Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2424
1862
147,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2026 | 21:59:44,418 | 110 | 147,08 | |
| 70 | 147,08 | |||
| 110 | 147,08 | |||
| 40 | 147,08 | |||
| 04.09.2026 | 21:59:01,066 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2026 | 21:58:13,138 | 1 584 | 147,04 | |
| 1 584 | 147,04 | |||
| 1 584 | 147,04 | |||
| 04.09.2026 | 21:57:58,479 | 150 | 147,06 | |
| 150 | 147,06 | |||
| 150 | 147,06 | |||
| 04.09.2026 | 21:57:40,857 | 17 | 147,06 | |
| 17 | 147,06 | |||
| 17 | 147,06 | |||
| 04.09.2026 | 21:56:12,161 | 646 | 147,04 | |
| 500 | 147,04 | |||
| 100 | 147,04 | |||
| 46 | 147,04 | |||
| 646 | 147,04 | |||
| 04.09.2026 | 21:55:55,331 | 150 | 147,02 | |
| 150 | 147,02 | |||
| 150 | 147,02 | |||
| 04.09.2026 | 21:55:13,985 | 46 | 147,02 | |
| 46 | 147,02 | |||
| 46 | 147,02 | |||
| 04.09.2026 | 21:53:50,313 | 103 | 147,02 | |
| 78 | 147,02 | |||
| 25 | 147,02 | |||
| 103 | 147,02 | |||
| 04.09.2026 | 21:52:02,523 | 50 | 147,02 | |
| 25 | 147,02 | |||
| 25 | 147,02 | |||
| 50 | 147,02 | |||
| 04.09.2026 | 21:48:42,997 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 04.09.2026 | 21:47:38,617 | 7 | 147,02 | |
| 3 | 147,02 | |||
| 7 | 147,02 | |||
| 4 | 147,02 | |||
| 04.09.2026 | 21:46:52,709 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 04.09.2026 | 21:45:21,228 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:44:37,058 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 04.09.2026 | 21:42:52,535 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 04.09.2026 | 21:42:21,563 | 136 | 147,00 | |
| 136 | 147,00 | |||
| 111 | 147,00 | |||
| 25 | 147,00 | |||
| 04.09.2026 | 21:41:57,956 | 102 | 146,92 | |
| 30 | 146,92 | |||
| 4 | 146,92 | |||
| 48 | 146,92 | |||
| 102 | 146,92 | |||
| 20 | 146,92 | |||
| 04.09.2026 | 21:34:27,701 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 04.09.2026 | 21:28:16,789 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2026 | 21:26:01,816 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 04.09.2026 | 21:24:46,619 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:23:34,769 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:23:31,815 | 1 108 | 146,80 | |
| 8 | 146,80 | |||
| 1 100 | 146,80 | |||
| 1 108 | 146,80 | |||
| 04.09.2026 | 21:22:33,263 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:22:14,226 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 04.09.2026 | 21:21:33,499 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:20:43,569 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:19:39,191 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2026 | 21:18:05,404 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 04.09.2026 | 21:17:17,479 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 04.09.2026 | 21:16:09,645 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2026 | 21:15:25,213 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2026 | 21:15:08,851 | 52 | 146,84 | |
| 40 | 146,84 | |||
| 12 | 146,84 | |||
| 52 | 146,84 | |||
| 04.09.2026 | 21:15:02,543 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 04.09.2026 | 21:11:06,680 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 04.09.2026 | 21:07:52,405 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 04.09.2026 | 21:06:49,008 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 04.09.2026 | 21:02:19,937 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:00:33,041 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:00:30,371 | 150 | 146,82 | |
