 | 165,86 | |||
| 200 | 165,86 | |||
| 01.06.2026 | 10:34:41,609 | 200 | 165,78 | |
| 200 | 165,78 | |||
| 200 | 165,78 | |||
| 01.06.2026 | 10:34:15,515 | 60 | 166,00 | |
| 30 | 166,00 | |||
| 30 | 166,00 | |||
| 60 | 166,00 | |||
| 01.06.2026 | 10:34:14,791 | 4 | 166,08 | |
| 4 | 166,08 | |||
| 4 | 166,08 | |||
| 01.06.2026 | 10:34:08,800 | 10 | 166,10 | |
| 10 | 166,10 | |||
| 10 | 166,10 | |||
| 01.06.2026 | 10:33:34,218 | 40 | 166,06 | |
| 40 | 166,06 | |||
| 40 | 166,06 | |||
| 01.06.2026 | 10:33:16,620 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 01.06.2026 | 10:33:06,171 | 3 | 166,02 | |
| 3 | 166,02 | |||
| 3 | 166,02 | |||
| 01.06.2026 | 10:32:41,057 | 289 | 165,92 | |
| 289 | 165,92 | |||
| 284 | 165,92 | |||
| 5 | 165,92 | |||
| 01.06.2026 | 10:32:40,311 | 511 | 165,92 | |
| 7 | 165,92 | |||
| 4 | 165,92 | |||
| 200 | 165,92 | |||
| 300 | 165,92 | |||
| 511 | 165,92 | |||
| 01.06.2026 | 10:31:57,296 | 200 | 165,92 | |
| 200 | 165,92 | |||
| 200 | 165,92 | |||
| 01.06.2026 | 10:31:52,080 | 5 | 166,08 | |
| 5 | 166,08 | |||
| 5 | 166,08 | |||
| 01.06.2026 | 10:31:44,077 | 2 | 166,02 | |
| 2 | 166,02 | |||
| 2 | 166,02 | |||
| 01.06.2026 | 10:31:40,630 | 99 | 166,04 | |
| 99 | 166,04 | |||
| 99 | 166,04 | |||
| 01.06.2026 | 10:31:37,436 | 300 | 166,04 | |
| 300 | 166,04 | |||
| 300 | 166,04 | |||
| 01.06.2026 | 10:31:21,385 | 200 | 166,04 | |
| 200 | 166,04 | |||
| 200 | 166,04 | |||
| 01.06.2026 | 10:31:12,588 | 200 | 166,04 | |
| 200 | 166,04 | |||
| 200 | 166,04 | |||
| 01.06.2026 | 10:31:04,964 | 15 | 166,14 | |
| 15 | 166,14 | |||
| 15 | 166,14 | |||
| 01.06.2026 | 10:31:04,029 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 01.06.2026 | 10:30:54,335 | 38 | 166,24 | |
| 38 | 166,24 | |||
| 38 | 166,24 | |||
| 01.06.2026 | 10:30:52,970 | 59 | 166,20 | |
| 59 | 166,20 | |||
| 59 | 166,20 | |||
| 01.06.2026 | 10:30:43,954 | 120 | 166,38 | |
| 120 | 166,38 | |||
| 101 | 166,38 | |||
| 19 | 166,38 | |||
| 01.06.2026 | 10:30:40,723 | 200 | 166,38 | |
| 1 | 166,38 | |||
| 199 | 166,38 | |||
| 200 | 166,38 | |||
| 01.06.2026 | 10:30:31,938 | 200 | 166,38 | |
| 200 | 166,38 | |||
| 200 | 166,38 | |||
| 01.06.2026 | 10:30:13,949 | 60 | 166,36 | |
| 60 | 166,36 | |||
| 60 | 166,36 | |||
| 01.06.2026 | 10:29:33,773 | 219 | 166,14 | |
| 219 | 166,14 | |||
| 194 | 166,14 | |||
| 25 | 166,14 | |||
| 01.06.2026 | 10:29:33,737 | 255 | 166,20 | |
| 255 | 166,20 | |||
| 250 | 166,20 | |||
| 5 | 166,20 | |||
| 01.06.2026 | 10:28:47,489 | 200 | 166,04 | |
| 200 | 166,04 | |||
| 200 | 166,04 | |||
| 01.06.2026 | 10:28:39,257 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 01.06.2026 | 10:27:57,753 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 01.06.2026 | 10:27:48,703 | 5 | 166,02 | |
| 5 | 166,02 | |||
| 5 | 166,02 | |||
| 01.06.2026 | 10:27:36,436 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 01.06.2026 | 10:27:35,673 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 01.06.2026 | 10:27:29,942 | 150 | 166,12 | |
| 150 | 166,12 | |||
| 150 | 166,12 | |||
| 01.06.2026 | 10:27:20,237 | 1 | 166,16 | |
| 1 | 166,16 | |||
| 1 | 166,16 | |||
| 01.06.2026 | 10:27:13,084 | 15 | 166,02 | |
