Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2167
1650
162,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:29:29,753 | 2 | 162,72 | |
| 2 | 162,72 | |||
| 2 | 162,72 | |||
| 01.07.2026 | 17:29:24,827 | 150 | 162,56 | |
| 150 | 162,56 | |||
| 150 | 162,56 | |||
| 01.07.2026 | 17:29:03,974 | 199 | 162,60 | |
| 199 | 162,60 | |||
| 199 | 162,60 | |||
| 01.07.2026 | 17:29:00,655 | 62 | 162,60 | |
| 62 | 162,60 | |||
| 62 | 162,60 | |||
| 01.07.2026 | 17:28:59,709 | 68 | 162,64 | |
| 50 | 162,64 | |||
| 68 | 162,64 | |||
| 18 | 162,64 | |||
| 01.07.2026 | 17:28:59,497 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 01.07.2026 | 17:28:06,971 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 01.07.2026 | 17:27:14,185 | 100 | 162,64 | |
| 100 | 162,64 | |||
| 100 | 162,64 | |||
| 01.07.2026 | 17:26:51,796 | 35 | 162,78 | |
| 35 | 162,78 | |||
| 35 | 162,78 | |||
| 01.07.2026 | 17:26:15,280 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 01.07.2026 | 17:26:10,154 | 5 | 162,58 | |
| 5 | 162,58 | |||
| 5 | 162,58 | |||
| 01.07.2026 | 17:25:26,854 | 66 | 162,60 | |
| 66 | 162,60 | |||
| 66 | 162,60 | |||
| 01.07.2026 | 17:24:54,876 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 01.07.2026 | 17:24:44,792 | 25 | 162,54 | |
| 25 | 162,54 | |||
| 25 | 162,54 | |||
| 01.07.2026 | 17:24:42,160 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 01.07.2026 | 17:24:30,662 | 22 | 162,54 | |
| 22 | 162,54 | |||
| 22 | 162,54 | |||
| 01.07.2026 | 17:24:28,680 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 01.07.2026 | 17:24:25,321 | 37 | 162,52 | |
| 37 | 162,52 | |||
| 37 | 162,52 | |||
| 01.07.2026 | 17:24:16,110 | 12 | 162,58 | |
| 12 | 162,58 | |||
| 12 | 162,58 | |||
| 01.07.2026 | 17:24:04,867 | 40 | 162,52 | |
| 40 | 162,52 | |||
| 40 | 162,52 | |||
| 01.07.2026 | 17:23:44,837 | 6 | 162,42 | |
| 6 | 162,42 | |||
| 6 | 162,42 | |||
| 01.07.2026 | 17:23:23,388 | 60 | 162,56 | |
| 60 | 162,56 | |||
| 60 | 162,56 | |||
| 01.07.2026 | 17:23:05,160 | 17 | 162,54 | |
| 17 | 162,54 | |||
| 17 | 162,54 | |||
| 01.07.2026 | 17:23:00,872 | 150 | 162,54 | |
| 150 | 162,54 | |||
| 150 | 162,54 | |||
| 01.07.2026 | 17:22:28,301 | 65 | 162,70 | |
| 65 | 162,70 | |||
| 65 | 162,70 | |||
| 01.07.2026 | 17:22:17,048 | 50 | 162,62 | |
| 50 | 162,62 | |||
| 50 | 162,62 | |||
| 01.07.2026 | 17:22:15,956 | 12 | 162,70 | |
| 12 | 162,70 | |||
| 12 | 162,70 | |||
| 01.07.2026 | 17:22:09,281 | 50 | 162,54 | |
| 50 | 162,54 | |||
| 50 | 162,54 | |||
| 01.07.2026 | 17:21:55,357 | 520 | 162,68 | |
| 320 | 162,68 | |||
| 200 | 162,68 | |||
| 320 | 162,68 | |||
| 200 | 162,68 | |||
| 01.07.2026 | 17:21:48,684 | 200 | 162,68 | |
| 200 | 162,68 | |||
| 200 | 162,68 | |||
| 01.07.2026 | 17:21:13,806 | 13 | 162,82 | |
| 13 | 162,82 | |||
| 13 | 162,82 | |||
| 01.07.2026 | 17:21:08,578 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 01.07.2026 | 17:21:06,019 | 20 | 162,94 | |
| 20 | 162,94 | |||
| 20 | 162,94 | |||
| 01.07.2026 | 17:20:47,520 | 2 | 163,02 | |
| 2 | 163,02 | |||
| 2 | 163,02 | |||
| 01.07.2026 | 17:20:04,118 | 40 | 163,00 | |
| 40 | 163,00 | |||
| 40 | 163,00 | |||
| 01.07.2026 | 17:19:39,784 | 2 | 163,14 | |
| 2 | 163,14 | |||
| 2 | 163,14 | |||
| 01.07.2026 | 17:19:12,778 | 10 | 163,12 | |
| 10 | 163,12 | |||
| 10 | 163,12 | |||
| 01.07.2026 | 17:18:59,358 | 100 | 163,00 | |
| 100 | 163,00 | |||
| 100 | 163,00 | |||
| 01.07.2026 | 17:18:53,477 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 01.07.2026 | 17:17:45,481 | 61 | 162,78 | |