| 150 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 21:00:26,810 | 1 100 | 146,80 | |
| 1 100 | 146,80 | |||
| 1 100 | 146,80 | |||
| 04.09.2026 | 21:00:03,469 | 200 | 146,82 | |
| 20 | 146,82 | |||
| 30 | 146,82 | |||
| 150 | 146,82 | |||
| 200 | 146,82 | |||
| 04.09.2026 | 20:59:28,570 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 4 | 146,82 | |||
| 46 | 146,82 | |||
| 04.09.2026 | 20:58:35,991 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 04.09.2026 | 20:58:12,660 | 28 | 146,96 | |
| 28 | 146,96 | |||
| 20 | 146,96 | |||
| 8 | 146,96 | |||
| 04.09.2026 | 20:56:51,463 | 6 | 146,82 | |
| 6 | 146,82 | |||
| 6 | 146,82 | |||
| 04.09.2026 | 20:56:46,943 | 6 | 146,82 | |
| 6 | 146,82 | |||
| 6 | 146,82 | |||
| 04.09.2026 | 20:56:04,799 | 316 | 146,82 | |
| 316 | 146,82 | |||
| 316 | 146,82 | |||
| 04.09.2026 | 20:55:40,764 | 184 | 146,82 | |
| 4 | 146,82 | |||
| 150 | 146,82 | |||
| 184 | 146,82 | |||
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 04.09.2026 | 20:53:04,702 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2026 | 20:51:22,983 | 13 | 147,02 | |
| 13 | 147,02 | |||
| 13 | 147,02 | |||
| 04.09.2026 | 20:51:15,325 | 137 | 146,86 | |
| 71 | 146,86 | |||
| 20 | 146,86 | |||
| 137 | 146,86 | |||
| 40 | 146,86 | |||
| 6 | 146,86 | |||
| 04.09.2026 | 20:50:59,903 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2026 | 20:47:43,229 | 60 | 147,02 | |
| 60 | 147,02 | |||
| 60 | 147,02 | |||
| 04.09.2026 | 20:45:17,220 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 04.09.2026 | 20:41:37,845 | 20 | 147,02 | |
| 16 | 147,02 | |||
| 4 | 147,02 | |||
| 20 | 147,02 | |||
| 04.09.2026 | 20:39:37,945 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 04.09.2026 | 20:37:03,302 | 7 | 146,82 | |
| 3 | 146,82 | |||
| 4 | 146,82 | |||
| 7 | 146,82 | |||
| 04.09.2026 | 20:29:28,486 | 36 | 147,02 | |
| 36 | 147,02 | |||
| 15 | 147,02 | |||
| 4 | 147,02 | |||
| 17 | 147,02 | |||
| 04.09.2026 | 20:28:48,946 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 04.09.2026 | 20:27:26,836 | 7 | 147,02 | |
| 4 | 147,02 | |||
| 7 | 147,02 | |||
| 3 | 147,02 | |||
| 04.09.2026 | 20:27:09,082 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 04.09.2026 | 20:23:33,766 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2026 | 20:18:11,800 | 25 | 146,82 | |
| 25 | 146,82 | |||
| 10 | 146,82 | |||
| 15 | 146,82 | |||
| 04.09.2026 | 20:15:33,580 | 150 | 146,82 | |
| 20 | 146,82 | |||
| 130 | 146,82 | |||
| 150 | 146,82 | |||
| 04.09.2026 | 20:11:13,385 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2026 | 20:09:21,765 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 04.09.2026 | 20:09:21,691 | 169 | 146,80 | |
| 169 | 146,80 | |||
| 137 | 146,80 | |||
| 18 | 146,80 | |||
| 4 | 146,80 | |||
| 10 | 146,80 | |||
| 04.09.2026 | 20:08:51,307 | 100 | 146,58 | |
| 100 | 146,58 | |||
| 75 | 146,58 | |||
| 25 | 146,58 | |||
| 04.09.2026 | 20:07:51,093 | 34 | 146,80 | |
| 34 | 146,80 | |||
| 9 | 146,80 | |||
| 25 | 146,80 | |||
| 04.09.2026 | 20:07:48,643 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 04.09.2026 | 20:07:22,628 | 50 | 146,78 | |
| 30 | 146,78 | |||