| 15 | 166,02 | |||
| 15 | 166,02 | |||
| 01.06.2026 | 10:26:54,991 | 2 | 166,00 | |
| 2 | 166,00 | |||
| 2 | 166,00 | |||
| 01.06.2026 | 10:26:22,129 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 01.06.2026 | 10:26:13,841 | 97 | 166,00 | |
| 97 | 166,00 | |||
| 97 | 166,00 | |||
| 01.06.2026 | 10:25:53,253 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.06.2026 | 10:25:49,598 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 01.06.2026 | 10:25:42,684 | 8 | 165,96 | |
| 8 | 165,96 | |||
| 8 | 165,96 | |||
| 01.06.2026 | 10:25:41,343 | 269 | 165,96 | |
| 5 | 165,96 | |||
| 263 | 165,96 | |||
| 1 | 165,96 | |||
| 20 | 165,96 | |||
| 249 | 165,96 | |||
| 01.06.2026 | 10:24:50,050 | 200 | 165,82 | |
| 200 | 165,82 | |||
| 200 | 165,82 | |||
| 01.06.2026 | 10:24:42,437 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 10:24:41,697 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 01.06.2026 | 10:24:37,937 | 3 | 165,72 | |
| 3 | 165,72 | |||
| 3 | 165,72 | |||
| 01.06.2026 | 10:24:35,663 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 01.06.2026 | 10:23:52,740 | 20 | 165,72 | |
| 20 | 165,72 | |||
| 20 | 165,72 | |||
| 01.06.2026 | 10:23:45,308 | 30 | 165,78 | |
| 30 | 165,78 | |||
| 30 | 165,78 | |||
| 01.06.2026 | 10:23:42,751 | 12 | 165,78 | |
| 12 | 165,78 | |||
| 12 | 165,78 | |||
| 01.06.2026 | 10:23:31,279 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 01.06.2026 | 10:22:54,555 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 01.06.2026 | 10:22:51,165 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 01.06.2026 | 10:22:45,425 | 6 | 165,88 | |
| 6 | 165,88 | |||
| 6 | 165,88 | |||
| 01.06.2026 | 10:22:43,880 | 9 | 165,86 | |
| 9 | 165,86 | |||
| 9 | 165,86 | |||
| 01.06.2026 | 10:22:42,242 | 65 | 165,86 | |
| 65 | 165,86 | |||
| 65 | 165,86 | |||
| 01.06.2026 | 10:22:22,470 | 15 | 165,98 | |
| 15 | 165,98 | |||
| 15 | 165,98 | |||
| 01.06.2026 | 10:22:11,366 | 401 | 165,98 | |
| 401 | 165,98 | |||
| 401 | 165,98 | |||
| 01.06.2026 | 10:22:06,095 | 201 | 165,98 | |
| 1 | 165,98 | |||
| 200 | 165,98 | |||
| 199 | 165,98 | |||
| 1 | 165,98 | |||
| 1 | 165,98 | |||
| 01.06.2026 | 10:21:01,073 | 300 | 165,94 | |
| 300 | 165,94 | |||
| 300 | 165,94 | |||
| 01.06.2026 | 10:20:55,457 | 148 | 165,90 | |
| 148 | 165,90 | |||
| 148 | 165,90 | |||
| 01.06.2026 | 10:20:50,138 | 300 | 165,90 | |
| 300 | 165,90 | |||
| 300 | 165,90 | |||
| 01.06.2026 | 10:20:43,587 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 01.06.2026 | 10:20:32,692 | 75 | 165,88 | |
| 75 | 165,88 | |||
| 75 | 165,88 | |||
| 01.06.2026 | 10:20:17,610 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 10:20:15,712 | 2 | 165,70 | |
| 2 | 165,70 | |||
| 2 | 165,70 | |||
| 01.06.2026 | 10:20:01,914 | 30 | 165,84 | |
| 30 | 165,84 | |||
| 30 | 165,84 | |||
| 01.06.2026 | 10:19:55,522 | 6 | 165,84 | |
| 6 | 165,84 | |||
| 6 | 165,84 | |||
| 01.06.2026 | 10:19:46,364 | 5 | 165,82 | |
| 5 | 165,82 | |||
| 5 | 165,82 | |||
| 01.06.2026 | 10:19:33,800 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.06.2026 | 10:19:30,793 | 1 | 165,90 | |
| 1 | 165,90 | |||
| 1 | 165,90 | |||