| 61 | 162,78 | |||
| 61 | 162,78 | |||
| 01.07.2026 | 17:16:46,864 | 12 | 162,72 | |
| 12 | 162,72 | |||
| 12 | 162,72 | |||
| 01.07.2026 | 17:15:34,174 | 10 | 162,80 | |
| 10 | 162,80 | |||
| 10 | 162,80 | |||
| 01.07.2026 | 17:14:59,225 | 270 | 162,62 | |
| 270 | 162,62 | |||
| 270 | 162,62 | |||
| 01.07.2026 | 17:14:55,577 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 01.07.2026 | 17:14:24,962 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 01.07.2026 | 17:13:32,813 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 01.07.2026 | 17:13:21,628 | 60 | 162,30 | |
| 60 | 162,30 | |||
| 60 | 162,30 | |||
| 01.07.2026 | 17:13:09,713 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 01.07.2026 | 17:13:01,495 | 92 | 162,30 | |
| 92 | 162,30 | |||
| 92 | 162,30 | |||
| 01.07.2026 | 17:12:58,490 | 65 | 162,30 | |
| 65 | 162,30 | |||
| 65 | 162,30 | |||
| 01.07.2026 | 17:12:55,403 | 75 | 162,34 | |
| 75 | 162,34 | |||
| 75 | 162,34 | |||
| 01.07.2026 | 17:12:54,703 | 12 | 162,34 | |
| 12 | 162,34 | |||
| 12 | 162,34 | |||
| 01.07.2026 | 17:12:20,034 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 01.07.2026 | 17:12:03,867 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 01.07.2026 | 17:11:19,276 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 01.07.2026 | 17:11:13,798 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 01.07.2026 | 17:11:12,530 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 01.07.2026 | 17:11:03,568 | 4 | 162,16 | |
| 4 | 162,16 | |||
| 4 | 162,16 | |||
| 01.07.2026 | 17:10:36,205 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 01.07.2026 | 17:10:32,884 | 100 | 162,04 | |
| 100 | 162,04 | |||
| 100 | 162,04 | |||
| 01.07.2026 | 17:10:27,996 | 4 | 162,04 | |
| 4 | 162,04 | |||
| 4 | 162,04 | |||
| 01.07.2026 | 17:10:06,884 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 01.07.2026 | 17:09:30,385 | 20 | 162,00 | |
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 01.07.2026 | 17:09:25,438 | 15 | 162,00 | |
| 15 | 162,00 | |||
| 15 | 162,00 | |||
| 01.07.2026 | 17:09:14,806 | 20 | 162,02 | |
| 20 | 162,02 | |||
| 20 | 162,02 | |||
| 01.07.2026 | 17:08:17,584 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 01.07.2026 | 17:08:08,125 | 300 | 162,00 | |
| 300 | 162,00 | |||
| 300 | 162,00 | |||
| 01.07.2026 | 17:07:49,715 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 01.07.2026 | 17:07:44,167 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 01.07.2026 | 17:07:28,654 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 01.07.2026 | 17:07:11,594 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 01.07.2026 | 17:07:01,807 | 5 | 162,20 | |
| 5 | 162,20 | |||
| 5 | 162,20 | |||
| 01.07.2026 | 17:06:30,731 | 86 | 162,10 | |
| 86 | 162,10 | |||
| 86 | 162,10 | |||
| 01.07.2026 | 17:06:21,945 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 01.07.2026 | 17:06:18,217 | 15 | 162,16 | |
| 15 | 162,16 | |||
| 15 | 162,16 | |||
| 01.07.2026 | 17:06:03,788 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 01.07.2026 | 17:05:41,995 | 3 | 162,08 | |
| 3 | 162,08 | |||
| 3 | 162,08 | |||
| 01.07.2026 | 17:05:35,769 | 1 | 162,06 | |
| 1 | 162,06 | |||
| 1 | 162,06 | |||
| 01.07.2026 | 17:05:18,053 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 01.07.2026 | 17:04:49,703 | 30 | 162,38 | |
| 30 | 162,38 | |||
| 30 | 162,38 | |||
| 01.07.2026 | 17:04:49,565 | 100 | 162,38 | |
| 100 | 162,38 | |||
| 100 | 162,38 | |||
| 01.07.2026 | 17:04:45,040 | 200 | 162,38 | |
| 200 | 162,38 | |||