| 4 | 146,78 | |||
| 16 | 146,78 | |||
| 50 | 146,78 | |||
| 04.09.2026 | 20:04:43,883 | 61 | 146,64 | |
| 61 | 146,64 | |||
| 15 | 146,64 | |||
| 20 | 146,64 | |||
| 26 | 146,64 | |||
| 04.09.2026 | 20:00:47,630 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2026 | 19:59:21,213 | 25 | 146,54 | |
| 25 | 146,54 | |||
| 25 | 146,54 | |||
| 04.09.2026 | 19:57:29,244 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 04.09.2026 | 19:56:42,673 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2026 | 19:55:42,629 | 150 | 146,54 | |
| 150 | 146,54 | |||
| 150 | 146,54 | |||
| 04.09.2026 | 19:55:07,606 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 04.09.2026 | 19:53:40,972 | 19 | 146,68 | |
| 19 | 146,68 | |||
| 4 | 146,68 | |||
| 15 | 146,68 | |||
| 04.09.2026 | 19:53:05,927 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2026 | 19:52:31,949 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 04.09.2026 | 19:52:31,562 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 04.09.2026 | 19:51:38,448 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2026 | 19:50:55,825 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2026 | 19:50:54,072 | 30 | 146,54 | |
| 30 | 146,54 | |||
| 30 | 146,54 | |||
| 04.09.2026 | 19:48:25,596 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 04.09.2026 | 19:48:24,748 | 12 | 146,68 | |
| 10 | 146,68 | |||
| 12 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2026 | 19:47:43,024 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2026 | 19:47:34,509 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 04.09.2026 | 19:46:46,475 | 35 | 146,54 | |
| 13 | 146,54 | |||
| 22 | 146,54 | |||
| 35 | 146,54 | |||
| 04.09.2026 | 19:46:28,576 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 04.09.2026 | 19:46:04,990 | 25 | 146,72 | |
| 5 | 146,72 | |||
| 25 | 146,72 | |||
| 20 | 146,72 | |||
| 04.09.2026 | 19:45:25,843 | 100 | 146,54 | |
| 100 | 146,54 | |||
| 100 | 146,54 | |||
| 04.09.2026 | 19:44:49,725 | 135 | 146,56 | |
| 135 | 146,56 | |||
| 135 | 146,56 | |||
| 04.09.2026 | 19:44:46,895 | 135 | 146,56 | |
| 135 | 146,56 | |||
| 135 | 146,56 | |||
| 04.09.2026 | 19:44:32,398 | 50 | 146,58 | |
| 30 | 146,58 | |||
| 20 | 146,58 | |||
| 50 | 146,58 | |||
| 04.09.2026 | 19:43:49,638 | 135 | 146,60 | |
| 81 | 146,60 | |||
| 10 | 146,60 | |||
| 135 | 146,60 | |||
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 4 | 146,60 | |||
| 04.09.2026 | 19:43:45,681 | 135 | 146,64 | |
| 4 | 146,64 | |||
| 20 | 146,64 | |||
| 135 | 146,64 | |||
| 91 | 146,64 | |||
| 20 | 146,64 | |||
| 04.09.2026 | 19:41:44,334 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 04.09.2026 | 19:41:31,669 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2026 | 19:41:16,475 | 9 | 146,86 | |
| 9 | 146,86 | |||
| 9 | 146,86 | |||
| 04.09.2026 | 19:39:05,893 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2026 | 19:38:52,580 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2026 | 19:34:58,101 | 50 | 146,88 | |
| 10 | 146,88 | |||
| 36 | 146,88 | |||
| 4 | 146,88 | |||
| 50 | 146,88 | |||
| 04.09.2026 | 19:33:13,879 | 59 | 146,74 | |
| 59 | 146,74 | |||
| 5 | 146,74 | |||
| 4 | 146,74 | |||
| 30 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2026 | 19:30:35,098 | 30 | 146,56 | |
| 30 | 146,56 | |||
| 30 | 146,56 | |||