| 01.06.2026 | 10:19:16,399 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 01.06.2026 | 10:18:55,230 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.06.2026 | 10:18:07,580 | 55 | 165,86 | |
| 55 | 165,86 | |||
| 55 | 165,86 | |||
| 01.06.2026 | 10:18:07,256 | 79 | 165,90 | |
| 79 | 165,90 | |||
| 79 | 165,90 | |||
| 01.06.2026 | 10:18:07,117 | 200 | 165,90 | |
| 200 | 165,90 | |||
| 200 | 165,90 | |||
| 01.06.2026 | 10:18:06,928 | 521 | 165,90 | |
| 521 | 165,90 | |||
| 3 | 165,90 | |||
| 200 | 165,90 | |||
| 318 | 165,90 | |||
| 01.06.2026 | 10:17:46,540 | 200 | 165,90 | |
| 200 | 165,90 | |||
| 200 | 165,90 | |||
| 01.06.2026 | 10:17:43,473 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 01.06.2026 | 10:17:23,314 | 6 | 166,10 | |
| 6 | 166,10 | |||
| 6 | 166,10 | |||
| 01.06.2026 | 10:17:17,753 | 13 | 166,00 | |
| 13 | 166,00 | |||
| 13 | 166,00 | |||
| 01.06.2026 | 10:17:13,657 | 1 | 166,04 | |
| 1 | 166,04 | |||
| 1 | 166,04 | |||
| 01.06.2026 | 10:17:02,805 | 7 | 165,98 | |
| 7 | 165,98 | |||
| 7 | 165,98 | |||
| 01.06.2026 | 10:16:50,149 | 363 | 165,98 | |
| 80 | 165,98 | |||
| 282 | 165,98 | |||
| 363 | 165,98 | |||
| 1 | 165,98 | |||
| 01.06.2026 | 10:16:47,064 | 200 | 166,00 | |
| 200 | 166,00 | |||
| 200 | 166,00 | |||
| 01.06.2026 | 10:16:43,902 | 214 | 166,00 | |
| 12 | 166,00 | |||
| 2 | 166,00 | |||
| 200 | 166,00 | |||
| 214 | 166,00 | |||
| 01.06.2026 | 10:15:21,186 | 300 | 166,00 | |
| 300 | 166,00 | |||
| 300 | 166,00 | |||
| 01.06.2026 | 10:15:18,148 | 20 | 166,02 | |
| 20 | 166,02 | |||
| 20 | 166,02 | |||
| 01.06.2026 | 10:15:06,318 | 3 | 166,00 | |
| 3 | 166,00 | |||
| 3 | 166,00 | |||
| 01.06.2026 | 10:14:59,288 | 3 | 166,04 | |
| 3 | 166,04 | |||
| 3 | 166,04 | |||
| 01.06.2026 | 10:14:49,019 | 48 | 166,10 | |
| 48 | 166,10 | |||
| 48 | 166,10 | |||
| 01.06.2026 | 10:14:48,817 | 200 | 166,10 | |
| 200 | 166,10 | |||
| 200 | 166,10 | |||
| 01.06.2026 | 10:14:40,373 | 200 | 166,10 | |
| 200 | 166,10 | |||
| 200 | 166,10 | |||
| 01.06.2026 | 10:14:35,018 | 5 | 166,16 | |
| 5 | 166,16 | |||
| 5 | 166,16 | |||
| 01.06.2026 | 10:14:28,851 | 22 | 166,12 | |
| 22 | 166,12 | |||
| 22 | 166,12 | |||
| 01.06.2026 | 10:14:23,150 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 01.06.2026 | 10:14:18,001 | 30 | 166,10 | |
| 30 | 166,10 | |||
| 30 | 166,10 | |||
| 01.06.2026 | 10:14:17,135 | 20 | 166,22 | |
| 20 | 166,22 | |||
| 20 | 166,22 | |||
| 01.06.2026 | 10:14:14,834 | 130 | 166,20 | |
| 130 | 166,20 | |||
| 130 | 166,20 | |||
| 01.06.2026 | 10:13:55,032 | 100 | 166,44 | |
| 100 | 166,44 | |||
| 69 | 166,44 | |||
| 31 | 166,44 | |||
| 01.06.2026 | 10:13:52,898 | 3 577 | 166,60 | |
| 2 | 166,60 | |||
| 3 500 | 166,60 | |||
| 75 | 166,60 | |||
| 289 | 166,60 | |||
| 3 288 | 166,60 | |||
| 01.06.2026 | 10:13:42,789 | 200 | 166,36 | |
| 200 | 166,36 | |||
| 200 | 166,36 | |||
| 01.06.2026 | 10:13:39,657 | 300 | 166,36 | |
| 300 | 166,36 | |||
| 300 | 166,36 | |||
| 01.06.2026 | 10:13:39,435 | 1 | 166,36 | |
| 1 | 166,36 | |||
| 1 | 166,36 | |||
| 01.06.2026 | 10:13:23,687 | 100 | 166,32 | |
| 100 | 166,32 | |||
| 100 | 166,32 | |||
| 01.06.2026 | 10:13:19,227 | 400 | 166,60 | |
| 400 | 166,60 | |||