| 200 | 162,38 | |||
| 01.07.2026 | 17:04:30,925 | 22 | 162,40 | |
| 22 | 162,40 | |||
| 22 | 162,40 | |||
| 01.07.2026 | 17:04:30,022 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 01.07.2026 | 17:04:22,890 | 31 | 162,42 | |
| 31 | 162,42 | |||
| 31 | 162,42 | |||
| 01.07.2026 | 17:04:22,770 | 40 | 162,42 | |
| 40 | 162,42 | |||
| 40 | 162,42 | |||
| 01.07.2026 | 17:04:08,471 | 3 | 162,34 | |
| 3 | 162,34 | |||
| 3 | 162,34 | |||
| 01.07.2026 | 17:04:08,414 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 01.07.2026 | 17:03:35,375 | 175 | 162,10 | |
| 175 | 162,10 | |||
| 175 | 162,10 | |||
| 01.07.2026 | 17:03:09,731 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 01.07.2026 | 17:03:03,698 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 01.07.2026 | 17:03:03,351 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 01.07.2026 | 17:02:42,682 | 166 | 161,72 | |
| 166 | 161,72 | |||
| 166 | 161,72 | |||
| 01.07.2026 | 17:02:29,308 | 25 | 161,92 | |
| 25 | 161,92 | |||
| 25 | 161,92 | |||
| 01.07.2026 | 17:02:08,887 | 100 | 161,88 | |
| 100 | 161,88 | |||
| 100 | 161,88 | |||
| 01.07.2026 | 17:02:08,541 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 01.07.2026 | 17:02:08,420 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 01.07.2026 | 17:01:44,814 | 100 | 161,82 | |
| 100 | 161,82 | |||
| 100 | 161,82 | |||
| 01.07.2026 | 17:01:40,282 | 55 | 161,82 | |
| 55 | 161,82 | |||
| 55 | 161,82 | |||
| 01.07.2026 | 17:01:36,395 | 50 | 161,86 | |
| 50 | 161,86 | |||
| 50 | 161,86 | |||
| 01.07.2026 | 17:01:35,485 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 01.07.2026 | 17:01:29,642 | 95 | 161,76 | |
| 35 | 161,76 | |||
| 95 | 161,76 | |||
| 60 | 161,76 | |||
| 01.07.2026 | 17:01:29,547 | 173 | 161,94 | |
| 60 | 161,94 | |||
| 13 | 161,94 | |||
| 173 | 161,94 | |||
| 100 | 161,94 | |||
| 01.07.2026 | 17:00:05,366 | 4 705 | 162,10 | |
| 10 | 162,10 | |||
| 25 | 162,10 | |||
| 1 | 162,10 | |||
| 11 | 162,10 | |||
| 500 | 162,10 | |||
| 3 893 | 162,10 | |||
| 300 | 162,10 | |||
| 7 | 162,10 | |||
| 50 | 162,10 | |||
| 4 500 | 162,10 | |||
| 13 | 162,10 | |||
| 100 | 162,10 | |||
| 01.07.2026 | 16:57:04,044 | 200 | 161,88 | |
| 200 | 161,88 | |||
| 200 | 161,88 | |||
| 01.07.2026 | 16:56:49,350 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 01.07.2026 | 16:56:36,253 | 100 | 162,00 | |
| 100 | 162,00 | |||
| 100 | 162,00 | |||
| 01.07.2026 | 16:56:33,159 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 01.07.2026 | 16:56:22,038 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 01.07.2026 | 16:56:16,062 | 1 468 | 162,00 | |
| 41 | 162,00 | |||
| 14 | 162,00 | |||
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 1 418 | 162,00 | |||
| 1 363 | 162,00 | |||
| 01.07.2026 | 16:55:57,151 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 01.07.2026 | 16:55:56,945 | 301 | 162,10 | |
| 1 | 162,10 | |||
| 300 | 162,10 | |||
| 22 | 162,10 | |||
| 259 | 162,10 | |||
| 10 | 162,10 | |||
| 10 | 162,10 | |||
| 01.07.2026 | 16:54:18,588 | 200 | 162,16 | |
| 200 | 162,16 | |||
| 200 | 162,16 | |||
| 01.07.2026 | 16:54:02,176 | 175 | 162,12 | |
| 175 | 162,12 | |||
| 175 | 162,12 | |||
| 01.07.2026 | 16:53:37,813 | 20 | 162,06 | |
| 4 | 162,06 | |||
| 16 | 162,06 | |||
| 20 | 162,06 | |||
| 01.07.2026 | 16:53:08,623 | 200 | 162,06 | |
| 200 | 162,06 | |||
| 200 | 162,06 | |||
| 01.07.2026 | 16:53:07,348 | 44 | 161,94 | |
| 44 | 161,94 | |||
| 44 | 161,94 | |||