| 04.09.2026 | 19:30:12,677 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 04.09.2026 | 19:28:51,875 | 68 | 146,66 | |
| 8 | 146,66 | |||
| 50 | 146,66 | |||
| 68 | 146,66 | |||
| 10 | 146,66 | |||
| 04.09.2026 | 19:26:39,160 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2026 | 19:25:27,651 | 35 | 146,66 | |
| 35 | 146,66 | |||
| 35 | 146,66 | |||
| 04.09.2026 | 19:25:06,266 | 150 | 146,66 | |
| 80 | 146,66 | |||
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 20 | 146,66 | |||
| 5 | 146,66 | |||
| 35 | 146,66 | |||
| 150 | 146,66 | |||
| 04.09.2026 | 19:24:43,088 | 140 | 146,56 | |
| 20 | 146,56 | |||
| 140 | 146,56 | |||
| 120 | 146,56 | |||
| 04.09.2026 | 19:22:36,408 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2026 | 19:21:09,692 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 04.09.2026 | 19:20:00,315 | 15 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15 | 146,88 | |||
| 04.09.2026 | 19:19:53,165 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 04.09.2026 | 19:18:15,438 | 22 | 146,72 | |
| 17 | 146,72 | |||
| 22 | 146,72 | |||
| 5 | 146,72 | |||
| 04.09.2026 | 19:16:09,366 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 04.09.2026 | 19:11:52,810 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 4 | 146,52 | |||
| 2 | 146,52 | |||
| 04.09.2026 | 19:10:55,018 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 04.09.2026 | 19:10:54,380 | 42 | 146,62 | |
| 42 | 146,62 | |||
| 42 | 146,62 | |||
| 04.09.2026 | 19:09:50,490 | 320 | 146,60 | |
| 300 | 146,60 | |||
| 320 | 146,60 | |||
| 20 | 146,60 | |||
| 04.09.2026 | 19:09:23,662 | 150 | 146,62 | |
| 150 | 146,62 | |||
| 150 | 146,62 | |||
| 04.09.2026 | 19:07:27,903 | 137 | 146,72 | |
| 15 | 146,72 | |||
| 5 | 146,72 | |||
| 15 | 146,72 | |||
| 97 | 146,72 | |||
| 5 | 146,72 | |||
| 137 | 146,72 | |||
| 04.09.2026 | 19:05:37,674 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 04.09.2026 | 19:04:26,925 | 18 | 146,62 | |
| 18 | 146,62 | |||
| 18 | 146,62 | |||
| 04.09.2026 | 19:03:32,476 | 150 | 146,62 | |
| 150 | 146,62 | |||
| 150 | 146,62 | |||
| 04.09.2026 | 19:03:22,690 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 04.09.2026 | 19:03:08,013 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 04.09.2026 | 19:02:38,808 | 22 | 146,62 | |
| 22 | 146,62 | |||
| 22 | 146,62 | |||
| 04.09.2026 | 19:02:25,174 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 04.09.2026 | 18:58:10,452 | 200 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 146 | 146,62 | |||
| 200 | 146,62 | |||
| 4 | 146,62 | |||
| 10 | 146,62 | |||
| 04.09.2026 | 18:56:57,543 | 49 | 146,72 | |
| 20 | 146,72 | |||
| 9 | 146,72 | |||
| 20 | 146,72 | |||
| 49 | 146,72 | |||
| 04.09.2026 | 18:56:20,594 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2026 | 18:56:08,700 | 25 | 146,70 | |
| 25 | 146,70 | |||
| 25 | 146,70 | |||
| 04.09.2026 | 18:56:04,751 | 20 | 146,76 | |
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 04.09.2026 | 18:55:58,748 | 90 | 146,72 | |
| 90 | 146,72 | |||
| 40 | 146,72 | |||
| 50 | 146,72 | |||
| 04.09.2026 | 18:55:48,880 | 150 | 146,74 | |
| 150 | 146,74 | |||
| 4 | 146,74 | |||
| 86 | 146,74 | |||
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2026 | 18:55:37,724 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 04.09.2026 | 18:55:21,397 | 45 | 146,82 | |
| 15 | 146,82 | |||
| 45 | 146,82 | |||