| 400 | 166,60 | |||
| 01.06.2026 | 10:13:07,678 | 5 | 166,58 | |
| 5 | 166,58 | |||
| 5 | 166,58 | |||
| 01.06.2026 | 10:13:07,268 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 01.06.2026 | 10:12:50,112 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 01.06.2026 | 10:12:44,252 | 40 | 166,80 | |
| 40 | 166,80 | |||
| 40 | 166,80 | |||
| 01.06.2026 | 10:12:25,649 | 100 | 166,74 | |
| 100 | 166,74 | |||
| 100 | 166,74 | |||
| 01.06.2026 | 10:12:19,273 | 5 | 166,76 | |
| 5 | 166,76 | |||
| 5 | 166,76 | |||
| 01.06.2026 | 10:12:16,056 | 24 | 166,78 | |
| 24 | 166,78 | |||
| 24 | 166,78 | |||
| 01.06.2026 | 10:11:59,232 | 200 | 166,54 | |
| 200 | 166,54 | |||
| 200 | 166,54 | |||
| 01.06.2026 | 10:11:57,360 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 01.06.2026 | 10:11:46,819 | 6 | 166,50 | |
| 6 | 166,50 | |||
| 6 | 166,50 | |||
| 01.06.2026 | 10:11:44,436 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 01.06.2026 | 10:11:43,493 | 3 | 166,64 | |
| 3 | 166,64 | |||
| 3 | 166,64 | |||
| 01.06.2026 | 10:11:06,848 | 65 | 166,78 | |
| 65 | 166,78 | |||
| 65 | 166,78 | |||
| 01.06.2026 | 10:10:52,824 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 01.06.2026 | 10:10:52,253 | 150 | 166,68 | |
| 150 | 166,68 | |||
| 150 | 166,68 | |||
| 01.06.2026 | 10:10:33,576 | 110 | 166,72 | |
| 110 | 166,72 | |||
| 110 | 166,72 | |||
| 01.06.2026 | 10:10:22,335 | 60 | 166,68 | |
| 60 | 166,68 | |||
| 60 | 166,68 | |||
| 01.06.2026 | 10:10:13,721 | 15 | 166,58 | |
| 15 | 166,58 | |||
| 15 | 166,58 | |||
| 01.06.2026 | 10:10:12,477 | 8 | 166,58 | |
| 8 | 166,58 | |||
| 8 | 166,58 | |||
| 01.06.2026 | 10:09:51,263 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 01.06.2026 | 10:09:49,086 | 29 | 166,64 | |
| 29 | 166,64 | |||
| 29 | 166,64 | |||
| 01.06.2026 | 10:09:23,918 | 10 | 166,58 | |
| 10 | 166,58 | |||
| 10 | 166,58 | |||
| 01.06.2026 | 10:09:14,948 | 18 | 166,60 | |
| 18 | 166,60 | |||
| 18 | 166,60 | |||
| 01.06.2026 | 10:09:10,823 | 12 | 166,64 | |
| 12 | 166,64 | |||
| 12 | 166,64 | |||
| 01.06.2026 | 10:08:54,481 | 20 | 166,52 | |
| 20 | 166,52 | |||
| 20 | 166,52 | |||
| 01.06.2026 | 10:08:38,901 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 01.06.2026 | 10:08:07,555 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 01.06.2026 | 10:07:50,705 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 01.06.2026 | 10:07:47,251 | 21 | 166,70 | |
| 21 | 166,70 | |||
| 21 | 166,70 | |||
| 01.06.2026 | 10:07:43,133 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 01.06.2026 | 10:07:41,427 | 2 | 166,70 | |
| 2 | 166,70 | |||
| 2 | 166,70 | |||
| 01.06.2026 | 10:07:29,017 | 900 | 166,60 | |
| 900 | 166,60 | |||
| 900 | 166,60 | |||
| 01.06.2026 | 10:07:25,127 | 745 | 166,50 | |
| 400 | 166,50 | |||
| 305 | 166,50 | |||
| 745 | 166,50 | |||
| 40 | 166,50 | |||
| 01.06.2026 | 10:06:58,581 | 200 | 166,46 | |
| 200 | 166,46 | |||
| 200 | 166,46 | |||
| 01.06.2026 | 10:06:51,738 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 01.06.2026 | 10:05:55,087 | 25 | 166,46 | |
| 25 | 166,46 | |||
| 25 | 166,46 | |||
| 01.06.2026 | 10:05:40,468 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 01.06.2026 | 10:05:29,617 | 25 | 166,14 | |