| 01.07.2026 | 16:52:57,659 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 01.07.2026 | 16:52:54,355 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 01.07.2026 | 16:52:50,136 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 01.07.2026 | 16:52:30,607 | 5 | 161,84 | |
| 5 | 161,84 | |||
| 5 | 161,84 | |||
| 01.07.2026 | 16:52:18,218 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 01.07.2026 | 16:52:08,299 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 01.07.2026 | 16:51:52,570 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 01.07.2026 | 16:51:16,121 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 01.07.2026 | 16:51:11,981 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 01.07.2026 | 16:50:59,523 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 01.07.2026 | 16:50:43,262 | 14 | 161,90 | |
| 14 | 161,90 | |||
| 14 | 161,90 | |||
| 01.07.2026 | 16:50:24,383 | 125 | 162,12 | |
| 125 | 162,12 | |||
| 125 | 162,12 | |||
| 01.07.2026 | 16:49:52,895 | 173 | 161,80 | |
| 173 | 161,80 | |||
| 173 | 161,80 | |||
| 01.07.2026 | 16:49:45,027 | 200 | 161,80 | |
| 200 | 161,80 | |||
| 200 | 161,80 | |||
| 01.07.2026 | 16:49:42,412 | 40 | 161,86 | |
| 40 | 161,86 | |||
| 40 | 161,86 | |||
| 01.07.2026 | 16:49:40,219 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 01.07.2026 | 16:49:34,514 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 01.07.2026 | 16:49:18,953 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 01.07.2026 | 16:49:06,439 | 56 | 161,94 | |
| 6 | 161,94 | |||
| 50 | 161,94 | |||
| 56 | 161,94 | |||
| 01.07.2026 | 16:48:48,572 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 01.07.2026 | 16:48:48,169 | 400 | 161,82 | |
| 400 | 161,82 | |||
| 400 | 161,82 | |||
| 01.07.2026 | 16:48:29,115 | 16 | 161,92 | |
| 16 | 161,92 | |||
| 16 | 161,92 | |||
| 01.07.2026 | 16:48:11,930 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 01.07.2026 | 16:48:03,814 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 01.07.2026 | 16:47:54,572 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 01.07.2026 | 16:47:42,206 | 300 | 161,80 | |
| 300 | 161,80 | |||
| 300 | 161,80 | |||
| 01.07.2026 | 16:47:42,130 | 13 | 161,82 | |
| 13 | 161,82 | |||
| 13 | 161,82 | |||
| 01.07.2026 | 16:47:25,309 | 800 | 162,04 | |
| 800 | 162,04 | |||
| 800 | 162,04 | |||
| 01.07.2026 | 16:47:16,304 | 200 | 161,94 | |
| 200 | 161,94 | |||
| 200 | 161,94 | |||
| 01.07.2026 | 16:46:55,019 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 01.07.2026 | 16:46:47,598 | 1 324 | 162,00 | |
| 10 | 162,00 | |||
| 130 | 162,00 | |||
| 50 | 162,00 | |||
| 10 | 162,00 | |||
| 250 | 162,00 | |||
| 874 | 162,00 | |||
| 1 017 | 162,00 | |||
| 307 | 162,00 | |||
| 01.07.2026 | 16:46:41,596 | 479 | 162,00 | |
| 279 | 162,00 | |||
| 200 | 162,00 | |||
| 479 | 162,00 | |||
| 01.07.2026 | 16:46:40,572 | 1 369 | 162,00 | |
| 1 369 | 162,00 | |||
| 300 | 162,00 | |||
| 269 | 162,00 | |||
| 300 | 162,00 | |||
| 500 | 162,00 | |||
| 01.07.2026 | 16:46:28,502 | 466 | 162,00 | |
| 266 | 162,00 | |||
| 200 | 162,00 | |||
| 266 | 162,00 | |||
| 200 | 162,00 | |||
| 01.07.2026 | 16:46:14,547 | 312 | 162,00 | |
| 200 | 162,00 | |||
| 312 | 162,00 | |||
| 112 | 162,00 | |||
| 01.07.2026 | 16:46:14,431 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 01.07.2026 | 16:46:10,386 | 70 | 162,04 | |
| 70 | 162,04 | |||
| 70 | 162,04 | |||
| 01.07.2026 | 16:46:05,288 | 230 | 162,06 | |
| 200 | 162,06 | |||
| 30 | 162,06 | |||
| 230 | 162,06 | |||