| 30 | 146,82 | |||
| 04.09.2026 | 18:55:18,246 | 130 | 146,84 | |
| 80 | 146,84 | |||
| 130 | 146,84 | |||
| 20 | 146,84 | |||
| 30 | 146,84 | |||
| 04.09.2026 | 18:54:40,707 | 135 | 146,86 | |
| 135 | 146,86 | |||
| 135 | 146,86 | |||
| 04.09.2026 | 18:54:34,206 | 135 | 146,86 | |
| 135 | 146,86 | |||
| 135 | 146,86 | |||
| 04.09.2026 | 18:53:59,808 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 04.09.2026 | 18:53:43,117 | 150 | 146,88 | |
| 150 | 146,88 | |||
| 150 | 146,88 | |||
| 04.09.2026 | 18:53:41,864 | 150 | 146,88 | |
| 50 | 146,88 | |||
| 4 | 146,88 | |||
| 96 | 146,88 | |||
| 150 | 146,88 | |||
| 04.09.2026 | 18:52:26,259 | 27 | 147,06 | |
| 27 | 147,06 | |||
| 27 | 147,06 | |||
| 04.09.2026 | 18:51:53,229 | 585 | 147,00 | |
| 100 | 147,00 | |||
| 585 | 147,00 | |||
| 485 | 147,00 | |||
| 04.09.2026 | 18:51:12,132 | 150 | 146,98 | |
| 150 | 146,98 | |||
| 150 | 146,98 | |||
| 04.09.2026 | 18:50:12,275 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 04.09.2026 | 18:50:06,452 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 04.09.2026 | 18:49:55,556 | 8 | 146,98 | |
| 8 | 146,98 | |||
| 8 | 146,98 | |||
| 04.09.2026 | 18:49:46,270 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 04.09.2026 | 18:47:39,827 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 04.09.2026 | 18:47:19,184 | 30 | 146,98 | |
| 30 | 146,98 | |||
| 30 | 146,98 | |||
| 04.09.2026 | 18:47:07,246 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 04.09.2026 | 18:41:18,458 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 04.09.2026 | 18:41:02,855 | 150 | 146,98 | |
| 15 | 146,98 | |||
| 101 | 146,98 | |||
| 4 | 146,98 | |||
| 150 | 146,98 | |||
| 30 | 146,98 | |||
| 04.09.2026 | 18:35:16,598 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 3 | 146,70 | |||
| 4 | 146,70 | |||
| 04.09.2026 | 18:34:36,272 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 04.09.2026 | 18:34:35,531 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 04.09.2026 | 18:34:27,636 | 30 | 146,72 | |
| 30 | 146,72 | |||
| 30 | 146,72 | |||
| 04.09.2026 | 18:32:40,631 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 04.09.2026 | 18:31:50,669 | 15 | 146,68 | |
| 15 | 146,68 | |||
| 15 | 146,68 | |||
| 04.09.2026 | 18:29:30,881 | 141 | 146,98 | |
| 141 | 146,98 | |||
| 141 | 146,98 | |||
| 04.09.2026 | 18:28:44,501 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 04.09.2026 | 18:27:23,830 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 04.09.2026 | 18:26:35,452 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2026 | 18:25:42,286 | 34 | 146,86 | |
| 34 | 146,86 | |||
| 34 | 146,86 | |||
| 04.09.2026 | 18:25:39,659 | 18 | 146,90 | |
| 18 | 146,90 | |||
| 18 | 146,90 | |||
| 04.09.2026 | 18:24:23,937 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 04.09.2026 | 18:24:14,858 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 04.09.2026 | 18:23:29,837 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 04.09.2026 | 18:23:09,777 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 04.09.2026 | 18:18:37,809 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 04.09.2026 | 18:16:38,050 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2026 | 18:16:37,920 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 85 | 146,98 | |||
| 15 | 146,98 | |||
| 04.09.2026 | 18:15:29,821 | 25 | 146,98 | |