| 25 | 166,14 | |||
| 25 | 166,14 | |||
| 01.06.2026 | 10:05:18,193 | 25 | 166,10 | |
| 25 | 166,10 | |||
| 25 | 166,10 | |||
| 01.06.2026 | 10:05:09,181 | 6 | 166,14 | |
| 6 | 166,14 | |||
| 6 | 166,14 | |||
| 01.06.2026 | 10:05:06,225 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 01.06.2026 | 10:04:45,372 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 01.06.2026 | 10:04:34,352 | 25 | 166,28 | |
| 25 | 166,28 | |||
| 25 | 166,28 | |||
| 01.06.2026 | 10:04:33,529 | 8 | 166,26 | |
| 8 | 166,26 | |||
| 8 | 166,26 | |||
| 01.06.2026 | 10:04:26,640 | 6 | 166,30 | |
| 6 | 166,30 | |||
| 6 | 166,30 | |||
| 01.06.2026 | 10:04:21,278 | 10 | 166,46 | |
| 10 | 166,46 | |||
| 10 | 166,46 | |||
| 01.06.2026 | 10:04:06,184 | 1 | 166,30 | |
| 1 | 166,30 | |||
| 1 | 166,30 | |||
| 01.06.2026 | 10:03:53,816 | 8 | 166,10 | |
| 8 | 166,10 | |||
| 8 | 166,10 | |||
| 01.06.2026 | 10:03:44,166 | 1 | 166,10 | |
| 1 | 166,10 | |||
| 1 | 166,10 | |||
| 01.06.2026 | 10:03:40,199 | 100 | 166,08 | |
| 100 | 166,08 | |||
| 100 | 166,08 | |||
| 01.06.2026 | 10:03:33,633 | 100 | 166,10 | |
| 100 | 166,10 | |||
| 100 | 166,10 | |||
| 01.06.2026 | 10:03:20,920 | 15 | 166,10 | |
| 15 | 166,10 | |||
| 15 | 166,10 | |||
| 01.06.2026 | 10:03:17,418 | 125 | 166,10 | |
| 125 | 166,10 | |||
| 125 | 166,10 | |||
| 01.06.2026 | 10:03:05,424 | 100 | 166,16 | |
| 100 | 166,16 | |||
| 100 | 166,16 | |||
| 01.06.2026 | 10:03:04,488 | 7 | 166,20 | |
| 7 | 166,20 | |||
| 7 | 166,20 | |||
| 01.06.2026 | 10:02:32,037 | 1 | 165,94 | |
| 1 | 165,94 | |||
| 1 | 165,94 | |||
| 01.06.2026 | 10:02:20,537 | 8 | 165,92 | |
| 8 | 165,92 | |||
| 8 | 165,92 | |||
| 01.06.2026 | 10:02:14,884 | 18 | 166,02 | |
| 18 | 166,02 | |||
| 18 | 166,02 | |||
| 01.06.2026 | 10:02:13,975 | 70 | 166,02 | |
| 70 | 166,02 | |||
| 70 | 166,02 | |||
| 01.06.2026 | 10:02:09,149 | 82 | 166,06 | |
| 82 | 166,06 | |||
| 82 | 166,06 | |||
| 01.06.2026 | 10:01:52,285 | 40 | 165,94 | |
| 40 | 165,94 | |||
| 40 | 165,94 | |||
| 01.06.2026 | 10:01:52,182 | 15 | 166,00 | |
| 15 | 166,00 | |||
| 15 | 166,00 | |||
| 01.06.2026 | 10:01:42,073 | 1 | 166,08 | |
| 1 | 166,08 | |||
| 1 | 166,08 | |||
| 01.06.2026 | 10:01:24,614 | 50 | 166,26 | |
| 50 | 166,26 | |||
| 50 | 166,26 | |||
| 01.06.2026 | 10:01:18,497 | 100 | 166,20 | |
| 100 | 166,20 | |||
| 100 | 166,20 | |||
| 01.06.2026 | 10:01:10,829 | 30 | 166,30 | |
| 30 | 166,30 | |||
| 30 | 166,30 | |||
| 01.06.2026 | 10:01:09,523 | 8 | 166,30 | |
| 8 | 166,30 | |||
| 8 | 166,30 | |||
| 01.06.2026 | 10:00:57,767 | 1 | 166,42 | |
| 1 | 166,42 | |||
| 1 | 166,42 | |||
| 01.06.2026 | 10:00:57,006 | 23 | 166,44 | |
| 23 | 166,44 | |||
| 23 | 166,44 | |||
| 01.06.2026 | 10:00:41,060 | 300 | 166,74 | |
| 300 | 166,74 | |||
| 300 | 166,74 | |||
| 01.06.2026 | 10:00:40,588 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 01.06.2026 | 10:00:19,195 | 200 | 166,66 | |
| 200 | 166,66 | |||
| 200 | 166,66 | |||
| 01.06.2026 | 10:00:07,395 | 20 | 166,40 | |
| 20 | 166,40 | |||
| 20 | 166,40 | |||
| 01.06.2026 | 09:59:28,880 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 01.06.2026 | 09:58:44,063 | 95 | 166,16 | |