| 01.07.2026 | 16:46:05,223 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 01.07.2026 | 16:45:58,410 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 01.07.2026 | 16:45:52,581 | 92 | 162,16 | |
| 92 | 162,16 | |||
| 92 | 162,16 | |||
| 01.07.2026 | 16:45:44,549 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 01.07.2026 | 16:45:42,548 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 01.07.2026 | 16:45:21,560 | 12 | 162,50 | |
| 12 | 162,50 | |||
| 12 | 162,50 | |||
| 01.07.2026 | 16:45:13,408 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 01.07.2026 | 16:44:38,977 | 71 | 162,36 | |
| 71 | 162,36 | |||
| 71 | 162,36 | |||
| 01.07.2026 | 16:44:27,198 | 125 | 162,30 | |
| 125 | 162,30 | |||
| 125 | 162,30 | |||
| 01.07.2026 | 16:44:27,057 | 150 | 162,30 | |
| 150 | 162,30 | |||
| 150 | 162,30 | |||
| 01.07.2026 | 16:43:52,839 | 8 | 162,46 | |
| 8 | 162,46 | |||
| 8 | 162,46 | |||
| 01.07.2026 | 16:43:33,892 | 4 | 162,38 | |
| 4 | 162,38 | |||
| 4 | 162,38 | |||
| 01.07.2026 | 16:43:23,350 | 985 | 162,48 | |
| 135 | 162,48 | |||
| 850 | 162,48 | |||
| 900 | 162,48 | |||
| 1 | 162,48 | |||
| 75 | 162,48 | |||
| 9 | 162,48 | |||
| 01.07.2026 | 16:43:02,049 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 01.07.2026 | 16:43:01,869 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 01.07.2026 | 16:42:50,111 | 300 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 300 | 162,50 | |||
| 01.07.2026 | 16:42:48,900 | 20 | 162,54 | |
| 20 | 162,54 | |||
| 20 | 162,54 | |||
| 01.07.2026 | 16:42:45,021 | 25 | 162,54 | |
| 25 | 162,54 | |||
| 25 | 162,54 | |||
| 01.07.2026 | 16:42:34,076 | 7 | 162,58 | |
| 7 | 162,58 | |||
| 7 | 162,58 | |||
| 01.07.2026 | 16:42:24,605 | 250 | 162,66 | |
| 50 | 162,66 | |||
| 200 | 162,66 | |||
| 250 | 162,66 | |||
| 01.07.2026 | 16:42:01,155 | 200 | 162,66 | |
| 200 | 162,66 | |||
| 200 | 162,66 | |||
| 01.07.2026 | 16:41:58,094 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 01.07.2026 | 16:41:40,950 | 20 | 162,62 | |
| 20 | 162,62 | |||
| 20 | 162,62 | |||
| 01.07.2026 | 16:41:39,674 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 01.07.2026 | 16:41:25,952 | 1 | 162,86 | |
| 1 | 162,86 | |||
| 1 | 162,86 | |||
| 01.07.2026 | 16:41:09,052 | 25 | 163,00 | |
| 25 | 163,00 | |||
| 25 | 163,00 | |||
| 01.07.2026 | 16:40:43,066 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 01.07.2026 | 16:40:38,705 | 80 | 163,00 | |
| 80 | 163,00 | |||
| 80 | 163,00 | |||
| 01.07.2026 | 16:40:34,778 | 1 | 163,12 | |
| 1 | 163,12 | |||
| 1 | 163,12 | |||
| 01.07.2026 | 16:39:33,864 | 200 | 163,22 | |
| 200 | 163,22 | |||
| 200 | 163,22 | |||
| 01.07.2026 | 16:39:19,091 | 4 | 163,04 | |
| 4 | 163,04 | |||
| 4 | 163,04 | |||
| 01.07.2026 | 16:39:18,571 | 111 | 163,04 | |
| 7 | 163,04 | |||
| 104 | 163,04 | |||
| 108 | 163,04 | |||
| 3 | 163,04 | |||
| 01.07.2026 | 16:39:06,592 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 01.07.2026 | 16:39:01,282 | 49 | 163,06 | |
| 49 | 163,06 | |||
| 49 | 163,06 | |||
| 01.07.2026 | 16:39:00,748 | 200 | 163,04 | |
| 200 | 163,04 | |||
| 200 | 163,04 | |||
| 01.07.2026 | 16:39:00,041 | 200 | 163,06 | |
| 200 | 163,06 | |||
| 200 | 163,06 | |||
| 01.07.2026 | 16:38:55,869 | 201 | 163,12 | |
| 1 | 163,12 | |||
| 200 | 163,12 | |||
| 200 | 163,12 | |||
| 1 | 163,12 | |||
| 01.07.2026 | 16:37:49,798 | 200 | 163,28 | |
| 200 | 163,28 | |||
| 200 | 163,28 | |||
| 01.07.2026 | 16:37:41,079 | 20 | 163,32 | |
| 20 | 163,32 | |||
| 20 | 163,32 | |||