| 25 | 146,98 | |||
| 25 | 146,98 | |||
| 04.09.2026 | 18:15:27,420 | 90 | 146,98 | |
| 90 | 146,98 | |||
| 90 | 146,98 | |||
| 04.09.2026 | 18:15:26,737 | 150 | 146,98 | |
| 150 | 146,98 | |||
| 150 | 146,98 | |||
| 04.09.2026 | 18:15:12,242 | 760 | 146,98 | |
| 10 | 146,98 | |||
| 150 | 146,98 | |||
| 600 | 146,98 | |||
| 760 | 146,98 | |||
| 04.09.2026 | 18:14:59,018 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 04.09.2026 | 18:14:54,238 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2026 | 18:14:48,851 | 149 | 146,80 | |
| 20 | 146,80 | |||
| 4 | 146,80 | |||
| 149 | 146,80 | |||
| 51 | 146,80 | |||
| 50 | 146,80 | |||
| 10 | 146,80 | |||
| 4 | 146,80 | |||
| 10 | 146,80 | |||
| 04.09.2026 | 18:14:09,199 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 04.09.2026 | 18:12:43,376 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 04.09.2026 | 18:12:25,345 | 110 | 146,42 | |
| 110 | 146,42 | |||
| 110 | 146,42 | |||
| 04.09.2026 | 18:12:07,040 | 150 | 146,76 | |
| 30 | 146,76 | |||
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 10 | 146,76 | |||
| 150 | 146,76 | |||
| 20 | 146,76 | |||
| 30 | 146,76 | |||
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 04.09.2026 | 18:12:05,586 | 100 | 146,76 | |
| 40 | 146,76 | |||
| 20 | 146,76 | |||
| 100 | 146,76 | |||
| 20 | 146,76 | |||
| 20 | 146,76 | |||
| 04.09.2026 | 18:11:46,707 | 5 | 146,76 | |
| 1 | 146,76 | |||
| 4 | 146,76 | |||
| 5 | 146,76 | |||
| 04.09.2026 | 18:11:43,420 | 1 | 146,76 | |
| 1 | 146,76 | |||
| 1 | 146,76 | |||
| 04.09.2026 | 18:10:23,174 | 35 | 146,42 | |
| 20 | 146,42 | |||
| 35 | 146,42 | |||
| 5 | 146,42 | |||
| 10 | 146,42 | |||
| 04.09.2026 | 18:10:03,002 | 30 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 30 | 146,76 | |||
| 20 | 146,76 | |||
| 04.09.2026 | 18:08:29,750 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 04.09.2026 | 18:08:13,007 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 04.09.2026 | 18:08:06,073 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 04.09.2026 | 18:08:03,372 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2026 | 18:07:36,365 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 04.09.2026 | 18:06:46,729 | 70 | 146,38 | |
| 50 | 146,38 | |||
| 70 | 146,38 | |||
| 20 | 146,38 | |||
| 04.09.2026 | 18:06:38,801 | 13 | 146,38 | |
| 9 | 146,38 | |||
| 13 | 146,38 | |||
| 4 | 146,38 | |||
| 04.09.2026 | 18:06:26,245 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2026 | 18:03:12,743 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 04.09.2026 | 18:01:53,398 | 69 | 146,38 | |
| 13 | 146,38 | |||
| 16 | 146,38 | |||
| 59 | 146,38 | |||
| 10 | 146,38 | |||
| 20 | 146,38 | |||
| 20 | 146,38 | |||
| 04.09.2026 | 18:01:17,105 | 221 | 146,48 | |
| 137 | 146,48 | |||
| 221 | 146,48 | |||
| 4 | 146,48 | |||
| 30 | 146,48 | |||
| 20 | 146,48 | |||
| 30 | 146,48 | |||
| 04.09.2026 | 18:00:55,857 | 60 | 146,48 | |
| 20 | 146,48 | |||
| 60 | 146,48 | |||
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 04.09.2026 | 17:59:44,966 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 1 | 146,98 | |||
| 4 | 146,98 | |||
| 04.09.2026 | 17:58:43,524 | 100 | 146,50 | |
| 20 | 146,50 | |||
| 40 | 146,50 | |||
| 40 | 146,50 | |||
| 100 | 146,50 | |||
| 04.09.2026 | 17:58:33,753 | 100 | 146,98 | |
| 96 | 146,98 | |||