| 95 | 166,16 | |||
| 95 | 166,16 | |||
| 01.06.2026 | 09:58:40,845 | 7 | 166,30 | |
| 7 | 166,30 | |||
| 7 | 166,30 | |||
| 01.06.2026 | 09:58:29,710 | 2 | 166,42 | |
| 2 | 166,42 | |||
| 2 | 166,42 | |||
| 01.06.2026 | 09:57:46,220 | 10 | 166,48 | |
| 10 | 166,48 | |||
| 10 | 166,48 | |||
| 01.06.2026 | 09:57:40,151 | 8 | 166,62 | |
| 8 | 166,62 | |||
| 8 | 166,62 | |||
| 01.06.2026 | 09:57:21,710 | 13 | 166,66 | |
| 1 | 166,66 | |||
| 13 | 166,66 | |||
| 12 | 166,66 | |||
| 01.06.2026 | 09:56:38,495 | 180 | 166,62 | |
| 180 | 166,62 | |||
| 180 | 166,62 | |||
| 01.06.2026 | 09:56:26,152 | 9 | 166,62 | |
| 9 | 166,62 | |||
| 9 | 166,62 | |||
| 01.06.2026 | 09:56:24,196 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 01.06.2026 | 09:56:18,685 | 2 | 166,60 | |
| 2 | 166,60 | |||
| 2 | 166,60 | |||
| 01.06.2026 | 09:56:16,132 | 31 | 166,58 | |
| 31 | 166,58 | |||
| 31 | 166,58 | |||
| 01.06.2026 | 09:55:52,987 | 60 | 166,62 | |
| 60 | 166,62 | |||
| 60 | 166,62 | |||
| 01.06.2026 | 09:55:39,411 | 6 | 166,60 | |
| 6 | 166,60 | |||
| 6 | 166,60 | |||
| 01.06.2026 | 09:55:36,321 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 01.06.2026 | 09:55:24,894 | 4 | 166,60 | |
| 4 | 166,60 | |||
| 4 | 166,60 | |||
| 01.06.2026 | 09:55:20,615 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 01.06.2026 | 09:55:11,399 | 1 | 166,48 | |
| 1 | 166,48 | |||
| 1 | 166,48 | |||
| 01.06.2026 | 09:55:10,445 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 01.06.2026 | 09:55:06,594 | 165 | 166,58 | |
| 165 | 166,58 | |||
| 165 | 166,58 | |||
| 01.06.2026 | 09:54:45,080 | 14 | 166,54 | |
| 14 | 166,54 | |||
| 14 | 166,54 | |||
| 01.06.2026 | 09:54:40,931 | 130 | 166,52 | |
| 130 | 166,52 | |||
| 130 | 166,52 | |||
| 01.06.2026 | 09:54:24,260 | 22 | 166,64 | |
| 22 | 166,64 | |||
| 22 | 166,64 | |||
| 01.06.2026 | 09:54:08,568 | 1 | 166,74 | |
| 1 | 166,74 | |||
| 1 | 166,74 | |||
| 01.06.2026 | 09:54:02,254 | 15 | 166,68 | |
| 8 | 166,68 | |||
| 15 | 166,68 | |||
| 7 | 166,68 | |||
| 01.06.2026 | 09:54:01,087 | 6 | 166,64 | |
| 6 | 166,64 | |||
| 6 | 166,64 | |||
| 01.06.2026 | 09:53:56,684 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 01.06.2026 | 09:53:43,052 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 01.06.2026 | 09:53:28,903 | 20 | 166,44 | |
| 20 | 166,44 | |||
| 20 | 166,44 | |||
| 01.06.2026 | 09:53:28,808 | 15 | 166,44 | |
| 15 | 166,44 | |||
| 15 | 166,44 | |||
| 01.06.2026 | 09:53:21,291 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 01.06.2026 | 09:53:09,460 | 100 | 166,40 | |
| 100 | 166,40 | |||
| 100 | 166,40 | |||
| 01.06.2026 | 09:53:08,534 | 60 | 166,44 | |
| 60 | 166,44 | |||
| 60 | 166,44 | |||
| 01.06.2026 | 09:53:06,604 | 3 | 166,42 | |
| 3 | 166,42 | |||
| 3 | 166,42 | |||
| 01.06.2026 | 09:53:02,081 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 01.06.2026 | 09:52:56,519 | 3 | 166,56 | |
| 3 | 166,56 | |||
| 3 | 166,56 | |||
| 01.06.2026 | 09:52:51,618 | 142 | 166,58 | |
| 1 | 166,58 | |||
| 20 | 166,58 | |||
| 121 | 166,58 | |||
| 142 | 166,58 | |||
| 01.06.2026 | 09:52:25,813 | 300 | 166,58 | |
| 300 | 166,58 | |||
| 300 | 166,58 | |||