| 01.07.2026 | 16:37:39,268 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 01.07.2026 | 16:37:36,288 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 01.07.2026 | 16:37:26,990 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 01.07.2026 | 16:37:09,136 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 01.07.2026 | 16:36:38,368 | 10 | 163,84 | |
| 10 | 163,84 | |||
| 10 | 163,84 | |||
| 01.07.2026 | 16:36:24,094 | 313 | 163,86 | |
| 55 | 163,86 | |||
| 10 | 163,86 | |||
| 78 | 163,86 | |||
| 30 | 163,86 | |||
| 50 | 163,86 | |||
| 303 | 163,86 | |||
| 100 | 163,86 | |||
| 01.07.2026 | 16:34:13,435 | 200 | 164,00 | |
| 200 | 164,00 | |||
| 200 | 164,00 | |||
| 01.07.2026 | 16:33:33,252 | 80 | 163,94 | |
| 80 | 163,94 | |||
| 80 | 163,94 | |||
| 01.07.2026 | 16:33:14,048 | 90 | 164,18 | |
| 90 | 164,18 | |||
| 40 | 164,18 | |||
| 50 | 164,18 | |||
| 01.07.2026 | 16:33:10,926 | 200 | 164,16 | |
| 200 | 164,16 | |||
| 200 | 164,16 | |||
| 01.07.2026 | 16:32:41,706 | 200 | 164,12 | |
| 200 | 164,12 | |||
| 200 | 164,12 | |||
| 01.07.2026 | 16:32:02,486 | 110 | 164,36 | |
| 110 | 164,36 | |||
| 110 | 164,36 | |||
| 01.07.2026 | 16:31:58,006 | 50 | 164,36 | |
| 50 | 164,36 | |||
| 50 | 164,36 | |||
| 01.07.2026 | 16:31:26,804 | 121 | 164,56 | |
| 121 | 164,56 | |||
| 121 | 164,56 | |||
| 01.07.2026 | 16:30:54,625 | 70 | 164,66 | |
| 70 | 164,66 | |||
| 70 | 164,66 | |||
| 01.07.2026 | 16:29:44,152 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 01.07.2026 | 16:28:11,984 | 20 | 164,72 | |
| 20 | 164,72 | |||
| 20 | 164,72 | |||
| 01.07.2026 | 16:28:11,522 | 50 | 164,72 | |
| 50 | 164,72 | |||
| 50 | 164,72 | |||
| 01.07.2026 | 16:27:42,237 | 3 | 164,66 | |
| 3 | 164,66 | |||
| 3 | 164,66 | |||
| 01.07.2026 | 16:27:33,185 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 01.07.2026 | 16:27:33,066 | 7 | 164,70 | |
| 7 | 164,70 | |||
| 7 | 164,70 | |||
| 01.07.2026 | 16:24:41,269 | 120 | 164,62 | |
| 120 | 164,62 | |||
| 120 | 164,62 | |||
| 01.07.2026 | 16:24:04,927 | 1 | 164,42 | |
| 1 | 164,42 | |||
| 1 | 164,42 | |||
| 01.07.2026 | 16:24:02,935 | 20 | 164,46 | |
| 20 | 164,46 | |||
| 20 | 164,46 | |||
| 01.07.2026 | 16:23:59,844 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 01.07.2026 | 16:23:55,024 | 121 | 164,50 | |
| 121 | 164,50 | |||
| 121 | 164,50 | |||
| 01.07.2026 | 16:23:51,018 | 50 | 164,50 | |
| 50 | 164,50 | |||
| 50 | 164,50 | |||
| 01.07.2026 | 16:23:10,554 | 81 | 164,42 | |
| 81 | 164,42 | |||
| 81 | 164,42 | |||
| 01.07.2026 | 16:22:55,936 | 150 | 164,48 | |
| 150 | 164,48 | |||
| 150 | 164,48 | |||
| 01.07.2026 | 16:22:06,280 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 01.07.2026 | 16:21:06,532 | 3 | 164,50 | |
| 3 | 164,50 | |||
| 3 | 164,50 | |||
| 01.07.2026 | 16:20:19,856 | 250 | 164,52 | |
| 250 | 164,52 | |||
| 250 | 164,52 | |||
| 01.07.2026 | 16:20:16,904 | 200 | 164,60 | |
| 200 | 164,60 | |||
| 200 | 164,60 | |||
| 01.07.2026 | 16:20:00,441 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 01.07.2026 | 16:19:24,656 | 2 | 164,56 | |
| 2 | 164,56 | |||
| 2 | 164,56 | |||
| 01.07.2026 | 16:18:35,170 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 01.07.2026 | 16:17:18,427 | 51 | 164,34 | |
| 50 | 164,34 | |||
| 51 | 164,34 | |||
| 1 | 164,34 | |||
| 01.07.2026 | 16:17:03,806 | 200 | 164,30 | |
| 200 | 164,30 | |||
| 200 | 164,30 | |||
| 01.07.2026 | 16:16:42,730 | 200 | 164,24 | |
| 200 | 164,24 | |||
| 200 | 164,24 | |||
| 01.07.2026 | 16:15:00,476 | 20 | 164,70 | |
| 20 | 164,70 | |||
| 20 | 164,70 | |||
| 01.07.2026 | 16:14:29,702 | 125 | 164,70 | |
| 125 | 164,70 | |||
| 125 | 164,70 | |||