| 4 | 146,98 | |||
| 100 | 146,98 | |||
| 04.09.2026 | 17:58:28,250 | 10 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 10 | 146,36 | |||
| 2 | 146,36 | |||
| 04.09.2026 | 17:57:09,884 | 174 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 94 | 146,74 | |||
| 174 | 146,74 | |||
| 20 | 146,74 | |||
| 04.09.2026 | 17:55:03,524 | 100 | 146,40 | |
| 20 | 146,40 | |||
| 40 | 146,40 | |||
| 20 | 146,40 | |||
| 100 | 146,40 | |||
| 20 | 146,40 | |||
| 04.09.2026 | 17:54:35,591 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 04.09.2026 | 17:54:33,451 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 04.09.2026 | 17:54:21,193 | 324 | 146,68 | |
| 324 | 146,68 | |||
| 324 | 146,68 | |||
| 04.09.2026 | 17:54:08,638 | 150 | 146,66 | |
| 150 | 146,66 | |||
| 150 | 146,66 | |||
| 04.09.2026 | 17:52:59,498 | 150 | 146,66 | |
| 150 | 146,66 | |||
| 150 | 146,66 | |||
| 04.09.2026 | 17:52:21,396 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2026 | 17:51:14,789 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 04.09.2026 | 17:49:36,565 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 04.09.2026 | 17:49:33,390 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 50 | 146,68 | |||
| 100 | 146,68 | |||
| 04.09.2026 | 17:49:29,298 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 04.09.2026 | 17:49:18,146 | 40 | 146,68 | |
| 34 | 146,68 | |||
| 6 | 146,68 | |||
| 40 | 146,68 | |||
| 04.09.2026 | 17:48:30,694 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 04.09.2026 | 17:47:28,951 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2026 | 17:46:27,987 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 04.09.2026 | 17:46:10,440 | 600 | 146,68 | |
| 550 | 146,68 | |||
| 30 | 146,68 | |||
| 600 | 146,68 | |||
| 20 | 146,68 | |||
| 04.09.2026 | 17:45:51,708 | 150 | 146,66 | |
| 150 | 146,66 | |||
| 150 | 146,66 | |||
| 04.09.2026 | 17:45:06,368 | 150 | 146,68 | |
| 150 | 146,68 | |||
| 150 | 146,68 | |||
| 04.09.2026 | 17:44:55,525 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2026 | 17:44:23,292 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 04.09.2026 | 17:43:51,088 | 70 | 146,68 | |
| 70 | 146,68 | |||
| 70 | 146,68 | |||
| 04.09.2026 | 17:43:46,988 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 04.09.2026 | 17:43:21,222 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 04.09.2026 | 17:43:08,886 | 38 | 146,68 | |
| 38 | 146,68 | |||
| 38 | 146,68 | |||
| 04.09.2026 | 17:41:39,487 | 4 | 146,68 | |
| 4 | 146,68 | |||
| 4 | 146,68 | |||
| 04.09.2026 | 17:41:38,249 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 04.09.2026 | 17:41:18,980 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 04.09.2026 | 17:40:08,892 | 7 | 146,68 | |
| 4 | 146,68 | |||
| 7 | 146,68 | |||
| 3 | 146,68 | |||
| 04.09.2026 | 17:40:01,341 | 275 | 146,38 | |
| 275 | 146,38 | |||
| 275 | 146,38 | |||
| 04.09.2026 | 17:39:44,677 | 725 | 146,38 | |
| 400 | 146,38 | |||
| 725 | 146,38 | |||
| 110 | 146,38 | |||
| 51 | 146,38 | |||
| 10 | 146,38 | |||
| 4 | 146,38 | |||
| 150 | 146,38 | |||
| 04.09.2026 | 17:38:57,517 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 04.09.2026 | 17:38:30,223 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2026 | 17:37:59,077 | 203 | 146,24 | |
| 30 | 146,24 | |||
| 113 | 146,24 | |||
| 68 | 146,24 | |||
| 105 | 146,24 | |||