| 01.06.2026 | 09:51:58,604 | 100 | 166,42 | |
| 100 | 166,42 | |||
| 100 | 166,42 | |||
| 01.06.2026 | 09:51:36,700 | 50 | 166,20 | |
| 50 | 166,20 | |||
| 50 | 166,20 | |||
| 01.06.2026 | 09:51:25,223 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 01.06.2026 | 09:51:14,287 | 3 | 166,48 | |
| 3 | 166,48 | |||
| 3 | 166,48 | |||
| 01.06.2026 | 09:51:08,205 | 40 | 166,62 | |
| 40 | 166,62 | |||
| 40 | 166,62 | |||
| 01.06.2026 | 09:50:58,534 | 74 | 166,58 | |
| 74 | 166,58 | |||
| 74 | 166,58 | |||
| 01.06.2026 | 09:50:51,694 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 01.06.2026 | 09:50:29,405 | 3 | 166,40 | |
| 3 | 166,40 | |||
| 3 | 166,40 | |||
| 01.06.2026 | 09:50:15,429 | 15 | 166,42 | |
| 15 | 166,42 | |||
| 15 | 166,42 | |||
| 01.06.2026 | 09:49:59,079 | 7 | 166,10 | |
| 7 | 166,10 | |||
| 7 | 166,10 | |||
| 01.06.2026 | 09:49:53,730 | 100 | 166,30 | |
| 100 | 166,30 | |||
| 100 | 166,30 | |||
| 01.06.2026 | 09:49:41,420 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 01.06.2026 | 09:49:39,672 | 30 | 166,42 | |
| 30 | 166,42 | |||
| 30 | 166,42 | |||
| 01.06.2026 | 09:49:38,208 | 2 | 166,44 | |
| 2 | 166,44 | |||
| 2 | 166,44 | |||
| 01.06.2026 | 09:49:37,364 | 7 | 166,44 | |
| 7 | 166,44 | |||
| 7 | 166,44 | |||
| 01.06.2026 | 09:49:30,004 | 1 | 166,52 | |
| 1 | 166,52 | |||
| 1 | 166,52 | |||
| 01.06.2026 | 09:49:23,941 | 200 | 166,52 | |
| 200 | 166,52 | |||
| 200 | 166,52 | |||
| 01.06.2026 | 09:49:02,633 | 180 | 166,50 | |
| 180 | 166,50 | |||
| 180 | 166,50 | |||
| 01.06.2026 | 09:48:56,867 | 73 | 166,32 | |
| 73 | 166,32 | |||
| 73 | 166,32 | |||
| 01.06.2026 | 09:48:52,557 | 32 | 166,18 | |
| 32 | 166,18 | |||
| 32 | 166,18 | |||
| 01.06.2026 | 09:48:48,285 | 145 | 166,00 | |
| 45 | 166,00 | |||
| 100 | 166,00 | |||
| 145 | 166,00 | |||
| 01.06.2026 | 09:48:36,311 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.06.2026 | 09:48:28,405 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 09:48:12,490 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.06.2026 | 09:48:11,729 | 9 | 165,80 | |
| 1 | 165,80 | |||
| 8 | 165,80 | |||
| 9 | 165,80 | |||
| 01.06.2026 | 09:48:05,072 | 200 | 165,72 | |
| 200 | 165,72 | |||
| 200 | 165,72 | |||
| 01.06.2026 | 09:48:00,998 | 27 | 165,72 | |
| 27 | 165,72 | |||
| 27 | 165,72 | |||
| 01.06.2026 | 09:47:56,519 | 300 | 165,72 | |
| 300 | 165,72 | |||
| 300 | 165,72 | |||
| 01.06.2026 | 09:47:42,643 | 24 | 165,60 | |
| 24 | 165,60 | |||
| 24 | 165,60 | |||
| 01.06.2026 | 09:47:31,533 | 671 | 165,68 | |
| 670 | 165,68 | |||
| 1 | 165,68 | |||
| 671 | 165,68 | |||
| 01.06.2026 | 09:47:26,273 | 12 | 165,70 | |
| 12 | 165,70 | |||
| 12 | 165,70 | |||
| 01.06.2026 | 09:47:14,742 | 200 | 165,72 | |
| 200 | 165,72 | |||
| 200 | 165,72 | |||
| 01.06.2026 | 09:46:22,388 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 01.06.2026 | 09:46:17,732 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 01.06.2026 | 09:46:05,203 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 01.06.2026 | 09:45:41,694 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 01.06.2026 | 09:45:38,109 | 111 | 165,62 | |
| 111 | 165,62 | |||
| 111 | 165,62 | |||