| 01.07.2026 | 16:13:05,078 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 01.07.2026 | 16:13:04,116 | 60 | 164,70 | |
| 60 | 164,70 | |||
| 60 | 164,70 | |||
| 01.07.2026 | 16:12:41,739 | 80 | 164,82 | |
| 80 | 164,82 | |||
| 80 | 164,82 | |||
| 01.07.2026 | 16:12:30,634 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 01.07.2026 | 16:11:09,826 | 15 | 164,76 | |
| 15 | 164,76 | |||
| 15 | 164,76 | |||
| 01.07.2026 | 16:11:01,760 | 300 | 164,92 | |
| 300 | 164,92 | |||
| 300 | 164,92 | |||
| 01.07.2026 | 16:10:28,371 | 40 | 164,82 | |
| 40 | 164,82 | |||
| 40 | 164,82 | |||
| 01.07.2026 | 16:10:22,154 | 200 | 164,82 | |
| 200 | 164,82 | |||
| 200 | 164,82 | |||
| 01.07.2026 | 16:09:49,035 | 19 | 164,60 | |
| 19 | 164,60 | |||
| 19 | 164,60 | |||
| 01.07.2026 | 16:08:51,215 | 115 | 164,54 | |
| 115 | 164,54 | |||
| 112 | 164,54 | |||
| 3 | 164,54 | |||
| 01.07.2026 | 16:08:39,477 | 200 | 164,54 | |
| 200 | 164,54 | |||
| 200 | 164,54 | |||
| 01.07.2026 | 16:08:33,532 | 3 | 164,60 | |
| 3 | 164,60 | |||
| 3 | 164,60 | |||
| 01.07.2026 | 16:07:43,771 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 01.07.2026 | 16:07:24,592 | 9 | 164,44 | |
| 9 | 164,44 | |||
| 9 | 164,44 | |||
| 01.07.2026 | 16:07:13,717 | 55 | 164,42 | |
| 55 | 164,42 | |||
| 55 | 164,42 | |||
| 01.07.2026 | 16:07:13,681 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 01.07.2026 | 16:07:06,144 | 80 | 164,72 | |
| 80 | 164,72 | |||
| 80 | 164,72 | |||
| 01.07.2026 | 16:06:48,989 | 260 | 164,66 | |
| 260 | 164,66 | |||
| 260 | 164,66 | |||
| 01.07.2026 | 16:06:32,585 | 1 | 164,62 | |
| 1 | 164,62 | |||
| 1 | 164,62 | |||
| 01.07.2026 | 16:06:27,498 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 01.07.2026 | 16:06:01,917 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 01.07.2026 | 16:05:45,765 | 7 | 164,60 | |
| 7 | 164,60 | |||
| 7 | 164,60 | |||
| 01.07.2026 | 16:05:21,417 | 30 | 164,74 | |
| 30 | 164,74 | |||
| 30 | 164,74 | |||
| 01.07.2026 | 16:04:53,268 | 49 | 164,72 | |
| 49 | 164,72 | |||
| 49 | 164,72 | |||
| 01.07.2026 | 16:04:53,063 | 201 | 164,72 | |
| 1 | 164,72 | |||
| 201 | 164,72 | |||
| 200 | 164,72 | |||
| 01.07.2026 | 16:04:22,494 | 200 | 164,82 | |
| 200 | 164,82 | |||
| 200 | 164,82 | |||
| 01.07.2026 | 16:03:55,204 | 10 | 164,68 | |
| 10 | 164,68 | |||
| 10 | 164,68 | |||
| 01.07.2026 | 16:03:46,390 | 20 | 164,62 | |
| 20 | 164,62 | |||
| 20 | 164,62 | |||
| 01.07.2026 | 16:03:11,076 | 25 | 164,50 | |
| 25 | 164,50 | |||
| 25 | 164,50 | |||
| 01.07.2026 | 16:03:09,584 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 01.07.2026 | 16:02:45,655 | 61 | 164,58 | |
| 61 | 164,58 | |||
| 61 | 164,58 | |||
| 01.07.2026 | 16:02:42,256 | 36 | 164,22 | |
| 36 | 164,22 | |||
| 36 | 164,22 | |||
| 01.07.2026 | 16:02:26,465 | 1 070 | 164,22 | |
| 450 | 164,22 | |||
| 620 | 164,22 | |||
| 1 070 | 164,22 | |||
| 01.07.2026 | 16:02:07,895 | 410 | 164,66 | |
| 410 | 164,66 | |||
| 210 | 164,66 | |||
| 200 | 164,66 | |||
| 01.07.2026 | 16:02:02,006 | 300 | 164,80 | |
| 10 | 164,80 | |||
| 300 | 164,80 | |||
| 290 | 164,80 | |||
| 01.07.2026 | 16:01:29,584 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 01.07.2026 | 16:00:07,255 | 1 | 165,22 | |
| 1 | 165,22 | |||
| 1 | 165,22 | |||
| 01.07.2026 | 16:00:04,182 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 01.07.2026 | 15:59:33,212 | 5 | 165,06 | |
| 5 | 165,06 | |||
| 5 | 165,06 | |||
| 01.07.2026 | 15:59:28,051 | 15 | 164,96 | |
| 15 | 164,96 | |||
| 15 | 164,96 | |||
| 01.07.2026 | 15:58:27,434 | 4 | 165,10 | |