| 90 | 146,24 | |||
| 04.09.2026 | 17:37:58,978 | 5 | 146,24 | |
| 5 | 146,24 | |||
| 5 | 146,24 | |||
| 04.09.2026 | 17:37:51,898 | 276 | 146,70 | |
| 50 | 146,70 | |||
| 100 | 146,70 | |||
| 276 | 146,70 | |||
| 20 | 146,70 | |||
| 30 | 146,70 | |||
| 46 | 146,70 | |||
| 30 | 146,70 | |||
| 04.09.2026 | 17:37:44,270 | 470 | 146,98 | |
| 250 | 146,98 | |||
| 220 | 146,98 | |||
| 20 | 146,98 | |||
| 355 | 146,98 | |||
| 10 | 146,98 | |||
| 50 | 146,98 | |||
| 35 | 146,98 | |||
| 04.09.2026 | 17:37:06,278 | 150 | 146,86 | |
| 5 | 146,86 | |||
| 150 | 146,86 | |||
| 145 | 146,86 | |||
| 04.09.2026 | 17:33:13,305 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2026 | 17:33:12,754 | 110 | 146,96 | |
| 100 | 146,96 | |||
| 74 | 146,96 | |||
| 10 | 146,96 | |||
| 2 | 146,96 | |||
| 34 | 146,96 | |||
| 04.09.2026 | 17:31:47,017 | 211 | 147,00 | |
| 211 | 147,00 | |||
| 1 | 147,00 | |||
| 10 | 147,00 | |||
| 200 | 147,00 | |||
| 04.09.2026 | 17:29:45,277 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2026 | 17:29:33,282 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2026 | 17:29:30,392 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 04.09.2026 | 17:28:56,507 | 35 | 146,88 | |
| 35 | 146,88 | |||
| 35 | 146,88 | |||
| 04.09.2026 | 17:28:12,832 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 04.09.2026 | 17:27:58,213 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 04.09.2026 | 17:26:32,996 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2026 | 17:26:29,070 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 70 | 146,90 | |||
| 04.09.2026 | 17:26:16,103 | 70 | 146,88 | |
| 70 | 146,88 | |||
| 70 | 146,88 | |||
| 04.09.2026 | 17:25:59,564 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 04.09.2026 | 17:25:33,228 | 169 | 147,02 | |
| 169 | 147,02 | |||
| 169 | 147,02 | |||
| 04.09.2026 | 17:25:28,426 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 04.09.2026 | 17:24:38,335 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 04.09.2026 | 17:24:31,528 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 04.09.2026 | 17:24:15,913 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 04.09.2026 | 17:24:10,178 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 04.09.2026 | 17:23:52,247 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 04.09.2026 | 17:23:06,182 | 30 | 147,02 | |
| 30 | 147,02 | |||
| 30 | 147,02 | |||
| 04.09.2026 | 17:22:48,563 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2026 | 17:22:34,933 | 43 | 147,04 | |
| 43 | 147,04 | |||
| 43 | 147,04 | |||
| 04.09.2026 | 17:22:31,021 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2026 | 17:22:30,665 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2026 | 17:22:21,622 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 04.09.2026 | 17:22:05,598 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 04.09.2026 | 17:21:03,103 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 197,70 / Ask: 197,80
Umsatz: 84 877 TEUR -
Micron Technology Inc.
Bid: 874,00 / Ask: 874,50
Umsatz: 62 384 TEUR -
Rheinmetall AG
Bid: 1 033,00
Ask: 1 036,20
Umsatz: 45 719 TEUR -
Volkswagen AG VZ
Bid: 81,30 / Ask: 81,72
Umsatz: 34 827 TEUR -
Tesla Inc.
Bid: 304,25 / Ask: 304,70
Umsatz: 22 229 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2026 @ 22:00:00
Letzte Aktualisierung:
04.09.2026 @ 22:00:00