| 01.06.2026 | 09:45:20,428 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.06.2026 | 09:45:18,891 | 34 | 165,64 | |
| 34 | 165,64 | |||
| 34 | 165,64 | |||
| 01.06.2026 | 09:45:17,101 | 7 | 165,64 | |
| 7 | 165,64 | |||
| 7 | 165,64 | |||
| 01.06.2026 | 09:44:56,534 | 15 | 165,68 | |
| 15 | 165,68 | |||
| 15 | 165,68 | |||
| 01.06.2026 | 09:44:53,351 | 63 | 165,64 | |
| 63 | 165,64 | |||
| 63 | 165,64 | |||
| 01.06.2026 | 09:44:51,579 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 100 | 165,68 | |||
| 01.06.2026 | 09:44:17,475 | 50 | 165,58 | |
| 50 | 165,58 | |||
| 50 | 165,58 | |||
| 01.06.2026 | 09:43:40,777 | 48 | 165,62 | |
| 48 | 165,62 | |||
| 48 | 165,62 | |||
| 01.06.2026 | 09:43:39,151 | 40 | 165,62 | |
| 40 | 165,62 | |||
| 40 | 165,62 | |||
| 01.06.2026 | 09:43:37,258 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 01.06.2026 | 09:43:35,442 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 20 | 165,62 | |||
| 01.06.2026 | 09:43:22,982 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 20 | 165,62 | |||
| 01.06.2026 | 09:43:12,708 | 1 | 165,66 | |
| 1 | 165,66 | |||
| 1 | 165,66 | |||
| 01.06.2026 | 09:43:03,688 | 1 | 165,72 | |
| 1 | 165,72 | |||
| 1 | 165,72 | |||
| 01.06.2026 | 09:42:47,617 | 2 | 165,82 | |
| 2 | 165,82 | |||
| 2 | 165,82 | |||
| 01.06.2026 | 09:42:33,671 | 4 | 165,84 | |
| 4 | 165,84 | |||
| 4 | 165,84 | |||
| 01.06.2026 | 09:42:25,460 | 100 | 165,78 | |
| 100 | 165,78 | |||
| 100 | 165,78 | |||
| 01.06.2026 | 09:42:12,306 | 10 | 165,84 | |
| 10 | 165,84 | |||
| 10 | 165,84 | |||
| 01.06.2026 | 09:42:00,803 | 12 | 165,74 | |
| 12 | 165,74 | |||
| 12 | 165,74 | |||
| 01.06.2026 | 09:41:39,621 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.06.2026 | 09:41:38,479 | 10 | 165,86 | |
| 10 | 165,86 | |||
| 10 | 165,86 | |||
| 01.06.2026 | 09:41:33,414 | 19 | 165,92 | |
| 19 | 165,92 | |||
| 19 | 165,92 | |||
| 01.06.2026 | 09:41:30,283 | 20 | 165,92 | |
| 20 | 165,92 | |||
| 20 | 165,92 | |||
| 01.06.2026 | 09:41:26,811 | 30 | 165,82 | |
| 30 | 165,82 | |||
| 30 | 165,82 | |||
| 01.06.2026 | 09:41:22,833 | 151 | 165,92 | |
| 151 | 165,92 | |||
| 151 | 165,92 | |||
| 01.06.2026 | 09:41:18,286 | 80 | 165,90 | |
| 80 | 165,90 | |||
| 80 | 165,90 | |||
| 01.06.2026 | 09:41:13,315 | 40 | 165,78 | |
| 40 | 165,78 | |||
| 40 | 165,78 | |||
| 01.06.2026 | 09:41:02,375 | 357 | 165,46 | |
| 292 | 165,46 | |||
| 20 | 165,46 | |||
| 357 | 165,46 | |||
| 45 | 165,46 | |||
| 01.06.2026 | 09:40:58,885 | 516 | 165,46 | |
| 1 | 165,46 | |||
| 3 | 165,46 | |||
| 276 | 165,46 | |||
| 1 | 165,46 | |||
| 35 | 165,46 | |||
| 509 | 165,46 | |||
| 7 | 165,46 | |||
| 200 | 165,46 | |||
| 01.06.2026 | 09:40:10,525 | 200 | 165,46 | |
| 200 | 165,46 | |||
| 200 | 165,46 | |||
| 01.06.2026 | 09:40:04,589 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 888,00 / Ask: 888,70
Umsatz: 80 215 TEUR -
Rheinmetall AG
Bid: 1 208,00
Ask: 1 209,20
Umsatz: 74 284 TEUR -
SAP SE
Bid: 167,94 / Ask: 168,72
Umsatz: 73 571 TEUR -
Nvidia Corp.
Bid: 192,80 / Ask: 192,90
Umsatz: 69 217 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 22:00:00
Letzte Aktualisierung:
01.06.2026 @ 22:00:00