| 4 | 165,10 | |||
| 4 | 165,10 | |||
| 01.07.2026 | 15:58:05,842 | 7 | 164,98 | |
| 7 | 164,98 | |||
| 7 | 164,98 | |||
| 01.07.2026 | 15:57:41,722 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 01.07.2026 | 15:57:27,743 | 60 | 165,48 | |
| 5 | 165,48 | |||
| 50 | 165,48 | |||
| 5 | 165,48 | |||
| 60 | 165,48 | |||
| 01.07.2026 | 15:56:30,972 | 200 | 165,44 | |
| 200 | 165,44 | |||
| 200 | 165,44 | |||
| 01.07.2026 | 15:55:34,977 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 01.07.2026 | 15:55:33,089 | 1 | 165,06 | |
| 1 | 165,06 | |||
| 1 | 165,06 | |||
| 01.07.2026 | 15:55:14,340 | 140 | 165,00 | |
| 40 | 165,00 | |||
| 140 | 165,00 | |||
| 100 | 165,00 | |||
| 01.07.2026 | 15:55:11,147 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 01.07.2026 | 15:53:47,959 | 110 | 165,72 | |
| 110 | 165,72 | |||
| 110 | 165,72 | |||
| 01.07.2026 | 15:52:28,849 | 20 | 165,66 | |
| 20 | 165,66 | |||
| 20 | 165,66 | |||
| 01.07.2026 | 15:52:13,366 | 10 | 165,90 | |
| 10 | 165,90 | |||
| 10 | 165,90 | |||
| 01.07.2026 | 15:52:12,645 | 14 | 165,92 | |
| 14 | 165,92 | |||
| 14 | 165,92 | |||
| 01.07.2026 | 15:52:10,929 | 8 | 165,90 | |
| 8 | 165,90 | |||
| 8 | 165,90 | |||
| 01.07.2026 | 15:51:54,494 | 1 | 165,96 | |
| 1 | 165,96 | |||
| 1 | 165,96 | |||
| 01.07.2026 | 15:51:50,537 | 9 | 165,90 | |
| 9 | 165,90 | |||
| 9 | 165,90 | |||
| 01.07.2026 | 15:51:32,679 | 8 | 165,78 | |
| 8 | 165,78 | |||
| 8 | 165,78 | |||
| 01.07.2026 | 15:50:49,049 | 75 | 165,60 | |
| 75 | 165,60 | |||
| 75 | 165,60 | |||
| 01.07.2026 | 15:50:42,132 | 3 | 165,38 | |
| 3 | 165,38 | |||
| 3 | 165,38 | |||
| 01.07.2026 | 15:50:30,626 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 01.07.2026 | 15:50:28,264 | 46 | 165,30 | |
| 46 | 165,30 | |||
| 46 | 165,30 | |||
| 01.07.2026 | 15:50:23,021 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 01.07.2026 | 15:49:54,154 | 99 | 165,18 | |
| 99 | 165,18 | |||
| 99 | 165,18 | |||
| 01.07.2026 | 15:49:41,812 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 01.07.2026 | 15:49:24,891 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 01.07.2026 | 15:49:03,207 | 400 | 165,46 | |
| 400 | 165,46 | |||
| 400 | 165,46 | |||
| 01.07.2026 | 15:48:24,287 | 50 | 165,58 | |
| 50 | 165,58 | |||
| 50 | 165,58 | |||
| 01.07.2026 | 15:48:21,759 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.07.2026 | 15:48:17,399 | 153 | 165,62 | |
| 153 | 165,62 | |||
| 153 | 165,62 | |||
| 01.07.2026 | 15:48:10,378 | 6 | 165,50 | |
| 6 | 165,50 | |||
| 6 | 165,50 | |||
| 01.07.2026 | 15:47:30,213 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 01.07.2026 | 15:46:55,320 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 01.07.2026 | 15:46:51,716 | 250 | 165,50 | |
| 250 | 165,50 | |||
| 200 | 165,50 | |||
| 50 | 165,50 | |||
| 01.07.2026 | 15:46:41,157 | 200 | 165,18 | |
| 200 | 165,18 | |||
| 200 | 165,18 | |||
| 01.07.2026 | 15:46:08,306 | 20 | 165,26 | |
| 20 | 165,26 | |||
| 20 | 165,26 | |||
| 01.07.2026 | 15:45:51,776 | 2 | 164,94 | |
| 2 | 164,94 | |||
| 2 | 164,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 052,20
Ask: 1 052,40
Umsatz: 75 589 TEUR -
Micron Technology Inc.
Bid: 932,10 / Ask: 933,10
Umsatz: 46 901 TEUR -
Deutsche Telekom AG
Bid: 24,26 / Ask: 24,27
Umsatz: 32 329 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 435,00
Umsatz: 30 518 TEUR -
Siemens Energy AG
Bid: 162,64 / Ask: 162,68
Umsatz: 24 186 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 17:29:40
Letzte Aktualisierung:
01.07.2026 @ 17:29:40